KissMeData/134580/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	202400	69517440	1940	1940	1940	1940	6424
3	20250205	202300	69517440	1940	1940	1940	1940	0
4	20250205	202200	69517440	1940	1940	1940	1940	0
5	20250205	202100	69517440	1940	1940	1940	1940	0
6	20250205	202000	69517440	1940	1940	1940	1940	0
7	20250205	201900	69517440	1940	1940	1940	1940	0
8	20250205	201800	69517440	1940	1940	1940	1940	0
9	20250205	201700	69517440	1940	1940	1940	1940	0
10	20250205	201600	69517440	1940	1940	1940	1940	0
11	20250205	201500	69517440	1940	1940	1940	1940	0
12	20250205	201400	69517440	1940	1940	1940	1940	0
13	20250205	201300	69517440	1940	1940	1940	1940	0
14	20250205	201200	69517440	1940	1940	1940	1940	0
15	20250205	201100	69517440	1940	1940	1940	1940	0
16	20250205	201000	69517440	1940	1940	1940	1940	0
17	20250205	200900	69517440	1940	1940	1940	1940	0
18	20250205	200800	69517440	1940	1940	1940	1940	0
19	20250205	200700	69517440	1940	1940	1940	1940	0
20	20250205	200600	69517440	1940	1940	1940	1940	0
21	20250205	200500	69517440	1940	1940	1940	1940	0
22	20250205	200400	69517440	1940	1940	1940	1940	0
23	20250205	200300	69517440	1940	1940	1940	1940	0
24	20250205	200200	69517440	1940	1940	1940	1940	0
25	20250205	200100	69517440	1940	1940	1940	1940	0
26	20250205	200000	69517440	1940	1940	1940	1940	0
27	20250205	195900	69517440	1940	1940	1940	1940	0
28	20250205	195800	69517440	1940	1940	1940	1940	0
29	20250205	195700	69517440	1940	1940	1940	1940	0
30	20250205	195600	69517440	1940	1940	1940	1940	0
31	20250205	195500	69517440	1940	1940	1940	1940	0
32	20250205	195400	69517440	1940	1940	1940	1940	6424
33	20250205	195300	69517440	1940	1940	1940	1940	0
34	20250205	195200	69517440	1940	1940	1940	1940	0
35	20250205	195100	69517440	1940	1940	1940	1940	0
36	20250205	195000	69517440	1940	1940	1940	1940	0
37	20250205	194900	69517440	1940	1940	1940	1940	0
38	20250205	194800	69517440	1940	1940	1940	1940	0
39	20250205	194700	69517440	1940	1940	1940	1940	0
40	20250205	194600	69517440	1940	1940	1940	1940	0
41	20250205	194500	69517440	1940	1940	1940	1940	0
42	20250205	194400	69517440	1940	1940	1940	1940	0
43	20250205	194300	69517440	1940	1940	1940	1940	0
44	20250205	194200	69517440	1940	1940	1940	1940	0
45	20250205	194100	69517440	1940	1940	1940	1940	0
46	20250205	194000	69517440	1940	1940	1940	1940	0
47	20250205	193900	69517440	1940	1940	1940	1940	0
48	20250205	193800	69517440	1940	1940	1940	1940	0
49	20250205	193700	69517440	1940	1940	1940	1940	0
50	20250205	193600	69517440	1940	1940	1940	1940	0
51	20250205	193500	69517440	1940	1940	1940	1940	0
52	20250205	193400	69517440	1940	1940	1940	1940	0
53	20250205	193300	69517440	1940	1940	1940	1940	0
54	20250205	193200	69517440	1940	1940	1940	1940	0
55	20250205	193100	69517440	1940	1940	1940	1940	0
56	20250205	193000	69517440	1940	1940	1940	1940	0
57	20250205	192900	69517440	1940	1940	1940	1940	0
58	20250205	192800	69517440	1940	1940	1940	1940	0
59	20250205	192700	69517440	1940	1940	1940	1940	0
60	20250205	192600	69517440	1940	1940	1940	1940	0
61	20250205	192500	69517440	1940	1940	1940	1940	0
62	20250205	192400	69517440	1940	1940	1940	1940	6424
63	20250205	192300	69517440	1940	1940	1940	1940	0
64	20250205	192200	69517440	1940	1940	1940	1940	0
65	20250205	192100	69517440	1940	1940	1940	1940	0
66	20250205	192000	69517440	1940	1940	1940	1940	0
67	20250205	191900	69517440	1940	1940	1940	1940	0
68	20250205	191800	69517440	1940	1940	1940	1940	0
69	20250205	191700	69517440	1940	1940	1940	1940	0
70	20250205	191600	69517440	1940	1940	1940	1940	0
71	20250205	191500	69517440	1940	1940	1940	1940	0
72	20250205	191400	69517440	1940	1940	1940	1940	0
73	20250205	191300	69517440	1940	1940	1940	1940	0
74	20250205	191200	69517440	1940	1940	1940	1940	0
75	20250205	191100	69517440	1940	1940	1940	1940	0
76	20250205	191000	69517440	1940	1940	1940	1940	0
77	20250205	190900	69517440	1940	1940	1940	1940	0
78	20250205	190800	69517440	1940	1940	1940	1940	0
79	20250205	190700	69517440	1940	1940	1940	1940	0
80	20250205	190600	69517440	1940	1940	1940	1940	0
81	20250205	190500	69517440	1940	1940	1940	1940	0
82	20250205	190400	69517440	1940	1940	1940	1940	0
83	20250205	190300	69517440	1940	1940	1940	1940	0
84	20250205	190200	69517440	1940	1940	1940	1940	0
85	20250205	190100	69517440	1940	1940	1940	1940	0
86	20250205	190000	69517440	1940	1940	1940	1940	0
87	20250205	185900	69517440	1940	1940	1940	1940	0
