KissMeData/134580/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	202600	84733686	1900	1900	1900	1900	462
3	20250207	202500	84733686	1900	1900	1900	1900	0
4	20250207	202400	84733686	1900	1900	1900	1900	0
5	20250207	202300	84733686	1900	1900	1900	1900	0
6	20250207	202200	84733686	1900	1900	1900	1900	0
7	20250207	202100	84733686	1900	1900	1900	1900	0
8	20250207	202000	84733686	1900	1900	1900	1900	0
9	20250207	201900	84733686	1900	1900	1900	1900	0
10	20250207	201800	84733686	1900	1900	1900	1900	0
11	20250207	201700	84733686	1900	1900	1900	1900	0
12	20250207	201600	84733686	1900	1900	1900	1900	0
13	20250207	201500	84733686	1900	1900	1900	1900	0
14	20250207	201400	84733686	1900	1900	1900	1900	0
15	20250207	201300	84733686	1900	1900	1900	1900	0
16	20250207	201200	84733686	1900	1900	1900	1900	0
17	20250207	201100	84733686	1900	1900	1900	1900	0
18	20250207	201000	84733686	1900	1900	1900	1900	0
19	20250207	200900	84733686	1900	1900	1900	1900	0
20	20250207	200800	84733686	1900	1900	1900	1900	0
21	20250207	200700	84733686	1900	1900	1900	1900	0
22	20250207	200600	84733686	1900	1900	1900	1900	0
23	20250207	200500	84733686	1900	1900	1900	1900	0
24	20250207	200400	84733686	1900	1900	1900	1900	0
25	20250207	200300	84733686	1900	1900	1900	1900	0
26	20250207	200200	84733686	1900	1900	1900	1900	0
27	20250207	200100	84733686	1900	1900	1900	1900	0
28	20250207	200000	84733686	1900	1900	1900	1900	0
29	20250207	195900	84733686	1900	1900	1900	1900	0
30	20250207	195800	84733686	1900	1900	1900	1900	0
31	20250207	195700	84733686	1900	1900	1900	1900	0
32	20250207	195600	84733686	1900	1900	1900	1900	462
33	20250207	195500	84733686	1900	1900	1900	1900	0
34	20250207	195400	84733686	1900	1900	1900	1900	0
35	20250207	195300	84733686	1900	1900	1900	1900	0
36	20250207	195200	84733686	1900	1900	1900	1900	0
37	20250207	195100	84733686	1900	1900	1900	1900	0
38	20250207	195000	84733686	1900	1900	1900	1900	0
39	20250207	194900	84733686	1900	1900	1900	1900	0
40	20250207	194800	84733686	1900	1900	1900	1900	0
41	20250207	194700	84733686	1900	1900	1900	1900	0
42	20250207	194600	84733686	1900	1900	1900	1900	0
43	20250207	194500	84733686	1900	1900	1900	1900	0
44	20250207	194400	84733686	1900	1900	1900	1900	0
45	20250207	194300	84733686	1900	1900	1900	1900	0
46	20250207	194200	84733686	1900	1900	1900	1900	0
47	20250207	194100	84733686	1900	1900	1900	1900	0
48	20250207	194000	84733686	1900	1900	1900	1900	0
49	20250207	193900	84733686	1900	1900	1900	1900	0
50	20250207	193800	84733686	1900	1900	1900	1900	0
51	20250207	193700	84733686	1900	1900	1900	1900	0
52	20250207	193600	84733686	1900	1900	1900	1900	0
53	20250207	193500	84733686	1900	1900	1900	1900	0
54	20250207	193400	84733686	1900	1900	1900	1900	0
55	20250207	193300	84733686	1900	1900	1900	1900	0
56	20250207	193200	84733686	1900	1900	1900	1900	0
57	20250207	193100	84733686	1900	1900	1900	1900	0
58	20250207	193000	84733686	1900	1900	1900	1900	0
59	20250207	192900	84733686	1900	1900	1900	1900	0
60	20250207	192800	84733686	1900	1900	1900	1900	0
61	20250207	192700	84733686	1900	1900	1900	1900	0
62	20250207	192600	84733686	1900	1900	1900	1900	462
63	20250207	192500	84733686	1900	1900	1900	1900	0
64	20250207	192400	84733686	1900	1900	1900	1900	0
65	20250207	192300	84733686	1900	1900	1900	1900	0
66	20250207	192200	84733686	1900	1900	1900	1900	0
67	20250207	192100	84733686	1900	1900	1900	1900	0
68	20250207	192000	84733686	1900	1900	1900	1900	0
69	20250207	191900	84733686	1900	1900	1900	1900	0
70	20250207	191800	84733686	1900	1900	1900	1900	0
71	20250207	191700	84733686	1900	1900	1900	1900	0
72	20250207	191600	84733686	1900	1900	1900	1900	0
73	20250207	191500	84733686	1900	1900	1900	1900	0
74	20250207	191400	84733686	1900	1900	1900	1900	0
75	20250207	191300	84733686	1900	1900	1900	1900	0
76	20250207	191200	84733686	1900	1900	1900	1900	0
77	20250207	191100	84733686	1900	1900	1900	1900	0
78	20250207	191000	84733686	1900	1900	1900	1900	0
79	20250207	190900	84733686	1900	1900	1900	1900	0
80	20250207	190800	84733686	1900	1900	1900	1900	0
81	20250207	190700	84733686	1900	1900	1900	1900	0
82	20250207	190600	84733686	1900	1900	1900	1900	0
83	20250207	190500	84733686	1900	1900	1900	1900	0
84	20250207	190400	84733686	1900	1900	1900	1900	0
85	20250207	190300	84733686	1900	1900	1900	1900	0
86	20250207	190200	84733686	1900	1900	1900	1900	0
