KissMeData/134580/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	202400	134695610	1916	1916	1916	1916	2165
3	20250206	202300	134695610	1916	1916	1916	1916	0
4	20250206	202200	134695610	1916	1916	1916	1916	0
5	20250206	202100	134695610	1916	1916	1916	1916	0
6	20250206	202000	134695610	1916	1916	1916	1916	0
7	20250206	201900	134695610	1916	1916	1916	1916	0
8	20250206	201800	134695610	1916	1916	1916	1916	0
9	20250206	201700	134695610	1916	1916	1916	1916	0
10	20250206	201600	134695610	1916	1916	1916	1916	0
11	20250206	201500	134695610	1916	1916	1916	1916	0
12	20250206	201400	134695610	1916	1916	1916	1916	0
13	20250206	201300	134695610	1916	1916	1916	1916	0
14	20250206	201200	134695610	1916	1916	1916	1916	0
15	20250206	201100	134695610	1916	1916	1916	1916	0
16	20250206	201000	134695610	1916	1916	1916	1916	0
17	20250206	200900	134695610	1916	1916	1916	1916	0
18	20250206	200800	134695610	1916	1916	1916	1916	0
19	20250206	200700	134695610	1916	1916	1916	1916	0
20	20250206	200600	134695610	1916	1916	1916	1916	0
21	20250206	200500	134695610	1916	1916	1916	1916	0
22	20250206	200400	134695610	1916	1916	1916	1916	0
23	20250206	200300	134695610	1916	1916	1916	1916	0
24	20250206	200200	134695610	1916	1916	1916	1916	0
25	20250206	200100	134695610	1916	1916	1916	1916	0
26	20250206	200000	134695610	1916	1916	1916	1916	0
27	20250206	195900	134695610	1916	1916	1916	1916	0
28	20250206	195800	134695610	1916	1916	1916	1916	0
29	20250206	195700	134695610	1916	1916	1916	1916	0
30	20250206	195600	134695610	1916	1916	1916	1916	0
31	20250206	195500	134695610	1916	1916	1916	1916	0
32	20250206	195400	134695610	1916	1916	1916	1916	2165
33	20250206	195300	134695610	1916	1916	1916	1916	0
34	20250206	195200	134695610	1916	1916	1916	1916	0
35	20250206	195100	134695610	1916	1916	1916	1916	0
36	20250206	195000	134695610	1916	1916	1916	1916	0
37	20250206	194900	134695610	1916	1916	1916	1916	0
38	20250206	194800	134695610	1916	1916	1916	1916	0
39	20250206	194700	134695610	1916	1916	1916	1916	0
40	20250206	194600	134695610	1916	1916	1916	1916	0
41	20250206	194500	134695610	1916	1916	1916	1916	0
42	20250206	194400	134695610	1916	1916	1916	1916	0
43	20250206	194300	134695610	1916	1916	1916	1916	0
44	20250206	194200	134695610	1916	1916	1916	1916	0
45	20250206	194100	134695610	1916	1916	1916	1916	0
46	20250206	194000	134695610	1916	1916	1916	1916	0
47	20250206	193900	134695610	1916	1916	1916	1916	0
48	20250206	193800	134695610	1916	1916	1916	1916	0
49	20250206	193700	134695610	1916	1916	1916	1916	0
50	20250206	193600	134695610	1916	1916	1916	1916	0
51	20250206	193500	134695610	1916	1916	1916	1916	0
52	20250206	193400	134695610	1916	1916	1916	1916	0
53	20250206	193300	134695610	1916	1916	1916	1916	0
54	20250206	193200	134695610	1916	1916	1916	1916	0
55	20250206	193100	134695610	1916	1916	1916	1916	0
56	20250206	193000	134695610	1916	1916	1916	1916	0
57	20250206	192900	134695610	1916	1916	1916	1916	0
58	20250206	192800	134695610	1916	1916	1916	1916	0
59	20250206	192700	134695610	1916	1916	1916	1916	0
60	20250206	192600	134695610	1916	1916	1916	1916	0
61	20250206	192500	134695610	1916	1916	1916	1916	0
62	20250206	192400	134695610	1916	1916	1916	1916	2165
63	20250206	192300	134695610	1916	1916	1916	1916	0
64	20250206	192200	134695610	1916	1916	1916	1916	0
65	20250206	192100	134695610	1916	1916	1916	1916	0
66	20250206	192000	134695610	1916	1916	1916	1916	0
67	20250206	191900	134695610	1916	1916	1916	1916	0
68	20250206	191800	134695610	1916	1916	1916	1916	0
69	20250206	191700	134695610	1916	1916	1916	1916	0
70	20250206	191600	134695610	1916	1916	1916	1916	0
71	20250206	191500	134695610	1916	1916	1916	1916	0
72	20250206	191400	134695610	1916	1916	1916	1916	0
73	20250206	191300	134695610	1916	1916	1916	1916	0
74	20250206	191200	134695610	1916	1916	1916	1916	0
75	20250206	191100	134695610	1916	1916	1916	1916	0
76	20250206	191000	134695610	1916	1916	1916	1916	0
77	20250206	190900	134695610	1916	1916	1916	1916	0
78	20250206	190800	134695610	1916	1916	1916	1916	0
79	20250206	190700	134695610	1916	1916	1916	1916	0
80	20250206	190600	134695610	1916	1916	1916	1916	0
81	20250206	190500	134695610	1916	1916	1916	1916	0
82	20250206	190400	134695610	1916	1916	1916	1916	0
83	20250206	190300	134695610	1916	1916	1916	1916	0
84	20250206	190200	134695610	1916	1916	1916	1916	0
85	20250206	190100	134695610	1916	1916	1916	1916	0
86	20250206	190000	134695610	1916	1916	1916	1916	0
87	20250206	185900	134695610	1916	1916	1916	1916	0