88	20250205	185800	69517440	1940	1940	1940	1940	0
89	20250205	185700	69517440	1940	1940	1940	1940	0
90	20250205	185600	69517440	1940	1940	1940	1940	0
91	20250205	185500	69517440	1940	1940	1940	1940	0
92	20250205	185400	69517440	1940	1940	1940	1940	6424
93	20250205	185300	69517440	1940	1940	1940	1940	0
94	20250205	185200	69517440	1940	1940	1940	1940	0
95	20250205	185100	69517440	1940	1940	1940	1940	0
96	20250205	185000	69517440	1940	1940	1940	1940	0
97	20250205	184900	69517440	1940	1940	1940	1940	0
98	20250205	184800	69517440	1940	1940	1940	1940	0
99	20250205	184700	69517440	1940	1940	1940	1940	0
100	20250205	184600	69517440	1940	1940	1940	1940	0
101	20250205	184500	69517440	1940	1940	1940	1940	0
102	20250205	184400	69517440	1940	1940	1940	1940	0
103	20250205	184300	69517440	1940	1940	1940	1940	0
104	20250205	184200	69517440	1940	1940	1940	1940	0
105	20250205	184100	69517440	1940	1940	1940	1940	0
106	20250205	184000	69517440	1940	1940	1940	1940	0
107	20250205	183900	69517440	1940	1940	1940	1940	0
108	20250205	183800	69517440	1940	1940	1940	1940	0
109	20250205	183700	69517440	1940	1940	1940	1940	0
110	20250205	183600	69517440	1940	1940	1940	1940	0
111	20250205	183500	69517440	1940	1940	1940	1940	0
112	20250205	183400	69517440	1940	1940	1940	1940	0
113	20250205	183300	69517440	1940	1940	1940	1940	0
114	20250205	183200	69517440	1940	1940	1940	1940	0
115	20250205	183100	69517440	1940	1940	1940	1940	0
116	20250205	183000	69517440	1940	1940	1940	1940	0
117	20250205	182900	69517440	1940	1940	1940	1940	0
118	20250205	182800	69517440	1940	1940	1940	1940	0
119	20250205	182700	69517440	1940	1940	1940	1940	0
120	20250205	182600	69517440	1940	1940	1940	1940	0
121	20250205	182500	69517440	1940	1940	1940	1940	0
122	20250205	182400	69517440	1940	1940	1940	1940	6424
123	20250205	182300	69517440	1940	1940	1940	1940	0
124	20250205	182200	69517440	1940	1940	1940	1940	0
125	20250205	182100	69517440	1940	1940	1940	1940	0
126	20250205	182000	69517440	1940	1940	1940	1940	0
127	20250205	181900	69517440	1940	1940	1940	1940	0
128	20250205	181800	69517440	1940	1940	1940	1940	0
129	20250205	181700	69517440	1940	1940	1940	1940	0
130	20250205	181600	69517440	1940	1940	1940	1940	0
131	20250205	181500	69517440	1940	1940	1940	1940	0
132	20250205	181400	69517440	1940	1940	1940	1940	0
133	20250205	181300	69517440	1940	1940	1940	1940	0
134	20250205	181200	69517440	1940	1940	1940	1940	0
135	20250205	181100	69517440	1940	1940	1940	1940	0
136	20250205	181000	69517440	1940	1940	1940	1940	0
137	20250205	180900	69517440	1940	1940	1940	1940	0
138	20250205	180800	69517440	1940	1940	1940	1940	0
139	20250205	180700	69517440	1940	1940	1940	1940	0
140	20250205	180600	69517440	1940	1940	1940	1940	0
141	20250205	180500	69517440	1940	1940	1940	1940	0
142	20250205	180400	69517440	1940	1940	1940	1940	0
143	20250205	180300	69517440	1940	1940	1940	1940	0
144	20250205	180200	69517440	1940	1940	1940	1940	0
145	20250205	180100	69517440	1940	1940	1940	1940	0
146	20250205	180000	69517440	1940	1940	1940	1940	0
147	20250205	175900	69517440	1940	1940	1940	1940	0
148	20250205	175800	69517440	1940	1940	1940	1940	0
149	20250205	175700	69517440	1940	1940	1940	1940	0
150	20250205	175600	69517440	1940	1940	1940	1940	0
151	20250205	175500	69517440	1940	1940	1940	1940	0
152	20250205	175400	69517440	1940	1940	1940	1940	6424
153	20250205	175300	69517440	1940	1940	1940	1940	0
154	20250205	175200	69517440	1940	1940	1940	1940	0
155	20250205	175100	69517440	1940	1940	1940	1940	0
156	20250205	175000	69517440	1940	1940	1940	1940	0
157	20250205	174900	69517440	1940	1940	1940	1940	0
158	20250205	174800	69517440	1940	1940	1940	1940	0
159	20250205	174700	69517440	1940	1940	1940	1940	0
160	20250205	174600	69517440	1940	1940	1940	1940	0
161	20250205	174500	69517440	1940	1940	1940	1940	0
162	20250205	174400	69517440	1940	1940	1940	1940	0
163	20250205	174300	69517440	1940	1940	1940	1940	0
164	20250205	174200	69517440	1940	1940	1940	1940	0
165	20250205	174100	69517440	1940	1940	1940	1940	0
166	20250205	174000	69517440	1940	1940	1940	1940	0
167	20250205	173900	69517440	1940	1940	1940	1940	0
168	20250205	173800	69517440	1940	1940	1940	1940	0
169	20250205	173700	69517440	1940	1940	1940	1940	0
170	20250205	173600	69517440	1940	1940	1940	1940	0
171	20250205	173500	69517440	1940	1940	1940	1940	0
172	20250205	173400	69517440	1940	1940	1940	1940	0
173	20250205	173300	69517440	1940	1940	1940	1940	0