87	20250207	190100	84733686	1900	1900	1900	1900	0
88	20250207	190000	84733686	1900	1900	1900	1900	0
89	20250207	185900	84733686	1900	1900	1900	1900	0
90	20250207	185800	84733686	1900	1900	1900	1900	0
91	20250207	185700	84733686	1900	1900	1900	1900	0
92	20250207	185600	84733686	1900	1900	1900	1900	462
93	20250207	185500	84733686	1900	1900	1900	1900	0
94	20250207	185400	84733686	1900	1900	1900	1900	0
95	20250207	185300	84733686	1900	1900	1900	1900	0
96	20250207	185200	84733686	1900	1900	1900	1900	0
97	20250207	185100	84733686	1900	1900	1900	1900	0
98	20250207	185000	84733686	1900	1900	1900	1900	0
99	20250207	184900	84733686	1900	1900	1900	1900	0
100	20250207	184800	84733686	1900	1900	1900	1900	0
101	20250207	184700	84733686	1900	1900	1900	1900	0
102	20250207	184600	84733686	1900	1900	1900	1900	0
103	20250207	184500	84733686	1900	1900	1900	1900	0
104	20250207	184400	84733686	1900	1900	1900	1900	0
105	20250207	184300	84733686	1900	1900	1900	1900	0
106	20250207	184200	84733686	1900	1900	1900	1900	0
107	20250207	184100	84733686	1900	1900	1900	1900	0
108	20250207	184000	84733686	1900	1900	1900	1900	0
109	20250207	183900	84733686	1900	1900	1900	1900	0
110	20250207	183800	84733686	1900	1900	1900	1900	0
111	20250207	183700	84733686	1900	1900	1900	1900	0
112	20250207	183600	84733686	1900	1900	1900	1900	0
113	20250207	183500	84733686	1900	1900	1900	1900	0
114	20250207	183400	84733686	1900	1900	1900	1900	0
115	20250207	183300	84733686	1900	1900	1900	1900	0
116	20250207	183200	84733686	1900	1900	1900	1900	0
117	20250207	183100	84733686	1900	1900	1900	1900	0
118	20250207	183000	84733686	1900	1900	1900	1900	0
119	20250207	182900	84733686	1900	1900	1900	1900	0
120	20250207	182800	84733686	1900	1900	1900	1900	0
121	20250207	182700	84733686	1900	1900	1900	1900	0
122	20250207	182600	84733686	1900	1900	1900	1900	462
123	20250207	182500	84733686	1900	1900	1900	1900	0
124	20250207	182400	84733686	1900	1900	1900	1900	0
125	20250207	182300	84733686	1900	1900	1900	1900	0
126	20250207	182200	84733686	1900	1900	1900	1900	0
127	20250207	182100	84733686	1900	1900	1900	1900	0
128	20250207	182000	84733686	1900	1900	1900	1900	0
129	20250207	181900	84733686	1900	1900	1900	1900	0
130	20250207	181800	84733686	1900	1900	1900	1900	0
131	20250207	181700	84733686	1900	1900	1900	1900	0
132	20250207	181600	84733686	1900	1900	1900	1900	0
133	20250207	181500	84733686	1900	1900	1900	1900	0
134	20250207	181400	84733686	1900	1900	1900	1900	0
135	20250207	181300	84733686	1900	1900	1900	1900	0
136	20250207	181200	84733686	1900	1900	1900	1900	0
137	20250207	181100	84733686	1900	1900	1900	1900	0
138	20250207	181000	84733686	1900	1900	1900	1900	0
139	20250207	180900	84733686	1900	1900	1900	1900	0
140	20250207	180800	84733686	1900	1900	1900	1900	0
141	20250207	180700	84733686	1900	1900	1900	1900	0
142	20250207	180600	84733686	1900	1900	1900	1900	0
143	20250207	180500	84733686	1900	1900	1900	1900	0
144	20250207	180400	84733686	1900	1900	1900	1900	0
145	20250207	180300	84733686	1900	1900	1900	1900	0
146	20250207	180200	84733686	1900	1900	1900	1900	0
147	20250207	180100	84733686	1900	1900	1900	1900	0
148	20250207	180000	84733686	1900	1900	1900	1900	0
149	20250207	175900	84733686	1900	1900	1900	1900	0
150	20250207	175800	84733686	1900	1900	1900	1900	0
151	20250207	175700	84733686	1900	1900	1900	1900	0
152	20250207	175600	84733686	1900	1900	1900	1900	462
153	20250207	175500	84733686	1900	1900	1900	1900	0
154	20250207	175400	84733686	1900	1900	1900	1900	0
155	20250207	175300	84733686	1900	1900	1900	1900	0
156	20250207	175200	84733686	1900	1900	1900	1900	0
157	20250207	175100	84733686	1900	1900	1900	1900	0
158	20250207	175000	84733686	1900	1900	1900	1900	0
159	20250207	174900	84733686	1900	1900	1900	1900	0
160	20250207	174800	84733686	1900	1900	1900	1900	0
161	20250207	174700	84733686	1900	1900	1900	1900	0
162	20250207	174600	84733686	1900	1900	1900	1900	0
163	20250207	174500	84733686	1900	1900	1900	1900	0
164	20250207	174400	84733686	1900	1900	1900	1900	0
165	20250207	174300	84733686	1900	1900	1900	1900	0
166	20250207	174200	84733686	1900	1900	1900	1900	0
167	20250207	174100	84733686	1900	1900	1900	1900	0
168	20250207	174000	84733686	1900	1900	1900	1900	0
169	20250207	173900	84733686	1900	1900	1900	1900	0
170	20250207	173800	84733686	1900	1900	1900	1900	0