88	20250206	185800	134695610	1916	1916	1916	1916	0
89	20250206	185700	134695610	1916	1916	1916	1916	0
90	20250206	185600	134695610	1916	1916	1916	1916	0
91	20250206	185500	134695610	1916	1916	1916	1916	0
92	20250206	185400	134695610	1916	1916	1916	1916	2165
93	20250206	185300	134695610	1916	1916	1916	1916	0
94	20250206	185200	134695610	1916	1916	1916	1916	0
95	20250206	185100	134695610	1916	1916	1916	1916	0
96	20250206	185000	134695610	1916	1916	1916	1916	0
97	20250206	184900	134695610	1916	1916	1916	1916	0
98	20250206	184800	134695610	1916	1916	1916	1916	0
99	20250206	184700	134695610	1916	1916	1916	1916	0
100	20250206	184600	134695610	1916	1916	1916	1916	0
101	20250206	184500	134695610	1916	1916	1916	1916	0
102	20250206	184400	134695610	1916	1916	1916	1916	0
103	20250206	184300	134695610	1916	1916	1916	1916	0
104	20250206	184200	134695610	1916	1916	1916	1916	0
105	20250206	184100	134695610	1916	1916	1916	1916	0
106	20250206	184000	134695610	1916	1916	1916	1916	0
107	20250206	183900	134695610	1916	1916	1916	1916	0
108	20250206	183800	134695610	1916	1916	1916	1916	0
109	20250206	183700	134695610	1916	1916	1916	1916	0
110	20250206	183600	134695610	1916	1916	1916	1916	0
111	20250206	183500	134695610	1916	1916	1916	1916	0
112	20250206	183400	134695610	1916	1916	1916	1916	0
113	20250206	183300	134695610	1916	1916	1916	1916	0
114	20250206	183200	134695610	1916	1916	1916	1916	0
115	20250206	183100	134695610	1916	1916	1916	1916	0
116	20250206	183000	134695610	1916	1916	1916	1916	0
117	20250206	182900	134695610	1916	1916	1916	1916	0
118	20250206	182800	134695610	1916	1916	1916	1916	0
119	20250206	182700	134695610	1916	1916	1916	1916	0
120	20250206	182600	134695610	1916	1916	1916	1916	0
121	20250206	182500	134695610	1916	1916	1916	1916	0
122	20250206	182400	134695610	1916	1916	1916	1916	2165
123	20250206	182300	134695610	1916	1916	1916	1916	0
124	20250206	182200	134695610	1916	1916	1916	1916	0
125	20250206	182100	134695610	1916	1916	1916	1916	0
126	20250206	182000	134695610	1916	1916	1916	1916	0
127	20250206	181900	134695610	1916	1916	1916	1916	0
128	20250206	181800	134695610	1916	1916	1916	1916	0
129	20250206	181700	134695610	1916	1916	1916	1916	0
130	20250206	181600	134695610	1916	1916	1916	1916	0
131	20250206	181500	134695610	1916	1916	1916	1916	0
132	20250206	181400	134695610	1916	1916	1916	1916	0
133	20250206	181300	134695610	1916	1916	1916	1916	0
134	20250206	181200	134695610	1916	1916	1916	1916	0
135	20250206	181100	134695610	1916	1916	1916	1916	0
136	20250206	181000	134695610	1916	1916	1916	1916	0
137	20250206	180900	134695610	1916	1916	1916	1916	0
138	20250206	180800	134695610	1916	1916	1916	1916	0
139	20250206	180700	134695610	1916	1916	1916	1916	0
140	20250206	180600	134695610	1916	1916	1916	1916	0
141	20250206	180500	134695610	1916	1916	1916	1916	0
142	20250206	180400	134695610	1916	1916	1916	1916	0
143	20250206	180300	134695610	1916	1916	1916	1916	0
144	20250206	180200	134695610	1916	1916	1916	1916	0
145	20250206	180100	134695610	1916	1916	1916	1916	0
146	20250206	180000	134695610	1916	1916	1916	1916	0
147	20250206	175900	134695610	1916	1916	1916	1916	0
148	20250206	175800	134695610	1916	1916	1916	1916	0
149	20250206	175700	134695610	1916	1916	1916	1916	0
150	20250206	175600	134695610	1916	1916	1916	1916	0
151	20250206	175500	134695610	1916	1916	1916	1916	0
152	20250206	175400	134695610	1916	1916	1916	1916	2165
153	20250206	175300	134695610	1916	1916	1916	1916	0
154	20250206	175200	134695610	1916	1916	1916	1916	0
155	20250206	175100	134695610	1916	1916	1916	1916	0
156	20250206	175000	134695610	1916	1916	1916	1916	0
157	20250206	174900	134695610	1916	1916	1916	1916	0
158	20250206	174800	134695610	1916	1916	1916	1916	0
159	20250206	174700	134695610	1916	1916	1916	1916	0
160	20250206	174600	134695610	1916	1916	1916	1916	0
161	20250206	174500	134695610	1916	1916	1916	1916	0
162	20250206	174400	134695610	1916	1916	1916	1916	0
163	20250206	174300	134695610	1916	1916	1916	1916	0
164	20250206	174200	134695610	1916	1916	1916	1916	0
165	20250206	174100	134695610	1916	1916	1916	1916	0
166	20250206	174000	134695610	1916	1916	1916	1916	0
167	20250206	173900	134695610	1916	1916	1916	1916	0
168	20250206	173800	134695610	1916	1916	1916	1916	0
169	20250206	173700	134695610	1916	1916	1916	1916	0
170	20250206	173600	134695610	1916	1916	1916	1916	0
171	20250206	173500	134695610	1916	1916	1916	1916	0
172	20250206	173400	134695610	1916	1916	1916	1916	0