174	20250205	173200	69517440	1940	1940	1940	1940	0
175	20250205	173100	69517440	1940	1940	1940	1940	0
176	20250205	173000	69517440	1940	1940	1940	1940	0
177	20250205	172900	69517440	1940	1940	1940	1940	0
178	20250205	172800	69517440	1940	1940	1940	1940	0
179	20250205	172700	69517440	1940	1940	1940	1940	0
180	20250205	172600	69517440	1940	1940	1940	1940	0
181	20250205	172500	69517440	1940	1940	1940	1940	0
182	20250205	172400	69517440	1940	1940	1940	1940	6424
183	20250205	172300	69517440	1940	1940	1940	1940	0
184	20250205	172200	69517440	1940	1940	1940	1940	0
185	20250205	172100	69517440	1940	1940	1940	1940	0
186	20250205	172000	69517440	1940	1940	1940	1940	0
187	20250205	171900	69517440	1940	1940	1940	1940	0
188	20250205	171800	69517440	1940	1940	1940	1940	0
189	20250205	171700	69517440	1940	1940	1940	1940	0
190	20250205	171600	69517440	1940	1940	1940	1940	0
191	20250205	171500	69517440	1940	1940	1940	1940	0
192	20250205	171400	69517440	1940	1940	1940	1940	0
193	20250205	171300	69517440	1940	1940	1940	1940	0
194	20250205	171200	69517440	1940	1940	1940	1940	0
195	20250205	171100	69517440	1940	1940	1940	1940	0
196	20250205	171000	69517440	1940	1940	1940	1940	0
197	20250205	170900	69517440	1940	1940	1940	1940	0
198	20250205	170800	69517440	1940	1940	1940	1940	0
199	20250205	170700	69517440	1940	1940	1940	1940	0
200	20250205	170600	69517440	1940	1940	1940	1940	0
201	20250205	170500	69517440	1940	1940	1940	1940	0
202	20250205	170400	69517440	1940	1940	1940	1940	0
203	20250205	170300	69517440	1940	1940	1940	1940	0
204	20250205	170200	69517440	1940	1940	1940	1940	0
205	20250205	170100	69517440	1940	1940	1940	1940	0
206	20250205	170000	69517440	1940	1940	1940	1940	0
207	20250205	165900	69517440	1940	1940	1940	1940	0
208	20250205	165800	69517440	1940	1940	1940	1940	0
209	20250205	165700	69517440	1940	1940	1940	1940	0
210	20250205	165600	69517440	1940	1940	1940	1940	0
211	20250205	165500	69517440	1940	1940	1940	1940	0
212	20250205	165400	69517440	1940	1940	1940	1940	6424
213	20250205	165300	69517440	1940	1940	1940	1940	0
214	20250205	165200	69517440	1940	1940	1940	1940	0
215	20250205	165100	69517440	1940	1940	1940	1940	0
216	20250205	165000	69517440	1940	1940	1940	1940	0
217	20250205	164900	69517440	1940	1940	1940	1940	0
218	20250205	164800	69517440	1940	1940	1940	1940	0
219	20250205	164700	69517440	1940	1940	1940	1940	0
220	20250205	164600	69517440	1940	1940	1940	1940	0
221	20250205	164500	69517440	1940	1940	1940	1940	0
222	20250205	164400	69517440	1940	1940	1940	1940	0
223	20250205	164300	69517440	1940	1940	1940	1940	0
224	20250205	164200	69517440	1940	1940	1940	1940	0
225	20250205	164100	69517440	1940	1940	1940	1940	0
226	20250205	164000	69517440	1940	1940	1940	1940	0
227	20250205	163900	69517440	1940	1940	1940	1940	0
228	20250205	163800	69517440	1940	1940	1940	1940	0
229	20250205	163700	69517440	1940	1940	1940	1940	0
230	20250205	163600	69517440	1940	1940	1940	1940	0
231	20250205	163500	69517440	1940	1940	1940	1940	0
232	20250205	163400	69517440	1940	1940	1940	1940	0
233	20250205	163300	69517440	1940	1940	1940	1940	0
234	20250205	163200	69517440	1940	1940	1940	1940	0
235	20250205	163100	69517440	1940	1940	1940	1940	0
236	20250205	163000	69517440	1940	1940	1940	1940	0
237	20250205	162900	69517440	1940	1940	1940	1940	0
238	20250205	162800	69517440	1940	1940	1940	1940	0
239	20250205	162700	69517440	1940	1940	1940	1940	0
240	20250205	162600	69517440	1940	1940	1940	1940	0
241	20250205	162500	69517440	1940	1940	1940	1940	0
242	20250205	162400	69517440	1940	1940	1940	1940	6424
243	20250205	162300	69517440	1940	1940	1940	1940	0
244	20250205	162200	69517440	1940	1940	1940	1940	0
245	20250205	162100	69517440	1940	1940	1940	1940	0
246	20250205	162000	69517440	1940	1940	1940	1940	0
247	20250205	161900	69517440	1940	1940	1940	1940	0
248	20250205	161800	69517440	1940	1940	1940	1940	0
249	20250205	161700	69517440	1940	1940	1940	1940	0
250	20250205	161600	69517440	1940	1940	1940	1940	0
251	20250205	161500	69517440	1940	1940	1940	1940	0
252	20250205	161400	69517440	1940	1940	1940	1940	0
253	20250205	161300	69517440	1940	1940	1940	1940	0
254	20250205	161200	69517440	1940	1940	1940	1940	0
255	20250205	161100	69517440	1940	1940	1940	1940	0
256	20250205	161000	69517440	1940	1940	1940	1940	0
257	20250205	160900	69517440	1940	1940	1940	1940	0
258	20250205	160800	69517440	1940	1940	1940	1940	0
259	20250205	160700	69517440	1940	1940	1940	1940	0