171	20250207	173700	84733686	1900	1900	1900	1900	0
172	20250207	173600	84733686	1900	1900	1900	1900	0
173	20250207	173500	84733686	1900	1900	1900	1900	0
174	20250207	173400	84733686	1900	1900	1900	1900	0
175	20250207	173300	84733686	1900	1900	1900	1900	0
176	20250207	173200	84733686	1900	1900	1900	1900	0
177	20250207	173100	84733686	1900	1900	1900	1900	0
178	20250207	173000	84733686	1900	1900	1900	1900	0
179	20250207	172900	84733686	1900	1900	1900	1900	0
180	20250207	172800	84733686	1900	1900	1900	1900	0
181	20250207	172700	84733686	1900	1900	1900	1900	0
182	20250207	172600	84733686	1900	1900	1900	1900	462
183	20250207	172500	84733686	1900	1900	1900	1900	0
184	20250207	172400	84733686	1900	1900	1900	1900	0
185	20250207	172300	84733686	1900	1900	1900	1900	0
186	20250207	172200	84733686	1900	1900	1900	1900	0
187	20250207	172100	84733686	1900	1900	1900	1900	0
188	20250207	172000	84733686	1900	1900	1900	1900	0
189	20250207	171900	84733686	1900	1900	1900	1900	0
190	20250207	171800	84733686	1900	1900	1900	1900	0
191	20250207	171700	84733686	1900	1900	1900	1900	0
192	20250207	171600	84733686	1900	1900	1900	1900	0
193	20250207	171500	84733686	1900	1900	1900	1900	0
194	20250207	171400	84733686	1900	1900	1900	1900	0
195	20250207	171300	84733686	1900	1900	1900	1900	0
196	20250207	171200	84733686	1900	1900	1900	1900	0
197	20250207	171100	84733686	1900	1900	1900	1900	0
198	20250207	171000	84733686	1900	1900	1900	1900	0
199	20250207	170900	84733686	1900	1900	1900	1900	0
200	20250207	170800	84733686	1900	1900	1900	1900	0
201	20250207	170700	84733686	1900	1900	1900	1900	0
202	20250207	170600	84733686	1900	1900	1900	1900	0
203	20250207	170500	84733686	1900	1900	1900	1900	0
204	20250207	170400	84733686	1900	1900	1900	1900	0
205	20250207	170300	84733686	1900	1900	1900	1900	0
206	20250207	170200	84733686	1900	1900	1900	1900	0
207	20250207	170100	84733686	1900	1900	1900	1900	0
208	20250207	170000	84733686	1900	1900	1900	1900	0
209	20250207	165900	84733686	1900	1900	1900	1900	0
210	20250207	165800	84733686	1900	1900	1900	1900	0
211	20250207	165700	84733686	1900	1900	1900	1900	0
212	20250207	165600	84733686	1900	1900	1900	1900	462
213	20250207	165500	84733686	1900	1900	1900	1900	0
214	20250207	165400	84733686	1900	1900	1900	1900	0
215	20250207	165300	84733686	1900	1900	1900	1900	0
216	20250207	165200	84733686	1900	1900	1900	1900	0
217	20250207	165100	84733686	1900	1900	1900	1900	0
218	20250207	165000	84733686	1900	1900	1900	1900	0
219	20250207	164900	84733686	1900	1900	1900	1900	0
220	20250207	164800	84733686	1900	1900	1900	1900	0
221	20250207	164700	84733686	1900	1900	1900	1900	0
222	20250207	164600	84733686	1900	1900	1900	1900	0
223	20250207	164500	84733686	1900	1900	1900	1900	0
224	20250207	164400	84733686	1900	1900	1900	1900	0
225	20250207	164300	84733686	1900	1900	1900	1900	0
226	20250207	164200	84733686	1900	1900	1900	1900	0
227	20250207	164100	84733686	1900	1900	1900	1900	0
228	20250207	164000	84733686	1900	1900	1900	1900	0
229	20250207	163900	84733686	1900	1900	1900	1900	0
230	20250207	163800	84733686	1900	1900	1900	1900	0
231	20250207	163700	84733686	1900	1900	1900	1900	0
232	20250207	163600	84733686	1900	1900	1900	1900	0
233	20250207	163500	84733686	1900	1900	1900	1900	0
234	20250207	163400	84733686	1900	1900	1900	1900	0
235	20250207	163300	84733686	1900	1900	1900	1900	0
236	20250207	163200	84733686	1900	1900	1900	1900	0
237	20250207	163100	84733686	1900	1900	1900	1900	0
238	20250207	163000	84733686	1900	1900	1900	1900	0
239	20250207	162900	84733686	1900	1900	1900	1900	0
240	20250207	162800	84733686	1900	1900	1900	1900	0
241	20250207	162700	84733686	1900	1900	1900	1900	0
242	20250207	162600	84733686	1900	1900	1900	1900	462
243	20250207	162500	84733686	1900	1900	1900	1900	0
244	20250207	162400	84733686	1900	1900	1900	1900	0
245	20250207	162300	84733686	1900	1900	1900	1900	0
246	20250207	162200	84733686	1900	1900	1900	1900	0
247	20250207	162100	84733686	1900	1900	1900	1900	0
248	20250207	162000	84733686	1900	1900	1900	1900	0
249	20250207	161900	84733686	1900	1900	1900	1900	0
250	20250207	161800	84733686	1900	1900	1900	1900	0
251	20250207	161700	84733686	1900	1900	1900	1900	0
252	20250207	161600	84733686	1900	1900	1900	1900	0
253	20250207	161500	84733686	1900	1900	1900	1900	0
254	20250207	161400	84733686	1900	1900	1900	1900	0