173	20250206	173300	134695610	1916	1916	1916	1916	0
174	20250206	173200	134695610	1916	1916	1916	1916	0
175	20250206	173100	134695610	1916	1916	1916	1916	0
176	20250206	173000	134695610	1916	1916	1916	1916	0
177	20250206	172900	134695610	1916	1916	1916	1916	0
178	20250206	172800	134695610	1916	1916	1916	1916	0
179	20250206	172700	134695610	1916	1916	1916	1916	0
180	20250206	172600	134695610	1916	1916	1916	1916	0
181	20250206	172500	134695610	1916	1916	1916	1916	0
182	20250206	172400	134695610	1916	1916	1916	1916	2165
183	20250206	172300	134695610	1916	1916	1916	1916	0
184	20250206	172200	134695610	1916	1916	1916	1916	0
185	20250206	172100	134695610	1916	1916	1916	1916	0
186	20250206	172000	134695610	1916	1916	1916	1916	0
187	20250206	171900	134695610	1916	1916	1916	1916	0
188	20250206	171800	134695610	1916	1916	1916	1916	0
189	20250206	171700	134695610	1916	1916	1916	1916	0
190	20250206	171600	134695610	1916	1916	1916	1916	0
191	20250206	171500	134695610	1916	1916	1916	1916	0
192	20250206	171400	134695610	1916	1916	1916	1916	0
193	20250206	171300	134695610	1916	1916	1916	1916	0
194	20250206	171200	134695610	1916	1916	1916	1916	0
195	20250206	171100	134695610	1916	1916	1916	1916	0
196	20250206	171000	134695610	1916	1916	1916	1916	0
197	20250206	170900	134695610	1916	1916	1916	1916	0
198	20250206	170800	134695610	1916	1916	1916	1916	0
199	20250206	170700	134695610	1916	1916	1916	1916	0
200	20250206	170600	134695610	1916	1916	1916	1916	0
201	20250206	170500	134695610	1916	1916	1916	1916	0
202	20250206	170400	134695610	1916	1916	1916	1916	0
203	20250206	170300	134695610	1916	1916	1916	1916	0
204	20250206	170200	134695610	1916	1916	1916	1916	0
205	20250206	170100	134695610	1916	1916	1916	1916	0
206	20250206	170000	134695610	1916	1916	1916	1916	0
207	20250206	165900	134695610	1916	1916	1916	1916	0
208	20250206	165800	134695610	1916	1916	1916	1916	0
209	20250206	165700	134695610	1916	1916	1916	1916	0
210	20250206	165600	134695610	1916	1916	1916	1916	0
211	20250206	165500	134695610	1916	1916	1916	1916	0
212	20250206	165400	134695610	1916	1916	1916	1916	2165
213	20250206	165300	134695610	1916	1916	1916	1916	0
214	20250206	165200	134695610	1916	1916	1916	1916	0
215	20250206	165100	134695610	1916	1916	1916	1916	0
216	20250206	165000	134695610	1916	1916	1916	1916	0
217	20250206	164900	134695610	1916	1916	1916	1916	0
218	20250206	164800	134695610	1916	1916	1916	1916	0
219	20250206	164700	134695610	1916	1916	1916	1916	0
220	20250206	164600	134695610	1916	1916	1916	1916	0
221	20250206	164500	134695610	1916	1916	1916	1916	0
222	20250206	164400	134695610	1916	1916	1916	1916	0
223	20250206	164300	134695610	1916	1916	1916	1916	0
224	20250206	164200	134695610	1916	1916	1916	1916	0
225	20250206	164100	134695610	1916	1916	1916	1916	0
226	20250206	164000	134695610	1916	1916	1916	1916	0
227	20250206	163900	134695610	1916	1916	1916	1916	0
228	20250206	163800	134695610	1916	1916	1916	1916	0
229	20250206	163700	134695610	1916	1916	1916	1916	0
230	20250206	163600	134695610	1916	1916	1916	1916	0
231	20250206	163500	134695610	1916	1916	1916	1916	0
232	20250206	163400	134695610	1916	1916	1916	1916	0
233	20250206	163300	134695610	1916	1916	1916	1916	0
234	20250206	163200	134695610	1916	1916	1916	1916	0
235	20250206	163100	134695610	1916	1916	1916	1916	0
236	20250206	163000	134695610	1916	1916	1916	1916	0
237	20250206	162900	134695610	1916	1916	1916	1916	0
238	20250206	162800	134695610	1916	1916	1916	1916	0
239	20250206	162700	134695610	1916	1916	1916	1916	0
240	20250206	162600	134695610	1916	1916	1916	1916	0
241	20250206	162500	134695610	1916	1916	1916	1916	0
242	20250206	162400	134695610	1916	1916	1916	1916	2165
243	20250206	162300	134695610	1916	1916	1916	1916	0
244	20250206	162200	134695610	1916	1916	1916	1916	0
245	20250206	162100	134695610	1916	1916	1916	1916	0
246	20250206	162000	134695610	1916	1916	1916	1916	0
247	20250206	161900	134695610	1916	1916	1916	1916	0
248	20250206	161800	134695610	1916	1916	1916	1916	0
249	20250206	161700	134695610	1916	1916	1916	1916	0
250	20250206	161600	134695610	1916	1916	1916	1916	0
251	20250206	161500	134695610	1916	1916	1916	1916	0
252	20250206	161400	134695610	1916	1916	1916	1916	0
253	20250206	161300	134695610	1916	1916	1916	1916	0
254	20250206	161200	134695610	1916	1916	1916	1916	0
255	20250206	161100	134695610	1916	1916	1916	1916	0
256	20250206	161000	134695610	1916	1916	1916	1916	0
257	20250206	160900	134695610	1916	1916	1916	1916	0