260	20250205	160600	69517440	1940	1940	1940	1940	0
261	20250205	160500	69517440	1940	1940	1940	1940	0
262	20250205	160400	69517440	1940	1940	1940	1940	0
263	20250205	160300	69517440	1940	1940	1940	1940	0
264	20250205	160200	69517440	1940	1940	1940	1940	0
265	20250205	160100	69517440	1940	1940	1940	1940	0
266	20250205	160000	69517440	1940	1940	1940	1940	0
267	20250205	155900	69517440	1940	1940	1940	1940	0
268	20250205	155800	69517440	1940	1940	1940	1940	0
269	20250205	155700	69517440	1940	1940	1940	1940	0
270	20250205	155600	69517440	1940	1940	1940	1940	0
271	20250205	155500	69517440	1940	1940	1940	1940	0
272	20250205	155400	69517440	1940	1940	1940	1940	6424
273	20250205	155300	69517440	1940	1940	1940	1940	0
274	20250205	155200	69517440	1940	1940	1940	1940	0
275	20250205	155100	69517440	1940	1940	1940	1940	0
276	20250205	155000	69517440	1940	1940	1940	1940	0
277	20250205	154900	69517440	1940	1940	1940	1940	0
278	20250205	154800	69517440	1940	1940	1940	1940	0
279	20250205	154700	69517440	1940	1940	1940	1940	0
280	20250205	154600	69517440	1940	1940	1940	1940	0
281	20250205	154500	69517440	1940	1940	1940	1940	0
282	20250205	154400	69517440	1940	1940	1940	1940	0
283	20250205	154300	69517440	1940	1940	1940	1940	0
284	20250205	154200	69517440	1940	1940	1940	1940	0
285	20250205	154100	69517440	1940	1940	1940	1940	0
286	20250205	154000	69517440	1940	1940	1940	1940	0
287	20250205	153900	69517440	1940	1940	1940	1940	0
288	20250205	153800	69517440	1940	1940	1940	1940	0
289	20250205	153700	69517440	1940	1940	1940	1940	0
290	20250205	153600	69517440	1940	1940	1940	1940	0
291	20250205	153500	69517440	1940	1940	1940	1940	0
292	20250205	153400	69517440	1940	1940	1940	1940	0
293	20250205	153300	69517440	1940	1940	1940	1940	0
294	20250205	153200	69517440	1940	1940	1940	1940	0
295	20250205	153100	69517440	1940	1940	1940	1940	0
296	20250205	153000	69517440	1940	1940	1940	1940	6424
297	20250205	152900	57054880	1959	1959	1959	1959	0
298	20250205	152800	57054880	1959	1959	1959	1959	0
299	20250205	152700	57054880	1959	1959	1959	1959	0
300	20250205	152600	57054880	1959	1959	1959	1959	0
301	20250205	152500	57054880	1959	1959	1959	1959	0
302	20250205	152400	57054880	1959	1959	1959	1959	0
303	20250205	152300	57054880	1959	1959	1959	1959	0
304	20250205	152200	57054880	1959	1959	1959	1959	0
305	20250205	152100	57054880	1959	1959	1959	1959	0
306	20250205	152000	57054880	1959	1959	1959	1959	0
307	20250205	151900	57054880	1959	1959	1959	1959	133
308	20250205	151800	56794333	1960	1960	1960	1960	0
309	20250205	151700	56794333	1960	1960	1960	1960	0
310	20250205	151600	56794333	1960	1960	1960	1960	0
311	20250205	151500	56794333	1960	1960	1960	1960	1
312	20250205	151400	56792373	1961	1961	1961	1961	24
313	20250205	151300	56745309	1962	1962	1962	1962	0
314	20250205	151200	56745309	1962	1961	1962	1961	33
315	20250205	151100	56680585	1943	1943	1943	1943	0
316	20250205	151000	56680585	1943	1952	1952	1943	145
317	20250205	150900	56397946	1961	1961	1961	1961	0
318	20250205	150800	56397946	1961	1961	1961	1961	6
319	20250205	150700	56386180	1962	1962	1962	1962	0
320	20250205	150600	56386180	1962	1956	1962	1956	44
321	20250205	150500	56300056	1956	1956	1956	1956	6
322	20250205	150400	56288320	1963	1963	1963	1963	1
323	20250205	150300	56286357	1956	1965	1965	1956	6
324	20250205	150200	56274612	1962	1962	1962	1962	0
325	20250205	150100	56274612	1962	1962	1962	1962	0
326	20250205	150000	56274612	1962	1962	1962	1962	0
327	20250205	145900	56274612	1962	1962	1962	1962	0
328	20250205	145800	56274612	1962	1962	1962	1962	0
329	20250205	145700	56274612	1962	1962	1962	1962	0
330	20250205	145600	56274612	1962	1962	1962	1962	0
331	20250205	145500	56274612	1962	1962	1962	1962	0
332	20250205	145400	56274612	1962	1962	1962	1962	50
333	20250205	145300	56176512	1962	1962	1962	1962	0
334	20250205	145200	56176512	1962	1962	1962	1962	0
335	20250205	145100	56176512	1962	1962	1962	1962	0
336	20250205	145000	56176512	1962	1962	1962	1962	0
337	20250205	144900	56176512	1962	1962	1962	1962	0
338	20250205	144800	56176512	1962	1970	1970	1962	5
339	20250205	144700	56166686	1970	1970	1970	1970	3
340	20250205	144600	56160776	1967	1967	1967	1967	0
341	20250205	144500	56160776	1967	1967	1967	1967	0
342	20250205	144400	56160776	1967	1967	1967	1967	10
343	20250205	144300	56141106	1975	1975	1975	1975	0
344	20250205	144200	56141106	1975	1975	1975	1975	0