255	20250207	161300	84733686	1900	1900	1900	1900	0
256	20250207	161200	84733686	1900	1900	1900	1900	0
257	20250207	161100	84733686	1900	1900	1900	1900	0
258	20250207	161000	84733686	1900	1900	1900	1900	0
259	20250207	160900	84733686	1900	1900	1900	1900	0
260	20250207	160800	84733686	1900	1900	1900	1900	0
261	20250207	160700	84733686	1900	1900	1900	1900	0
262	20250207	160600	84733686	1900	1900	1900	1900	0
263	20250207	160500	84733686	1900	1900	1900	1900	0
264	20250207	160400	84733686	1900	1900	1900	1900	0
265	20250207	160300	84733686	1900	1900	1900	1900	0
266	20250207	160200	84733686	1900	1900	1900	1900	0
267	20250207	160100	84733686	1900	1900	1900	1900	0
268	20250207	160000	84733686	1900	1900	1900	1900	0
269	20250207	155900	84733686	1900	1900	1900	1900	0
270	20250207	155800	84733686	1900	1900	1900	1900	0
271	20250207	155700	84733686	1900	1900	1900	1900	0
272	20250207	155600	84733686	1900	1900	1900	1900	462
273	20250207	155500	84733686	1900	1900	1900	1900	0
274	20250207	155400	84733686	1900	1900	1900	1900	0
275	20250207	155300	84733686	1900	1900	1900	1900	0
276	20250207	155200	84733686	1900	1900	1900	1900	0
277	20250207	155100	84733686	1900	1900	1900	1900	0
278	20250207	155000	84733686	1900	1900	1900	1900	0
279	20250207	154900	84733686	1900	1900	1900	1900	0
280	20250207	154800	84733686	1900	1900	1900	1900	0
281	20250207	154700	84733686	1900	1900	1900	1900	0
282	20250207	154600	84733686	1900	1900	1900	1900	0
283	20250207	154500	84733686	1900	1900	1900	1900	0
284	20250207	154400	84733686	1900	1900	1900	1900	0
285	20250207	154300	84733686	1900	1900	1900	1900	0
286	20250207	154200	84733686	1900	1900	1900	1900	0
287	20250207	154100	84733686	1900	1900	1900	1900	0
288	20250207	154000	84733686	1900	1900	1900	1900	0
289	20250207	153900	84733686	1900	1900	1900	1900	0
290	20250207	153800	84733686	1900	1900	1900	1900	0
291	20250207	153700	84733686	1900	1900	1900	1900	0
292	20250207	153600	84733686	1900	1900	1900	1900	0
293	20250207	153500	84733686	1900	1900	1900	1900	0
294	20250207	153400	84733686	1900	1900	1900	1900	0
295	20250207	153300	84733686	1900	1900	1900	1900	0
296	20250207	153200	84733686	1900	1900	1900	1900	0
297	20250207	153100	84733686	1900	1900	1900	1900	0
298	20250207	153000	84733686	1900	1900	1900	1900	462
299	20250207	152900	83855886	1901	1901	1901	1901	0
300	20250207	152800	83855886	1901	1901	1901	1901	0
301	20250207	152700	83855886	1901	1901	1901	1901	0
302	20250207	152600	83855886	1901	1901	1901	1901	0
303	20250207	152500	83855886	1901	1901	1901	1901	0
304	20250207	152400	83855886	1901	1901	1901	1901	0
305	20250207	152300	83855886	1901	1901	1901	1901	0
306	20250207	152200	83855886	1901	1901	1901	1901	0
307	20250207	152100	83855886	1901	1901	1901	1901	0
308	20250207	152000	83855886	1901	1901	1901	1901	0
309	20250207	151900	83855886	1901	1901	1901	1901	81
310	20250207	151800	83701905	1913	1913	1913	1913	0
311	20250207	151700	83701905	1913	1913	1913	1913	11
312	20250207	151600	83680862	1913	1913	1913	1913	0
313	20250207	151500	83680862	1913	1913	1913	1913	0
314	20250207	151400	83680862	1913	1913	1913	1913	1
315	20250207	151300	83678949	1901	1901	1901	1901	0
316	20250207	151200	83678949	1901	1901	1901	1901	0
317	20250207	151100	83678949	1901	1901	1901	1901	0
318	20250207	151000	83678949	1901	1901	1901	1901	0
319	20250207	150900	83678949	1901	1901	1901	1901	0
320	20250207	150800	83678949	1901	1901	1901	1901	0
321	20250207	150700	83678949	1901	1901	1901	1901	0
322	20250207	150600	83678949	1901	1902	1902	1901	1651
323	20250207	150500	80540225	1901	1901	1901	1901	0
324	20250207	150400	80540225	1901	1901	1901	1901	0
325	20250207	150300	80540225	1901	1901	1901	1901	0
326	20250207	150200	80540225	1901	1901	1901	1901	0
327	20250207	150100	80540225	1901	1901	1901	1901	0
328	20250207	150000	80540225	1901	1901	1901	1901	0
329	20250207	145900	80540225	1901	1901	1901	1901	0
330	20250207	145800	80540225	1901	1901	1901	1901	0
331	20250207	145700	80540225	1901	1906	1906	1901	2868
332	20250207	145600	75085273	1906	1906	1906	1906	0
333	20250207	145500	75085273	1906	1906	1906	1906	0
334	20250207	145400	75085273	1906	1906	1906	1906	0
335	20250207	145300	75085273	1906	1906	1906	1906	0
336	20250207	145200	75085273	1906	1906	1906	1906	0
337	20250207	145100	75085273	1906	1906	1906	1906	0
338	20250207	145000	75085273	1906	1906	1906	1906	0