258	20250206	160800	134695610	1916	1916	1916	1916	0
259	20250206	160700	134695610	1916	1916	1916	1916	0
260	20250206	160600	134695610	1916	1916	1916	1916	0
261	20250206	160500	134695610	1916	1916	1916	1916	0
262	20250206	160400	134695610	1916	1916	1916	1916	0
263	20250206	160300	134695610	1916	1916	1916	1916	0
264	20250206	160200	134695610	1916	1916	1916	1916	0
265	20250206	160100	134695610	1916	1916	1916	1916	0
266	20250206	160000	134695610	1916	1916	1916	1916	0
267	20250206	155900	134695610	1916	1916	1916	1916	0
268	20250206	155800	134695610	1916	1916	1916	1916	0
269	20250206	155700	134695610	1916	1916	1916	1916	0
270	20250206	155600	134695610	1916	1916	1916	1916	0
271	20250206	155500	134695610	1916	1916	1916	1916	0
272	20250206	155400	134695610	1916	1916	1916	1916	2165
273	20250206	155300	134695610	1916	1916	1916	1916	0
274	20250206	155200	134695610	1916	1916	1916	1916	0
275	20250206	155100	134695610	1916	1916	1916	1916	0
276	20250206	155000	134695610	1916	1916	1916	1916	0
277	20250206	154900	134695610	1916	1916	1916	1916	0
278	20250206	154800	134695610	1916	1916	1916	1916	0
279	20250206	154700	134695610	1916	1916	1916	1916	0
280	20250206	154600	134695610	1916	1916	1916	1916	0
281	20250206	154500	134695610	1916	1916	1916	1916	0
282	20250206	154400	134695610	1916	1916	1916	1916	0
283	20250206	154300	134695610	1916	1916	1916	1916	0
284	20250206	154200	134695610	1916	1916	1916	1916	0
285	20250206	154100	134695610	1916	1916	1916	1916	0
286	20250206	154000	134695610	1916	1916	1916	1916	0
287	20250206	153900	134695610	1916	1916	1916	1916	0
288	20250206	153800	134695610	1916	1916	1916	1916	0
289	20250206	153700	134695610	1916	1916	1916	1916	0
290	20250206	153600	134695610	1916	1916	1916	1916	0
291	20250206	153500	134695610	1916	1916	1916	1916	0
292	20250206	153400	134695610	1916	1916	1916	1916	0
293	20250206	153300	134695610	1916	1916	1916	1916	0
294	20250206	153200	134695610	1916	1916	1916	1916	0
295	20250206	153100	134695610	1916	1916	1916	1916	0
296	20250206	153000	134695610	1916	1916	1916	1916	2165
297	20250206	152900	130547470	1911	1911	1911	1911	0
298	20250206	152800	130547470	1911	1911	1911	1911	0
299	20250206	152700	130547470	1911	1911	1911	1911	0
300	20250206	152600	130547470	1911	1911	1911	1911	0
301	20250206	152500	130547470	1911	1911	1911	1911	0
302	20250206	152400	130547470	1911	1911	1911	1911	0
303	20250206	152300	130547470	1911	1911	1911	1911	0
304	20250206	152200	130547470	1911	1911	1911	1911	0
305	20250206	152100	130547470	1911	1911	1911	1911	0
306	20250206	152000	130547470	1911	1911	1911	1911	0
307	20250206	151900	130547470	1911	1912	1912	1910	1295
308	20250206	151800	128072739	1912	1914	1914	1912	48
309	20250206	151700	127980881	1912	1912	1912	1912	0
310	20250206	151600	127980881	1912	1912	1912	1912	0
311	20250206	151500	127980881	1912	1912	1912	1912	8
312	20250206	151400	127965585	1912	1912	1912	1912	0
313	20250206	151300	127965585	1912	1912	1912	1912	0
314	20250206	151200	127965585	1912	1912	1912	1912	33
315	20250206	151100	127902489	1912	1912	1912	1912	250
316	20250206	151000	127424489	1915	1915	1915	1915	0
317	20250206	150900	127424489	1915	1915	1915	1915	0
318	20250206	150800	127424489	1915	1915	1915	1915	127
319	20250206	150700	127181284	1912	1912	1912	1912	1
320	20250206	150600	127179372	1912	1912	1912	1912	0
321	20250206	150500	127179372	1912	1912	1912	1912	0
322	20250206	150400	127179372	1912	1912	1912	1912	0
323	20250206	150300	127179372	1912	1912	1912	1912	37
324	20250206	150200	127108628	1917	1917	1917	1917	0
325	20250206	150100	127108628	1917	1917	1917	1917	0
326	20250206	150000	127108628	1917	1917	1917	1917	0
327	20250206	145900	127108628	1917	1917	1917	1917	6
328	20250206	145800	127097126	1917	1917	1917	1917	0
329	20250206	145700	127097126	1917	1917	1917	1917	0
330	20250206	145600	127097126	1917	1917	1917	1917	0
331	20250206	145500	127097126	1917	1917	1917	1917	0
332	20250206	145400	127097126	1917	1917	1917	1917	0
333	20250206	145300	127097126	1917	1917	1917	1917	86
334	20250206	145200	126932264	1917	1917	1917	1917	0
335	20250206	145100	126932264	1917	1917	1917	1917	0
336	20250206	145000	126932264	1917	1916	1917	1916	1110
337	20250206	144900	124804990	1910	1910	1910	1910	0
338	20250206	144800	124804990	1910	1910	1910	1910	0
339	20250206	144700	124804990	1910	1910	1910	1910	0
340	20250206	144600	124804990	1910	1910	1910	1910	0
341	20250206	144500	124804990	1910	1910	1910	1910	0
342	20250206	144400	124804990	1910	1910	1910	1910	0