345	20250205	144100	56141106	1975	1975	1975	1975	11
346	20250205	144000	56119381	1975	1975	1975	1975	10
347	20250205	143900	56099631	1977	1977	1977	1977	0
348	20250205	143800	56099631	1977	1977	1977	1977	0
349	20250205	143700	56099631	1977	1972	1977	1972	132
350	20250205	143600	55839020	1952	1952	1952	1952	0
351	20250205	143500	55839020	1952	1952	1962	1952	3063
352	20250205	143400	49860034	1951	1951	1951	1951	1762
353	20250205	143300	46422372	1951	1948	1951	1948	58
354	20250205	143200	46309289	1943	1943	1943	1943	0
355	20250205	143100	46309289	1943	1943	1943	1943	0
356	20250205	143000	46309289	1943	1943	1943	1943	0
357	20250205	142900	46309289	1943	1943	1943	1943	0
358	20250205	142800	46309289	1943	1943	1943	1943	0
359	20250205	142700	46309289	1943	1943	1943	1943	0
360	20250205	142600	46309289	1943	1943	1943	1943	0
361	20250205	142500	46309289	1943	1943	1943	1943	0
362	20250205	142400	46309289	1943	1943	1943	1943	0
363	20250205	142300	46309289	1943	1943	1943	1943	0
364	20250205	142200	46309289	1943	1943	1943	1943	1
365	20250205	142100	46307346	1943	1943	1943	1943	0
366	20250205	142000	46307346	1943	1943	1943	1943	0
367	20250205	141900	46307346	1943	1943	1943	1943	0
368	20250205	141800	46307346	1943	1943	1943	1943	0
369	20250205	141700	46307346	1943	1943	1943	1943	0
370	20250205	141600	46307346	1943	1943	1943	1943	0
371	20250205	141500	46307346	1943	1943	1943	1943	0
372	20250205	141400	46307346	1943	1943	1943	1943	0
373	20250205	141300	46307346	1943	1943	1943	1943	0
374	20250205	141200	46307346	1943	1943	1943	1943	0
375	20250205	141100	46307346	1943	1943	1943	1943	0
376	20250205	141000	46307346	1943	1943	1943	1943	0
377	20250205	140900	46307346	1943	1943	1943	1943	0
378	20250205	140800	46307346	1943	1943	1943	1943	0
379	20250205	140700	46307346	1943	1943	1943	1943	0
380	20250205	140600	46307346	1943	1943	1943	1943	328
381	20250205	140500	45670042	1942	1942	1942	1942	0
382	20250205	140400	45670042	1942	1943	1943	1942	478
383	20250205	140300	44741753	1941	1941	1941	1941	0
384	20250205	140200	44741753	1941	1941	1941	1941	0
385	20250205	140100	44741753	1941	1941	1941	1941	0
386	20250205	140000	44741753	1941	1941	1941	1941	0
387	20250205	135900	44741753	1941	1941	1941	1941	0
388	20250205	135800	44741753	1941	1941	1941	1941	0
389	20250205	135700	44741753	1941	1941	1941	1941	35
390	20250205	135600	44673818	1941	1941	1941	1941	73
391	20250205	135500	44532125	1949	1949	1949	1949	0
392	20250205	135400	44532125	1949	1949	1949	1949	0
393	20250205	135300	44532125	1949	1949	1949	1949	0
394	20250205	135200	44532125	1949	1949	1949	1949	0
395	20250205	135100	44532125	1949	1949	1949	1949	0
396	20250205	135000	44532125	1949	1949	1949	1949	0
397	20250205	134900	44532125	1949	1949	1949	1949	0
398	20250205	134800	44532125	1949	1949	1949	1949	0
399	20250205	134700	44532125	1949	1949	1949	1949	0
400	20250205	134600	44532125	1949	1949	1949	1949	0
401	20250205	134500	44532125	1949	1949	1949	1949	0
402	20250205	134400	44532125	1949	1949	1949	1949	0
403	20250205	134300	44532125	1949	1949	1949	1949	0
404	20250205	134200	44532125	1949	1949	1949	1949	10
405	20250205	134100	44512635	1951	1951	1951	1951	0
406	20250205	134000	44512635	1951	1951	1951	1934	1072
407	20250205	133900	42438551	1951	1951	1951	1951	0
408	20250205	133800	42438551	1951	1951	1951	1951	0
409	20250205	133700	42438551	1951	1951	1951	1951	0
410	20250205	133600	42438551	1951	1951	1951	1951	0
411	20250205	133500	42438551	1951	1951	1951	1951	0
412	20250205	133400	42438551	1951	1951	1951	1951	0
413	20250205	133300	42438551	1951	1951	1951	1951	1
414	20250205	133200	42436600	1952	1945	1952	1945	132
415	20250205	133100	42179594	1933	1933	1933	1933	0
416	20250205	133000	42179594	1933	1940	1940	1933	1833
417	20250205	132900	38625265	1951	1951	1951	1951	0
418	20250205	132800	38625265	1951	1951	1951	1951	0
419	20250205	132700	38625265	1951	1951	1951	1951	0
420	20250205	132600	38625265	1951	1951	1951	1951	0
421	20250205	132500	38625265	1951	1951	1951	1951	0
422	20250205	132400	38625265	1951	1951	1951	1951	6
423	20250205	132300	38613559	1951	1951	1951	1951	0
424	20250205	132200	38613559	1951	1951	1951	1951	0
425	20250205	132100	38613559	1951	1951	1951	1951	0
426	20250205	132000	38613559	1951	1951	1951	1951	0
427	20250205	131900	38613559	1951	1951	1951	1951	0
428	20250205	131800	38613559	1951	1951	1951	1951	0
429	20250205	131700	38613559	1951	1951	1951	1951	0