339	20250207	144900	75085273	1906	1906	1906	1906	0
340	20250207	144800	75085273	1906	1906	1906	1906	0
341	20250207	144700	75085273	1906	1906	1906	1906	0
342	20250207	144600	75085273	1906	1906	1906	1906	0
343	20250207	144500	75085273	1906	1906	1906	1906	0
344	20250207	144400	75085273	1906	1906	1906	1906	0
345	20250207	144300	75085273	1906	1906	1906	1906	0
346	20250207	144200	75085273	1906	1906	1906	1906	0
347	20250207	144100	75085273	1906	1906	1906	1906	0
348	20250207	144000	75085273	1906	1906	1906	1906	0
349	20250207	143900	75085273	1906	1906	1906	1906	0
350	20250207	143800	75085273	1906	1906	1906	1906	0
351	20250207	143700	75085273	1906	1906	1906	1906	0
352	20250207	143600	75085273	1906	1906	1906	1906	0
353	20250207	143500	75085273	1906	1906	1906	1906	0
354	20250207	143400	75085273	1906	1911	1911	1906	30
355	20250207	143300	75028011	1911	1911	1911	1911	0
356	20250207	143200	75028011	1911	1911	1911	1911	0
357	20250207	143100	75028011	1911	1911	1911	1911	433
358	20250207	143000	74200548	1910	1910	1910	1910	248
359	20250207	142900	73726868	1906	1906	1906	1906	0
360	20250207	142800	73726868	1906	1906	1906	1906	5
361	20250207	142700	73717338	1906	1906	1906	1906	0
362	20250207	142600	73717338	1906	1906	1906	1906	0
363	20250207	142500	73717338	1906	1906	1906	1906	0
364	20250207	142400	73717338	1906	1906	1906	1906	0
365	20250207	142300	73717338	1906	1906	1906	1906	0
366	20250207	142200	73717338	1906	1906	1906	1906	0
367	20250207	142100	73717338	1906	1906	1906	1906	0
368	20250207	142000	73717338	1906	1906	1906	1906	0
369	20250207	141900	73717338	1906	1906	1906	1906	0
370	20250207	141800	73717338	1906	1906	1906	1906	0
371	20250207	141700	73717338	1906	1906	1906	1906	0
372	20250207	141600	73717338	1906	1906	1906	1906	0
373	20250207	141500	73717338	1906	1906	1906	1906	0
374	20250207	141400	73717338	1906	1906	1906	1906	1500
375	20250207	141300	70858338	1906	1907	1907	1906	1264
376	20250207	141200	68449104	1906	1906	1906	1906	0
377	20250207	141100	68449104	1906	1906	1906	1906	0
378	20250207	141000	68449104	1906	1906	1906	1906	0
379	20250207	140900	68449104	1906	1906	1906	1906	0
380	20250207	140800	68449104	1906	1906	1906	1906	0
381	20250207	140700	68449104	1906	1906	1906	1906	0
382	20250207	140600	68449104	1906	1906	1906	1906	0
383	20250207	140500	68449104	1906	1906	1906	1906	0
384	20250207	140400	68449104	1906	1906	1906	1906	0
385	20250207	140300	68449104	1906	1906	1906	1906	0
386	20250207	140200	68449104	1906	1906	1906	1906	0
387	20250207	140100	68449104	1906	1906	1906	1906	0
388	20250207	140000	68449104	1906	1906	1906	1906	0
389	20250207	135900	68449104	1906	1906	1906	1906	0
390	20250207	135800	68449104	1906	1906	1906	1906	0
391	20250207	135700	68449104	1906	1907	1907	1906	100
392	20250207	135600	68258446	1908	1908	1908	1908	0
393	20250207	135500	68258446	1908	1908	1908	1908	0
394	20250207	135400	68258446	1908	1908	1908	1908	231
395	20250207	135300	67817698	1910	1910	1910	1910	0
396	20250207	135200	67817698	1910	1910	1910	1910	0
397	20250207	135100	67817698	1910	1910	1910	1910	0
398	20250207	135000	67817698	1910	1910	1910	1910	0
399	20250207	134900	67817698	1910	1910	1910	1910	0
400	20250207	134800	67817698	1910	1910	1910	1910	50
401	20250207	134700	67722198	1910	1910	1910	1910	200
402	20250207	134600	67340198	1910	1910	1910	1910	0
403	20250207	134500	67340198	1910	1910	1910	1910	0
404	20250207	134400	67340198	1910	1910	1910	1910	20
405	20250207	134300	67301998	1906	1906	1906	1906	0
406	20250207	134200	67301998	1906	1906	1906	1906	0
407	20250207	134100	67301998	1906	1906	1906	1906	0
408	20250207	134000	67301998	1906	1906	1906	1906	0
409	20250207	133900	67301998	1906	1906	1906	1906	0
410	20250207	133800	67301998	1906	1906	1906	1906	0
411	20250207	133700	67301998	1906	1906	1906	1906	0
412	20250207	133600	67301998	1906	1906	1906	1906	0
413	20250207	133500	67301998	1906	1906	1906	1906	0
414	20250207	133400	67301998	1906	1906	1906	1906	0
415	20250207	133300	67301998	1906	1906	1906	1906	0
416	20250207	133200	67301998	1906	1906	1906	1906	0
417	20250207	133100	67301998	1906	1906	1906	1906	0
418	20250207	133000	67301998	1906	1906	1906	1906	0
419	20250207	132900	67301998	1906	1906	1906	1906	0
420	20250207	132800	67301998	1906	1906	1906	1906	102
421	20250207	132700	67107586	1906	1906	1906	1906	0