343	20250206	144300	124804990	1910	1910	1910	1910	0
344	20250206	144200	124804990	1910	1910	1910	1910	1
345	20250206	144100	124803080	1910	1910	1910	1910	0
346	20250206	144000	124803080	1910	1910	1910	1910	0
347	20250206	143900	124803080	1910	1915	1915	1910	1010
348	20250206	143800	122868980	1915	1915	1915	1915	0
349	20250206	143700	122868980	1915	1915	1915	1915	0
350	20250206	143600	122868980	1915	1915	1915	1915	0
351	20250206	143500	122868980	1915	1915	1915	1915	0
352	20250206	143400	122868980	1915	1915	1915	1915	0
353	20250206	143300	122868980	1915	1915	1915	1915	0
354	20250206	143200	122868980	1915	1915	1915	1915	0
355	20250206	143100	122868980	1915	1915	1915	1915	0
356	20250206	143000	122868980	1915	1915	1915	1915	0
357	20250206	142900	122868980	1915	1915	1915	1915	0
358	20250206	142800	122868980	1915	1915	1915	1915	74
359	20250206	142700	122727270	1910	1910	1910	1910	0
360	20250206	142600	122727270	1910	1910	1910	1910	0
361	20250206	142500	122727270	1910	1911	1911	1910	1109
362	20250206	142400	120607982	1917	1917	1917	1917	0
363	20250206	142300	120607982	1917	1917	1917	1917	0
364	20250206	142200	120607982	1917	1917	1917	1917	1
365	20250206	142100	120606065	1917	1917	1917	1917	4
366	20250206	142000	120598397	1911	1911	1911	1911	0
367	20250206	141900	120598397	1911	1911	1911	1911	2
368	20250206	141800	120594575	1917	1917	1917	1917	0
369	20250206	141700	120594575	1917	1917	1917	1917	0
370	20250206	141600	120594575	1917	1917	1917	1917	0
371	20250206	141500	120594575	1917	1917	1917	1917	0
372	20250206	141400	120594575	1917	1917	1917	1917	0
373	20250206	141300	120594575	1917	1917	1917	1917	1
374	20250206	141200	120592658	1916	1916	1916	1916	0
375	20250206	141100	120592658	1916	1916	1916	1916	0
376	20250206	141000	120592658	1916	1916	1916	1916	0
377	20250206	140900	120592658	1916	1916	1916	1916	0
378	20250206	140800	120592658	1916	1916	1916	1916	0
379	20250206	140700	120592658	1916	1916	1916	1916	0
380	20250206	140600	120592658	1916	1916	1916	1916	20
381	20250206	140500	120554338	1916	1916	1916	1916	0
382	20250206	140400	120554338	1916	1916	1916	1916	0
383	20250206	140300	120554338	1916	1916	1916	1916	11
384	20250206	140200	120533262	1918	1918	1918	1918	0
385	20250206	140100	120533262	1918	1918	1918	1918	0
386	20250206	140000	120533262	1918	1918	1918	1918	0
387	20250206	135900	120533262	1918	1918	1918	1918	0
388	20250206	135800	120533262	1918	1918	1918	1918	10
389	20250206	135700	120514082	1908	1908	1908	1908	0
390	20250206	135600	120514082	1908	1908	1908	1908	0
391	20250206	135500	120514082	1908	1908	1908	1908	0
392	20250206	135400	120514082	1908	1908	1908	1908	800
393	20250206	135300	118987682	1907	1907	1907	1907	0
394	20250206	135200	118987682	1907	1907	1907	1907	0
395	20250206	135100	118987682	1907	1907	1907	1907	0
396	20250206	135000	118987682	1907	1907	1907	1907	0
397	20250206	134900	118987682	1907	1907	1907	1907	0
398	20250206	134800	118987682	1907	1907	1907	1907	0
399	20250206	134700	118987682	1907	1907	1907	1907	0
400	20250206	134600	118987682	1907	1907	1907	1907	0
401	20250206	134500	118987682	1907	1907	1907	1907	0
402	20250206	134400	118987682	1907	1907	1907	1907	0
403	20250206	134300	118987682	1907	1907	1907	1907	300
404	20250206	134200	118415582	1907	1907	1907	1907	0
405	20250206	134100	118415582	1907	1907	1907	1907	0
406	20250206	134000	118415582	1907	1907	1907	1907	0
407	20250206	133900	118415582	1907	1907	1907	1907	526
408	20250206	133800	117412500	1907	1907	1907	1907	0
409	20250206	133700	117412500	1907	1911	1911	1907	430
410	20250206	133600	116591716	1918	1918	1918	1918	0
411	20250206	133500	116591716	1918	1918	1918	1918	0
412	20250206	133400	116591716	1918	1918	1918	1918	0
413	20250206	133300	116591716	1918	1911	1918	1911	578
414	20250206	133200	115487095	1910	1910	1910	1910	0
415	20250206	133100	115487095	1910	1910	1910	1910	0
416	20250206	133000	115487095	1910	1911	1911	1910	98
417	20250206	132900	115299857	1918	1918	1918	1918	1
418	20250206	132800	115297939	1919	1919	1919	1919	0
419	20250206	132700	115297939	1919	1919	1919	1919	2
420	20250206	132600	115294101	1910	1910	1910	1910	0
421	20250206	132500	115294101	1910	1910	1910	1910	0
422	20250206	132400	115294101	1910	1910	1910	1910	0
423	20250206	132300	115294101	1910	1912	1912	1910	1574
424	20250206	132200	112287009	1934	1934	1934	1934	0
425	20250206	132100	112287009	1934	1934	1934	1934	0
426	20250206	132000	112287009	1934	1934	1934	1934	0
427	20250206	131900	112287009	1934	1934	1934	1934	0