430	20250205	131600	38613559	1951	1951	1951	1951	1
431	20250205	131500	38611608	1952	1952	1952	1952	0
432	20250205	131400	38611608	1952	1952	1952	1952	0
433	20250205	131300	38611608	1952	1952	1952	1952	0
434	20250205	131200	38611608	1952	1952	1952	1952	0
435	20250205	131100	38611608	1952	1952	1952	1952	0
436	20250205	131000	38611608	1952	1940	1952	1940	121
437	20250205	130900	38375879	1940	1940	1940	1940	0
438	20250205	130800	38375879	1940	1940	1940	1940	0
439	20250205	130700	38375879	1940	1942	1942	1940	150
440	20250205	130600	38084606	1952	1952	1952	1952	0
441	20250205	130500	38084606	1952	1952	1952	1952	0
442	20250205	130400	38084606	1952	1952	1952	1952	0
443	20250205	130300	38084606	1952	1952	1952	1952	0
444	20250205	130200	38084606	1952	1952	1952	1952	0
445	20250205	130100	38084606	1952	1952	1952	1952	0
446	20250205	130000	38084606	1952	1952	1952	1952	0
447	20250205	125900	38084606	1952	1952	1952	1952	0
448	20250205	125800	38084606	1952	1952	1952	1952	0
449	20250205	125700	38084606	1952	1950	1952	1950	300
450	20250205	125600	37499124	1942	1942	1942	1942	0
451	20250205	125500	37499124	1942	1942	1942	1942	0
452	20250205	125400	37499124	1942	1942	1942	1942	0
453	20250205	125300	37499124	1942	1942	1942	1942	0
454	20250205	125200	37499124	1942	1948	1950	1942	501
455	20250205	125100	36522277	1952	1952	1952	1952	0
456	20250205	125000	36522277	1952	1952	1952	1952	0
457	20250205	124900	36522277	1952	1952	1952	1952	0
458	20250205	124800	36522277	1952	1952	1952	1952	0
459	20250205	124700	36522277	1952	1952	1952	1952	0
460	20250205	124600	36522277	1952	1952	1952	1952	0
461	20250205	124500	36522277	1952	1952	1952	1952	0
462	20250205	124400	36522277	1952	1952	1952	1952	0
463	20250205	124300	36522277	1952	1952	1952	1952	0
464	20250205	124200	36522277	1952	1952	1952	1952	0
465	20250205	124100	36522277	1952	1952	1952	1952	1
466	20250205	124000	36520325	1942	1942	1942	1942	7
467	20250205	123900	36506731	1956	1956	1956	1956	0
468	20250205	123800	36506731	1956	1956	1956	1956	0
469	20250205	123700	36506731	1956	1956	1956	1956	0
470	20250205	123600	36506731	1956	1956	1956	1956	0
471	20250205	123500	36506731	1956	1956	1956	1956	0
472	20250205	123400	36506731	1956	1956	1956	1956	0
473	20250205	123300	36506731	1956	1956	1956	1956	0
474	20250205	123200	36506731	1956	1956	1956	1956	0
475	20250205	123100	36506731	1956	1956	1956	1956	0
476	20250205	123000	36506731	1956	1956	1956	1956	0
477	20250205	122900	36506731	1956	1956	1956	1956	0
478	20250205	122800	36506731	1956	1956	1956	1956	0
479	20250205	122700	36506731	1956	1956	1956	1956	0
480	20250205	122600	36506731	1956	1956	1956	1956	0
481	20250205	122500	36506731	1956	1956	1956	1956	0
482	20250205	122400	36506731	1956	1956	1956	1956	0
483	20250205	122300	36506731	1956	1956	1956	1956	0
484	20250205	122200	36506731	1956	1956	1956	1956	0
485	20250205	122100	36506731	1956	1956	1956	1956	1
486	20250205	122000	36504775	1942	1942	1942	1942	0
487	20250205	121900	36504775	1942	1942	1942	1942	0
488	20250205	121800	36504775	1942	1948	1948	1942	237
489	20250205	121700	36043343	1956	1956	1956	1956	0
490	20250205	121600	36043343	1956	1956	1956	1956	0
491	20250205	121500	36043343	1956	1956	1956	1956	0
492	20250205	121400	36043343	1956	1956	1956	1956	0
493	20250205	121300	36043343	1956	1956	1956	1956	0
494	20250205	121200	36043343	1956	1956	1956	1956	0
495	20250205	121100	36043343	1956	1956	1956	1956	0
496	20250205	121000	36043343	1956	1964	1974	1956	491
497	20250205	120900	35082363	1956	1956	1956	1956	25
498	20250205	120800	35033463	1956	1956	1956	1956	19
499	20250205	120700	34996299	1979	1979	1979	1979	0
500	20250205	120600	34996299	1979	1979	1979	1979	0
501	20250205	120500	34996299	1979	1979	1979	1979	0
502	20250205	120400	34996299	1979	1979	1979	1979	0
503	20250205	120300	34996299	1979	1979	1979	1979	0
504	20250205	120200	34996299	1979	1979	1979	1979	0
505	20250205	120100	34996299	1979	1979	1979	1979	0
506	20250205	120000	34996299	1979	1979	1979	1979	0
507	20250205	115900	34996299	1979	1979	1979	1979	0
508	20250205	115800	34996299	1979	1984	1984	1974	689
509	20250205	115700	33630112	1959	1959	1959	1959	0
510	20250205	115600	33630112	1959	1942	1959	1942	4957
511	20250205	115500	23984046	1942	1942	1942	1942	0
512	20250205	115400	23984046	1942	1942	1942	1942	0
513	20250205	115300	23984046	1942	1942	1942	1942	0
514	20250205	115200	23984046	1942	1942	1942	1942	0
515	20250205	115100	23984046	1942	1942	1942	1942	0