422	20250207	132600	67107586	1906	1906	1906	1906	0
423	20250207	132500	67107586	1906	1906	1906	1906	0
424	20250207	132400	67107586	1906	1906	1906	1906	0
425	20250207	132300	67107586	1906	1906	1906	1906	0
426	20250207	132200	67107586	1906	1906	1906	1906	0
427	20250207	132100	67107586	1906	1906	1906	1906	0
428	20250207	132000	67107586	1906	1906	1906	1906	0
429	20250207	131900	67107586	1906	1906	1906	1906	0
430	20250207	131800	67107586	1906	1906	1906	1906	0
431	20250207	131700	67107586	1906	1906	1906	1906	0
432	20250207	131600	67107586	1906	1906	1906	1906	0
433	20250207	131500	67107586	1906	1906	1906	1906	0
434	20250207	131400	67107586	1906	1906	1906	1906	0
435	20250207	131300	67107586	1906	1906	1906	1906	140
436	20250207	131200	66840746	1906	1906	1906	1906	0
437	20250207	131100	66840746	1906	1906	1906	1906	0
438	20250207	131000	66840746	1906	1906	1906	1906	0
439	20250207	130900	66840746	1906	1906	1906	1906	0
440	20250207	130800	66840746	1906	1906	1906	1906	0
441	20250207	130700	66840746	1906	1906	1906	1906	0
442	20250207	130600	66840746	1906	1906	1906	1906	0
443	20250207	130500	66840746	1906	1906	1906	1906	0
444	20250207	130400	66840746	1906	1906	1906	1906	0
445	20250207	130300	66840746	1906	1906	1906	1906	1
446	20250207	130200	66838840	1910	1910	1910	1910	0
447	20250207	130100	66838840	1910	1910	1910	1910	0
448	20250207	130000	66838840	1910	1910	1910	1910	0
449	20250207	125900	66838840	1910	1910	1910	1910	0
450	20250207	125800	66838840	1910	1911	1911	1910	235
451	20250207	125700	66389777	1910	1910	1910	1910	0
452	20250207	125600	66389777	1910	1910	1910	1910	0
453	20250207	125500	66389777	1910	1910	1910	1910	0
454	20250207	125400	66389777	1910	1910	1910	1910	0
455	20250207	125300	66389777	1910	1910	1910	1910	0
456	20250207	125200	66389777	1910	1910	1910	1910	0
457	20250207	125100	66389777	1910	1910	1910	1910	0
458	20250207	125000	66389777	1910	1909	1910	1909	1952
459	20250207	124900	62662439	1910	1910	1910	1910	0
460	20250207	124800	62662439	1910	1910	1910	1910	284
461	20250207	124700	62119999	1910	1910	1910	1910	0
462	20250207	124600	62119999	1910	1910	1910	1910	0
463	20250207	124500	62119999	1910	1910	1910	1910	299
464	20250207	124400	61548909	1908	1908	1908	1908	1382
465	20250207	124300	58912053	1910	1908	1910	1908	504
466	20250207	124200	57950008	1908	1908	1908	1908	0
467	20250207	124100	57950008	1908	1908	1908	1908	0
468	20250207	124000	57950008	1908	1908	1908	1908	0
469	20250207	123900	57950008	1908	1908	1908	1908	0
470	20250207	123800	57950008	1908	1908	1908	1908	0
471	20250207	123700	57950008	1908	1908	1908	1908	0
472	20250207	123600	57950008	1908	1908	1908	1908	0
473	20250207	123500	57950008	1908	1908	1908	1908	0
474	20250207	123400	57950008	1908	1908	1908	1908	0
475	20250207	123300	57950008	1908	1908	1908	1908	0
476	20250207	123200	57950008	1908	1908	1908	1908	0
477	20250207	123100	57950008	1908	1908	1908	1908	0
478	20250207	123000	57950008	1908	1908	1908	1908	0
479	20250207	122900	57950008	1908	1908	1908	1908	4
480	20250207	122800	57942376	1901	1901	1901	1901	0
481	20250207	122700	57942376	1901	1901	1901	1901	0
482	20250207	122600	57942376	1901	1901	1901	1901	0
483	20250207	122500	57942376	1901	1901	1901	1901	0
484	20250207	122400	57942376	1901	1901	1901	1901	0
485	20250207	122300	57942376	1901	1901	1901	1901	0
486	20250207	122200	57942376	1901	1901	1901	1901	0
487	20250207	122100	57942376	1901	1901	1901	1901	0
488	20250207	122000	57942376	1901	1901	1901	1901	0
489	20250207	121900	57942376	1901	1901	1901	1901	0
490	20250207	121800	57942376	1901	1901	1901	1901	0
491	20250207	121700	57942376	1901	1901	1901	1901	0
492	20250207	121600	57942376	1901	1901	1901	1901	0
493	20250207	121500	57942376	1901	1901	1901	1901	0
494	20250207	121400	57942376	1901	1901	1901	1901	0
495	20250207	121300	57942376	1901	1901	1901	1901	0
496	20250207	121200	57942376	1901	1901	1901	1901	0
497	20250207	121100	57942376	1901	1901	1901	1901	0
498	20250207	121000	57942376	1901	1901	1901	1901	0
499	20250207	120900	57942376	1901	1901	1901	1901	0
500	20250207	120800	57942376	1901	1902	1902	1901	77
501	20250207	120700	57795998	1901	1901	1901	1901	0
502	20250207	120600	57795998	1901	1901	1901	1901	0
503	20250207	120500	57795998	1901	1901	1901	1901	0
504	20250207	120400	57795998	1901	1901	1901	1901	0
505	20250207	120300	57795998	1901	1901	1901	1901	0