428	20250206	131800	112287009	1934	1934	1934	1934	0
429	20250206	131700	112287009	1934	1934	1934	1934	1
430	20250206	131600	112285075	1909	1909	1909	1909	0
431	20250206	131500	112285075	1909	1909	1909	1909	0
432	20250206	131400	112285075	1909	1909	1909	1909	0
433	20250206	131300	112285075	1909	1925	1925	1909	347
434	20250206	131200	111621821	1938	1938	1938	1938	0
435	20250206	131100	111621821	1938	1938	1938	1938	0
436	20250206	131000	111621821	1938	1938	1938	1938	0
437	20250206	130900	111621821	1938	1938	1938	1938	0
438	20250206	130800	111621821	1938	1938	1938	1938	0
439	20250206	130700	111621821	1938	1938	1938	1938	0
440	20250206	130600	111621821	1938	1938	1938	1938	0
441	20250206	130500	111621821	1938	1938	1938	1938	0
442	20250206	130400	111621821	1938	1938	1938	1938	0
443	20250206	130300	111621821	1938	1938	1938	1938	1
444	20250206	130200	111619883	1946	1946	1946	1946	0
445	20250206	130100	111619883	1946	1946	1946	1946	0
446	20250206	130000	111619883	1946	1946	1946	1946	0
447	20250206	125900	111619883	1946	1946	1946	1946	0
448	20250206	125800	111619883	1946	1946	1946	1946	0
449	20250206	125700	111619883	1946	1946	1946	1946	0
450	20250206	125600	111619883	1946	1946	1946	1946	0
451	20250206	125500	111619883	1946	1946	1946	1946	0
452	20250206	125400	111619883	1946	1946	1946	1946	0
453	20250206	125300	111619883	1946	1946	1946	1946	0
454	20250206	125200	111619883	1946	1946	1946	1946	0
455	20250206	125100	111619883	1946	1946	1946	1946	0
456	20250206	125000	111619883	1946	1946	1946	1946	0
457	20250206	124900	111619883	1946	1946	1946	1946	0
458	20250206	124800	111619883	1946	1946	1946	1946	0
459	20250206	124700	111619883	1946	1946	1946	1946	0
460	20250206	124600	111619883	1946	1946	1946	1946	0
461	20250206	124500	111619883	1946	1946	1946	1946	0
462	20250206	124400	111619883	1946	1946	1946	1946	0
463	20250206	124300	111619883	1946	1946	1946	1946	0
464	20250206	124200	111619883	1946	1946	1946	1946	0
465	20250206	124100	111619883	1946	1946	1946	1946	0
466	20250206	124000	111619883	1946	1946	1946	1946	0
467	20250206	123900	111619883	1946	1946	1946	1946	0
468	20250206	123800	111619883	1946	1946	1946	1946	0
469	20250206	123700	111619883	1946	1946	1946	1946	0
470	20250206	123600	111619883	1946	1946	1946	1946	0
471	20250206	123500	111619883	1946	1946	1946	1946	0
472	20250206	123400	111619883	1946	1946	1946	1946	0
473	20250206	123300	111619883	1946	1946	1946	1946	0
474	20250206	123200	111619883	1946	1946	1946	1946	0
475	20250206	123100	111619883	1946	1946	1946	1946	0
476	20250206	123000	111619883	1946	1946	1946	1946	100
477	20250206	122900	111425283	1946	1929	1946	1929	201
478	20250206	122800	111037367	1903	1905	1905	1903	494
479	20250206	122700	110096843	1915	1915	1915	1915	0
480	20250206	122600	110096843	1915	1915	1915	1915	0
481	20250206	122500	110096843	1915	1915	1915	1915	0
482	20250206	122400	110096843	1915	1912	1915	1910	3586
483	20250206	122300	103245223	1915	1915	1915	1915	1
484	20250206	122200	103243308	1910	1910	1910	1910	0
485	20250206	122100	103243308	1910	1910	1910	1910	0
486	20250206	122000	103243308	1910	1910	1910	1910	0
487	20250206	121900	103243308	1910	1910	1910	1910	0
488	20250206	121800	103243308	1910	1910	1910	1910	0
489	20250206	121700	103243308	1910	1910	1910	1910	0
490	20250206	121600	103243308	1910	1910	1910	1910	0
491	20250206	121500	103243308	1910	1910	1910	1910	0
492	20250206	121400	103243308	1910	1910	1910	1910	0
493	20250206	121300	103243308	1910	1910	1910	1910	0
494	20250206	121200	103243308	1910	1910	1910	1910	0
495	20250206	121100	103243308	1910	1910	1910	1910	0
496	20250206	121000	103243308	1910	1910	1910	1910	0
497	20250206	120900	103243308	1910	1910	1910	1910	0
498	20250206	120800	103243308	1910	1910	1910	1910	0
499	20250206	120700	103243308	1910	1910	1910	1910	0
500	20250206	120600	103243308	1910	1910	1910	1910	0
501	20250206	120500	103243308	1910	1910	1910	1910	2100
502	20250206	120400	99232308	1910	1910	1910	1910	0
503	20250206	120300	99232308	1910	1910	1910	1910	0
504	20250206	120200	99232308	1910	1910	1910	1910	0
505	20250206	120100	99232308	1910	1910	1910	1910	0
506	20250206	120000	99232308	1910	1911	1911	1910	1200
507	20250206	115900	96940070	1919	1919	1919	1919	0
508	20250206	115800	96940070	1919	1919	1919	1919	0
509	20250206	115700	96940070	1919	1919	1919	1919	0
510	20250206	115600	96940070	1919	1919	1919	1919	199
511	20250206	115500	96558189	1919	1919	1919	1919	0
512	20250206	115400	96558189	1919	1919	1919	1919	1