516	20250205	115000	23984046	1942	1942	1942	1942	0
517	20250205	114900	23984046	1942	1942	1942	1942	0
518	20250205	114800	23984046	1942	1941	1942	1941	236
519	20250205	114700	23525931	1940	1940	1940	1940	0
520	20250205	114600	23525931	1940	1940	1940	1940	30
521	20250205	114500	23467731	1940	1940	1940	1940	0
522	20250205	114400	23467731	1940	1940	1940	1940	0
523	20250205	114300	23467731	1940	1940	1940	1940	0
524	20250205	114200	23467731	1940	1940	1940	1940	699
525	20250205	114100	22111671	1940	1940	1940	1940	0
526	20250205	114000	22111671	1940	1940	1940	1940	0
527	20250205	113900	22111671	1940	1940	1940	1940	0
528	20250205	113800	22111671	1940	1940	1940	1940	0
529	20250205	113700	22111671	1940	1940	1940	1940	0
530	20250205	113600	22111671	1940	1940	1940	1940	0
531	20250205	113500	22111671	1940	1935	1940	1931	225
532	20250205	113400	21676190	1940	1940	1940	1940	0
533	20250205	113300	21676190	1940	1940	1940	1940	0
534	20250205	113200	21676190	1940	1940	1940	1940	0
535	20250205	113100	21676190	1940	1940	1940	1940	0
536	20250205	113000	21676190	1940	1940	1940	1940	0
537	20250205	112900	21676190	1940	1940	1940	1940	0
538	20250205	112800	21676190	1940	1940	1940	1940	0
539	20250205	112700	21676190	1940	1940	1940	1940	0
540	20250205	112600	21676190	1940	1940	1940	1940	0
541	20250205	112500	21676190	1940	1940	1940	1940	0
542	20250205	112400	21676190	1940	1940	1940	1940	0
543	20250205	112300	21676190	1940	1940	1940	1940	0
544	20250205	112200	21676190	1940	1940	1940	1940	0
545	20250205	112100	21676190	1940	1940	1940	1940	0
546	20250205	112000	21676190	1940	1940	1940	1940	0
547	20250205	111900	21676190	1940	1940	1940	1940	0
548	20250205	111800	21676190	1940	1940	1940	1940	0
549	20250205	111700	21676190	1940	1940	1940	1940	0
550	20250205	111600	21676190	1940	1931	1940	1931	220
551	20250205	111500	21250480	1930	1930	1930	1930	0
552	20250205	111400	21250480	1930	1930	1930	1930	0
553	20250205	111300	21250480	1930	1930	1930	1930	0
554	20250205	111200	21250480	1930	1930	1930	1930	0
555	20250205	111100	21250480	1930	1930	1930	1930	0
556	20250205	111000	21250480	1930	1931	1931	1930	206
557	20250205	110900	20852899	1941	1941	1941	1941	0
558	20250205	110800	20852899	1941	1941	1941	1941	0
559	20250205	110700	20852899	1941	1941	1941	1941	0
560	20250205	110600	20852899	1941	1941	1941	1941	0
561	20250205	110500	20852899	1941	1941	1941	1941	0
562	20250205	110400	20852899	1941	1941	1941	1941	0
563	20250205	110300	20852899	1941	1941	1941	1941	0
564	20250205	110200	20852899	1941	1941	1941	1941	0
565	20250205	110100	20852899	1941	1941	1941	1941	0
566	20250205	110000	20852899	1941	1941	1941	1941	1
567	20250205	105900	20850958	1941	1941	1941	1941	286
568	20250205	105800	20295832	1941	1941	1941	1941	0
569	20250205	105700	20295832	1941	1941	1941	1941	20
570	20250205	105600	20257012	1941	1941	1941	1941	11
571	20250205	105500	20235661	1941	1941	1941	1941	23
572	20250205	105400	20191018	1942	1941	1942	1941	178
573	20250205	105300	19845517	1941	1942	1942	1941	5
574	20250205	105200	19835808	1942	1942	1942	1942	3
575	20250205	105100	19829982	1942	1942	1942	1942	5
576	20250205	105000	19820272	1943	1943	1943	1943	3
577	20250205	104900	19814443	1943	1943	1943	1943	8
578	20250205	104800	19798899	1943	1943	1943	1943	4
579	20250205	104700	19791127	1943	1943	1943	1943	4
580	20250205	104600	19783355	1943	1942	1943	1942	945
581	20250205	104500	17947823	1941	1941	1941	1941	100
582	20250205	104400	17753723	1940	1940	1940	1940	2
583	20250205	104300	17749843	1942	1942	1942	1942	0
584	20250205	104200	17749843	1942	1941	1942	1941	45
585	20250205	104100	17662474	1941	1941	1941	1941	0
586	20250205	104000	17662474	1941	1941	1941	1941	56
587	20250205	103900	17553778	1941	1941	1941	1941	0
588	20250205	103800	17553778	1941	1941	1941	1941	27
589	20250205	103700	17501371	1930	1930	1930	1930	2
590	20250205	103600	17497511	1928	1928	1928	1928	0
591	20250205	103500	17497511	1928	1928	1928	1928	0
592	20250205	103400	17497511	1928	1928	1928	1928	4
593	20250205	103300	17489799	1927	1927	1927	1927	0
594	20250205	103200	17489799	1927	1931	1931	1927	550
595	20250205	103100	16429473	1931	1931	1931	1931	0
596	20250205	103000	16429473	1931	1931	1931	1931	0
597	20250205	102900	16429473	1931	1932	1932	1931	22
598	20250205	102800	16386982	1943	1943	1943	1943	0
599	20250205	102700	16386982	1943	1940	1943	1940	99
600	20250205	102600	16194761	1933	1933	1933	1933	0