506	20250207	120200	57795998	1901	1901	1901	1901	0
507	20250207	120100	57795998	1901	1901	1901	1901	0
508	20250207	120000	57795998	1901	1901	1901	1901	0
509	20250207	115900	57795998	1901	1901	1901	1901	0
510	20250207	115800	57795998	1901	1901	1901	1901	0
511	20250207	115700	57795998	1901	1901	1901	1901	0
512	20250207	115600	57795998	1901	1901	1901	1901	0
513	20250207	115500	57795998	1901	1901	1901	1901	0
514	20250207	115400	57795998	1901	1901	1901	1901	0
515	20250207	115300	57795998	1901	1901	1901	1901	1
516	20250207	115200	57794097	1901	1902	1902	1901	286
517	20250207	115100	57250311	1908	1908	1908	1908	0
518	20250207	115000	57250311	1908	1908	1908	1908	0
519	20250207	114900	57250311	1908	1908	1908	1908	0
520	20250207	114800	57250311	1908	1908	1908	1908	0
521	20250207	114700	57250311	1908	1908	1908	1908	0
522	20250207	114600	57250311	1908	1908	1908	1908	0
523	20250207	114500	57250311	1908	1908	1908	1908	0
524	20250207	114400	57250311	1908	1908	1908	1908	0
525	20250207	114300	57250311	1908	1908	1908	1908	1
526	20250207	114200	57248403	1908	1908	1908	1908	1
527	20250207	114100	57246495	1913	1913	1913	1913	0
528	20250207	114000	57246495	1913	1913	1913	1913	0
529	20250207	113900	57246495	1913	1913	1913	1913	0
530	20250207	113800	57246495	1913	1913	1913	1913	0
531	20250207	113700	57246495	1913	1913	1913	1913	0
532	20250207	113600	57246495	1913	1913	1913	1913	0
533	20250207	113500	57246495	1913	1913	1913	1913	0
534	20250207	113400	57246495	1913	1913	1913	1913	0
535	20250207	113300	57246495	1913	1913	1913	1913	0
536	20250207	113200	57246495	1913	1913	1913	1913	0
537	20250207	113100	57246495	1913	1913	1913	1913	0
538	20250207	113000	57246495	1913	1913	1913	1913	0
539	20250207	112900	57246495	1913	1913	1913	1913	0
540	20250207	112800	57246495	1913	1913	1913	1913	0
541	20250207	112700	57246495	1913	1913	1913	1913	0
542	20250207	112600	57246495	1913	1913	1913	1913	0
543	20250207	112500	57246495	1913	1913	1913	1913	0
544	20250207	112400	57246495	1913	1913	1913	1913	0
545	20250207	112300	57246495	1913	1913	1913	1913	0
546	20250207	112200	57246495	1913	1913	1913	1913	0
547	20250207	112100	57246495	1913	1913	1913	1913	0
548	20250207	112000	57246495	1913	1913	1913	1913	0
549	20250207	111900	57246495	1913	1913	1913	1913	0
550	20250207	111800	57246495	1913	1913	1913	1913	0
551	20250207	111700	57246495	1913	1913	1913	1913	0
552	20250207	111600	57246495	1913	1913	1913	1913	0
553	20250207	111500	57246495	1913	1913	1913	1913	0
554	20250207	111400	57246495	1913	1913	1913	1913	0
555	20250207	111300	57246495	1913	1913	1913	1913	0
556	20250207	111200	57246495	1913	1913	1913	1913	0
557	20250207	111100	57246495	1913	1913	1913	1913	0
558	20250207	111000	57246495	1913	1913	1913	1913	0
559	20250207	110900	57246495	1913	1913	1913	1913	0
560	20250207	110800	57246495	1913	1913	1913	1913	0
561	20250207	110700	57246495	1913	1913	1913	1913	0
562	20250207	110600	57246495	1913	1913	1913	1913	0
563	20250207	110500	57246495	1913	1913	1913	1913	0
564	20250207	110400	57246495	1913	1913	1913	1913	0
565	20250207	110300	57246495	1913	1913	1913	1913	0
566	20250207	110200	57246495	1913	1913	1913	1913	0
567	20250207	110100	57246495	1913	1913	1913	1913	0
568	20250207	110000	57246495	1913	1913	1913	1913	0
569	20250207	105900	57246495	1913	1913	1913	1913	0
570	20250207	105800	57246495	1913	1913	1913	1913	0
571	20250207	105700	57246495	1913	1913	1913	1913	0
572	20250207	105600	57246495	1913	1913	1913	1913	0
573	20250207	105500	57246495	1913	1913	1913	1913	0
574	20250207	105400	57246495	1913	1913	1913	1913	0
575	20250207	105300	57246495	1913	1913	1913	1913	0
576	20250207	105200	57246495	1913	1913	1913	1913	0
577	20250207	105100	57246495	1913	1913	1913	1913	0
578	20250207	105000	57246495	1913	1913	1913	1913	300
579	20250207	104900	56672595	1900	1900	1900	1900	0
580	20250207	104800	56672595	1900	1906	1906	1892	10493
581	20250207	104700	36728863	1915	1915	1915	1915	0
582	20250207	104600	36728863	1915	1915	1915	1915	0
583	20250207	104500	36728863	1915	1915	1915	1915	0
584	20250207	104400	36728863	1915	1915	1915	1915	0
585	20250207	104300	36728863	1915	1915	1915	1915	0
586	20250207	104200	36728863	1915	1915	1915	1915	0
587	20250207	104100	36728863	1915	1915	1915	1915	0
588	20250207	104000	36728863	1915	1915	1915	1915	0
589	20250207	103900	36728863	1915	1915	1915	1915	0