513	20250206	115300	96556270	1901	1910	1910	1901	517
514	20250206	115200	95570791	1910	1910	1910	1910	0
515	20250206	115100	95570791	1910	1910	1910	1910	20
516	20250206	115000	95532591	1910	1915	1915	1910	8000
517	20250206	114900	80244543	1913	1913	1913	1913	0
518	20250206	114800	80244543	1913	1913	1913	1913	0
519	20250206	114700	80244543	1913	1913	1913	1913	0
520	20250206	114600	80244543	1913	1919	1919	1913	3600
521	20250206	114500	73349276	1931	1931	1931	1931	0
522	20250206	114400	73349276	1931	1931	1931	1931	0
523	20250206	114300	73349276	1931	1931	1931	1931	1
524	20250206	114200	73347345	1918	1918	1918	1918	0
525	20250206	114100	73347345	1918	1928	1928	1918	2984
526	20250206	114000	67616409	1920	1927	1927	1920	5200
527	20250206	113900	57617563	1933	1924	1933	1920	2392
528	20250206	113800	53018039	1946	1946	1946	1946	1
529	20250206	113700	53016093	1921	1940	1948	1921	312
530	20250206	113600	52416285	1918	1918	1918	1918	0
531	20250206	113500	52416285	1918	1918	1918	1918	0
532	20250206	113400	52416285	1918	1918	1918	1918	0
533	20250206	113300	52416285	1918	1940	1940	1915	11847
534	20250206	113200	29622789	1951	1951	1951	1951	0
535	20250206	113100	29622789	1951	1951	1951	1951	0
536	20250206	113000	29622789	1951	1951	1951	1951	1
537	20250206	112900	29620838	1940	1940	1940	1940	0
538	20250206	112800	29620838	1940	1940	1940	1940	0
539	20250206	112700	29620838	1940	1940	1940	1940	0
540	20250206	112600	29620838	1940	1947	1947	1940	3000
541	20250206	112500	23793141	1947	1947	1947	1947	0
542	20250206	112400	23793141	1947	1947	1947	1947	0
543	20250206	112300	23793141	1947	1947	1947	1947	0
544	20250206	112200	23793141	1947	1947	1947	1947	0
545	20250206	112100	23793141	1947	1947	1947	1947	0
546	20250206	112000	23793141	1947	1947	1947	1947	0
547	20250206	111900	23793141	1947	1947	1947	1947	0
548	20250206	111800	23793141	1947	1947	1947	1947	0
549	20250206	111700	23793141	1947	1951	1951	1947	517
550	20250206	111600	22785130	1951	1951	1951	1951	0
551	20250206	111500	22785130	1951	1951	1951	1951	0
552	20250206	111400	22785130	1951	1951	1951	1951	0
553	20250206	111300	22785130	1951	1951	1951	1951	0
554	20250206	111200	22785130	1951	1951	1951	1951	221
555	20250206	111100	22353959	1947	1947	1947	1947	0
556	20250206	111000	22353959	1947	1947	1947	1947	0
557	20250206	110900	22353959	1947	1951	1951	1947	1689
558	20250206	110800	19061331	1951	1951	1951	1951	0
559	20250206	110700	19061331	1951	1953	1953	1951	2200
560	20250206	110600	14768934	1972	1971	1972	1971	157
561	20250206	110500	14459441	1974	1974	1974	1974	0
562	20250206	110400	14459441	1974	1974	1974	1974	0
563	20250206	110300	14459441	1974	1974	1974	1974	0
564	20250206	110200	14459441	1974	1974	1974	1974	0
565	20250206	110100	14459441	1974	1974	1974	1974	0
566	20250206	110000	14459441	1974	1974	1974	1974	0
567	20250206	105900	14459441	1974	1974	1974	1974	0
568	20250206	105800	14459441	1974	1974	1974	1974	0
569	20250206	105700	14459441	1974	1974	1974	1974	0
570	20250206	105600	14459441	1974	1974	1974	1974	0
571	20250206	105500	14459441	1974	1974	1974	1974	0
572	20250206	105400	14459441	1974	1974	1974	1974	0
573	20250206	105300	14459441	1974	1974	1974	1974	0
574	20250206	105200	14459441	1974	1974	1974	1974	0
575	20250206	105100	14459441	1974	1974	1974	1974	0
576	20250206	105000	14459441	1974	1974	1974	1974	0
577	20250206	104900	14459441	1974	1974	1974	1974	0
578	20250206	104800	14459441	1974	1974	1974	1974	0
579	20250206	104700	14459441	1974	1971	1974	1971	100
580	20250206	104600	14262142	1951	1951	1951	1951	0
581	20250206	104500	14262142	1951	1951	1951	1951	0
582	20250206	104400	14262142	1951	1972	1974	1950	1268
583	20250206	104300	11784947	1960	1960	1960	1960	1000
584	20250206	104200	9824947	1952	1952	1952	1952	0
585	20250206	104100	9824947	1952	1958	1958	1952	1170
586	20250206	104000	7540980	1958	1963	1963	1958	235
587	20250206	103900	7080341	1969	1969	1969	1969	0
588	20250206	103800	7080341	1969	1969	1969	1969	0
589	20250206	103700	7080341	1969	1969	1969	1969	0
590	20250206	103600	7080341	1969	1969	1969	1969	0
591	20250206	103500	7080341	1969	1969	1969	1969	0
592	20250206	103400	7080341	1969	1969	1969	1969	10
593	20250206	103300	7060651	1974	1974	1974	1974	10
594	20250206	103200	7040911	1974	1974	1974	1974	0
595	20250206	103100	7040911	1974	1974	1974	1974	0
596	20250206	103000	7040911	1974	1974	1974	1974	0
597	20250206	102900	7040911	1974	1974	1974	1974	0
598	20250206	102800	7040911	1974	1974	1974	1974	0