601	20250205	102500	16194761	1933	1933	1933	1933	0
602	20250205	102400	16194761	1933	1933	1933	1933	0
603	20250205	102300	16194761	1933	1933	1933	1933	0
604	20250205	102200	16194761	1933	1933	1933	1933	0
605	20250205	102100	16194761	1933	1933	1933	1933	0
606	20250205	102000	16194761	1933	1933	1933	1933	0
607	20250205	101900	16194761	1933	1934	1939	1933	1002
608	20250205	101800	14252900	1934	1934	1934	1934	10
609	20250205	101700	14233560	1938	1938	1938	1938	0
610	20250205	101600	14233560	1938	1938	1938	1938	0
611	20250205	101500	14233560	1938	1938	1938	1938	0
612	20250205	101400	14233560	1938	1938	1938	1938	0
613	20250205	101300	14233560	1938	1938	1938	1938	1000
614	20250205	101200	12295560	1938	1938	1938	1938	1
615	20250205	101100	12293622	1932	1932	1932	1932	0
616	20250205	101000	12293622	1932	1932	1932	1932	1
617	20250205	100900	12291690	1933	1933	1933	1933	0
618	20250205	100800	12291690	1933	1934	1934	1933	2
619	20250205	100700	12287823	1938	1938	1938	1938	0
620	20250205	100600	12287823	1938	1938	1938	1938	0
621	20250205	100500	12287823	1938	1938	1938	1938	0
622	20250205	100400	12287823	1938	1938	1938	1938	0
623	20250205	100300	12287823	1938	1938	1938	1938	2
624	20250205	100200	12283947	1944	1944	1944	1944	0
625	20250205	100100	12283947	1944	1944	1944	1944	0
626	20250205	100000	12283947	1944	1944	1944	1944	0
627	20250205	095900	12283947	1944	1944	1944	1944	0
628	20250205	095800	12283947	1944	1944	1944	1944	0
629	20250205	095700	12283947	1944	1944	1944	1944	0
630	20250205	095600	12283947	1944	1944	1944	1944	0
631	20250205	095500	12283947	1944	1944	1944	1944	0
632	20250205	095400	12283947	1944	1944	1944	1944	0
633	20250205	095300	12283947	1944	1944	1944	1944	0
634	20250205	095200	12283947	1944	1944	1944	1944	0
635	20250205	095100	12283947	1944	1944	1944	1944	17
636	20250205	095000	12250899	1944	1944	1944	1944	46
637	20250205	094900	12161475	1933	1927	1933	1927	794
638	20250205	094800	10629979	1927	1927	1927	1927	0
639	20250205	094700	10629979	1927	1927	1927	1927	0
640	20250205	094600	10629979	1927	1927	1927	1927	560
641	20250205	094500	9550859	1924	1927	1927	1924	1160
642	20250205	094400	7316907	1927	1928	1929	1927	198
643	20250205	094300	6935201	1928	1928	1928	1928	0
644	20250205	094200	6935201	1928	1928	1928	1928	0
645	20250205	094100	6935201	1928	1928	1928	1928	6
646	20250205	094000	6923633	1930	1930	1930	1930	0
647	20250205	093900	6923633	1930	1930	1930	1930	0
648	20250205	093800	6923633	1930	1930	1930	1930	0
649	20250205	093700	6923633	1930	1930	1930	1930	0
650	20250205	093600	6923633	1930	1930	1930	1929	345
651	20250205	093500	6257972	1930	1930	1930	1930	0
652	20250205	093400	6257972	1930	1930	1930	1930	0
653	20250205	093300	6257972	1930	1934	1934	1930	5
654	20250205	093200	6248306	1934	1934	1934	1934	0
655	20250205	093100	6248306	1934	1934	1934	1934	3
656	20250205	093000	6242504	1934	1934	1934	1934	3
657	20250205	092900	6236702	1935	1935	1935	1935	0
658	20250205	092800	6236702	1935	1935	1935	1935	0
659	20250205	092700	6236702	1935	1935	1935	1935	2
660	20250205	092600	6232832	1947	1947	1947	1947	0
661	20250205	092500	6232832	1947	1947	1947	1947	0
662	20250205	092400	6232832	1947	1947	1947	1947	0
663	20250205	092300	6232832	1947	1947	1947	1947	0
664	20250205	092200	6232832	1947	1947	1947	1947	0
665	20250205	092100	6232832	1947	1947	1947	1947	0
666	20250205	092000	6232832	1947	1947	1947	1947	0
667	20250205	091900	6232832	1947	1947	1947	1947	0
668	20250205	091800	6232832	1947	1936	1947	1936	332
669	20250205	091700	5587948	1940	1940	1940	1929	62
670	20250205	091600	5468141	1958	1958	1958	1958	0
671	20250205	091500	5468141	1958	1958	1958	1958	10
672	20250205	091400	5448561	1961	1961	1961	1961	0
673	20250205	091300	5448561	1961	1961	1961	1961	0
674	20250205	091200	5448561	1961	1961	1961	1961	1
675	20250205	091100	5446600	1938	1938	1938	1938	0
676	20250205	091000	5446600	1938	1938	1938	1938	0
677	20250205	090900	5446600	1938	1938	1938	1938	0
678	20250205	090800	5446600	1938	1938	1938	1938	0
679	20250205	090700	5446600	1938	1932	1938	1932	1193
680	20250205	090600	3140087	1927	1935	1935	1927	473
681	20250205	090500	2225088	1936	1936	1936	1936	0
682	20250205	090400	2225088	1936	1936	1936	1936	1
683	20250205	090300	2223152	1926	1928	1928	1926	923
684	20250205	090200	445368	1928	1928	1928	1928	17
685	20250205	090100	412592	1928	1928	1928	1928	0
686	20250205	090000	412592	1928	1928	1928	1928	214