599	20250206	102700	7040911	1974	1974	1974	1974	0
600	20250206	102600	7040911	1974	1974	1974	1974	0
601	20250206	102500	7040911	1974	1974	1974	1974	0
602	20250206	102400	7040911	1974	1974	1974	1974	0
603	20250206	102300	7040911	1974	1974	1974	1974	0
604	20250206	102200	7040911	1974	1974	1974	1974	0
605	20250206	102100	7040911	1974	1974	1974	1974	9
606	20250206	102000	7023145	1961	1961	1961	1961	0
607	20250206	101900	7023145	1961	1961	1961	1961	0
608	20250206	101800	7023145	1961	1961	1961	1961	0
609	20250206	101700	7023145	1961	1961	1961	1961	0
610	20250206	101600	7023145	1961	1961	1961	1961	0
611	20250206	101500	7023145	1961	1961	1961	1961	5
612	20250206	101400	7013340	1962	1962	1962	1962	0
613	20250206	101300	7013340	1962	1962	1962	1962	0
614	20250206	101200	7013340	1962	1962	1962	1962	1
615	20250206	101100	7011378	1975	1975	1975	1975	1
616	20250206	101000	7009403	1975	1975	1975	1975	0
617	20250206	100900	7009403	1975	1975	1975	1975	0
618	20250206	100800	7009403	1975	1974	1975	1974	1033
619	20250206	100700	4970228	1974	1974	1974	1974	0
620	20250206	100600	4970228	1974	1974	1974	1974	0
621	20250206	100500	4970228	1974	1974	1974	1974	0
622	20250206	100400	4970228	1974	1972	1974	1972	266
623	20250206	100300	4445394	1972	1972	1972	1972	0
624	20250206	100200	4445394	1972	1972	1972	1972	0
625	20250206	100100	4445394	1972	1972	1972	1972	0
626	20250206	100000	4445394	1972	1972	1972	1972	0
627	20250206	095900	4445394	1972	1972	1972	1972	0
628	20250206	095800	4445394	1972	1972	1972	1972	0
629	20250206	095700	4445394	1972	1972	1972	1972	0
630	20250206	095600	4445394	1972	1972	1972	1972	0
631	20250206	095500	4445394	1972	1972	1972	1972	0
632	20250206	095400	4445394	1972	1972	1972	1972	0
633	20250206	095300	4445394	1972	1972	1972	1972	0
634	20250206	095200	4445394	1972	1972	1972	1972	0
635	20250206	095100	4445394	1972	1972	1972	1972	0
636	20250206	095000	4445394	1972	1972	1972	1972	50
637	20250206	094900	4346794	1972	1972	1972	1972	0
638	20250206	094800	4346794	1972	1972	1972	1972	0
639	20250206	094700	4346794	1972	1972	1972	1972	0
640	20250206	094600	4346794	1972	1972	1972	1972	0
641	20250206	094500	4346794	1972	1972	1972	1972	0
642	20250206	094400	4346794	1972	1972	1972	1972	0
643	20250206	094300	4346794	1972	1972	1972	1972	2
644	20250206	094200	4342850	1957	1957	1957	1957	0
645	20250206	094100	4342850	1957	1957	1957	1957	0
646	20250206	094000	4342850	1957	1957	1957	1957	0
647	20250206	093900	4342850	1957	1957	1957	1957	0
648	20250206	093800	4342850	1957	1957	1957	1957	0
649	20250206	093700	4342850	1957	1957	1957	1957	16
650	20250206	093600	4311538	1972	1972	1972	1972	0
651	20250206	093500	4311538	1972	1972	1972	1972	32
652	20250206	093400	4248434	1973	1973	1973	1973	0
653	20250206	093300	4248434	1973	1974	1974	1973	137
654	20250206	093200	3978002	1974	1974	1974	1974	0
655	20250206	093100	3978002	1974	1974	1974	1974	0
656	20250206	093000	3978002	1974	1974	1974	1974	0
657	20250206	092900	3978002	1974	1974	1974	1974	0
658	20250206	092800	3978002	1974	1974	1974	1974	0
659	20250206	092700	3978002	1974	1974	1974	1974	0
660	20250206	092600	3978002	1974	1974	1974	1974	13
661	20250206	092500	3952340	1974	1974	1974	1974	0
662	20250206	092400	3952340	1974	1974	1974	1974	0
663	20250206	092300	3952340	1974	1974	1974	1974	0
664	20250206	092200	3952340	1974	1974	1974	1974	0
665	20250206	092100	3952340	1974	1974	1974	1974	0
666	20250206	092000	3952340	1974	1972	1974	1972	200
667	20250206	091900	3557796	1975	1975	1975	1975	0
668	20250206	091800	3557796	1975	1975	1975	1975	0
669	20250206	091700	3557796	1975	1975	1975	1975	0
670	20250206	091600	3557796	1975	1975	1975	1975	1
671	20250206	091500	3555821	1952	1952	1952	1952	14
672	20250206	091400	3528493	1952	1952	1952	1952	2
673	20250206	091300	3524589	1978	1963	1978	1963	33
674	20250206	091200	3459452	1952	1952	1952	1952	0
675	20250206	091100	3459452	1952	1952	1952	1952	0
676	20250206	091000	3459452	1952	1952	1952	1952	0
677	20250206	090900	3459452	1952	1952	1952	1952	0
678	20250206	090800	3459452	1952	1952	1952	1952	0
679	20250206	090700	3459452	1952	1952	1952	1952	0
680	20250206	090600	3459452	1952	1952	1952	1952	0
681	20250206	090500	3459452	1952	1952	1952	1951	369
682	20250206	090400	2739173	1950	1950	1950	1950	0
683	20250206	090300	2739173	1950	1950	1950	1950	300
684	20250206	090200	2154173	1947	1989	1989	1947	1102
685	20250206	090100	7959	1989	1989	1989	1989	1
686	20250206	090000	5970	1990	1990	1990	1990	3