590	20250207	103800	36728863	1915	1915	1915	1915	0
591	20250207	103700	36728863	1915	1915	1915	1915	0
592	20250207	103600	36728863	1915	1915	1915	1915	0
593	20250207	103500	36728863	1915	1915	1915	1915	0
594	20250207	103400	36728863	1915	1915	1915	1915	0
595	20250207	103300	36728863	1915	1915	1915	1915	0
596	20250207	103200	36728863	1915	1915	1915	1915	0
597	20250207	103100	36728863	1915	1915	1915	1915	0
598	20250207	103000	36728863	1915	1915	1915	1915	70
599	20250207	102900	36594813	1915	1915	1915	1915	288
600	20250207	102800	36043293	1914	1914	1914	1914	0
601	20250207	102700	36043293	1914	1914	1914	1914	0
602	20250207	102600	36043293	1914	1914	1914	1914	0
603	20250207	102500	36043293	1914	1914	1914	1914	0
604	20250207	102400	36043293	1914	1914	1914	1914	0
605	20250207	102300	36043293	1914	1914	1914	1914	0
606	20250207	102200	36043293	1914	1914	1914	1914	32
607	20250207	102100	35982045	1914	1914	1914	1914	36
608	20250207	102000	35913141	1903	1903	1903	1903	0
609	20250207	101900	35913141	1903	1904	1904	1903	1000
610	20250207	101800	34010039	1914	1914	1914	1914	0
611	20250207	101700	34010039	1914	1914	1914	1914	0
612	20250207	101600	34010039	1914	1914	1914	1914	17
613	20250207	101500	33977501	1914	1912	1914	1911	170
614	20250207	101400	33652572	1916	1916	1916	1916	0
615	20250207	101300	33652572	1916	1916	1916	1916	0
616	20250207	101200	33652572	1916	1916	1916	1916	1
617	20250207	101100	33650656	1911	1911	1911	1911	0
618	20250207	101000	33650656	1911	1911	1911	1911	0
619	20250207	100900	33650656	1911	1911	1911	1911	0
620	20250207	100800	33650656	1911	1911	1911	1911	0
621	20250207	100700	33650656	1911	1911	1911	1911	119
622	20250207	100600	33423247	1911	1911	1911	1911	0
623	20250207	100500	33423247	1911	1911	1911	1911	0
624	20250207	100400	33423247	1911	1911	1911	1911	1
625	20250207	100300	33421336	1906	1906	1906	1906	0
626	20250207	100200	33421336	1906	1906	1906	1903	2902
627	20250207	100100	27894309	1906	1906	1906	1906	0
628	20250207	100000	27894309	1906	1906	1906	1906	0
629	20250207	095900	27894309	1906	1918	1918	1906	10588
630	20250207	095800	7588481	1907	1907	1907	1907	0
631	20250207	095700	7588481	1907	1913	1913	1907	528
632	20250207	095600	6581465	1907	1907	1907	1907	0
633	20250207	095500	6581465	1907	1907	1907	1907	0
634	20250207	095400	6581465	1907	1908	1908	1907	472
635	20250207	095300	5681100	1918	1918	1918	1918	0
636	20250207	095200	5681100	1918	1918	1918	1918	0
637	20250207	095100	5681100	1918	1918	1918	1918	0
638	20250207	095000	5681100	1918	1918	1918	1918	0
639	20250207	094900	5681100	1918	1918	1918	1918	0
640	20250207	094800	5681100	1918	1918	1918	1918	0
641	20250207	094700	5681100	1918	1918	1918	1918	10
642	20250207	094600	5661920	1918	1918	1918	1918	0
643	20250207	094500	5661920	1918	1918	1918	1918	3
644	20250207	094400	5656166	1907	1907	1907	1907	1
645	20250207	094300	5654259	1907	1907	1907	1907	0
646	20250207	094200	5654259	1907	1907	1907	1907	0
647	20250207	094100	5654259	1907	1907	1907	1907	0
648	20250207	094000	5654259	1907	1907	1907	1907	0
649	20250207	093900	5654259	1907	1907	1907	1907	0
650	20250207	093800	5654259	1907	1908	1908	1907	193
651	20250207	093700	5286127	1908	1908	1908	1908	0
652	20250207	093600	5286127	1908	1908	1908	1908	0
653	20250207	093500	5286127	1908	1908	1908	1908	157
654	20250207	093400	4986571	1908	1908	1908	1908	0
655	20250207	093300	4986571	1908	1908	1908	1908	0
656	20250207	093200	4986571	1908	1908	1908	1908	0
657	20250207	093100	4986571	1908	1908	1908	1908	0
658	20250207	093000	4986571	1908	1910	1910	1908	108
659	20250207	092900	4780407	1909	1909	1909	1909	0
660	20250207	092800	4780407	1909	1909	1909	1909	0
661	20250207	092700	4780407	1909	1909	1909	1909	0
662	20250207	092600	4780407	1909	1909	1909	1909	2
663	20250207	092500	4776589	1909	1909	1909	1909	0
664	20250207	092400	4776589	1909	1911	1911	1909	237
665	20250207	092300	4323911	1927	1927	1927	1927	0
666	20250207	092200	4323911	1927	1927	1927	1927	0
667	20250207	092100	4323911	1927	1929	1929	1911	986
668	20250207	092000	2436771	1934	1934	1934	1934	0
669	20250207	091900	2436771	1934	1934	1934	1934	0
670	20250207	091800	2436771	1934	1934	1934	1934	0
671	20250207	091700	2436771	1934	1934	1934	1934	0
672	20250207	091600	2436771	1934	1934	1934	1934	0
673	20250207	091500	2436771	1934	1934	1934	1934	0
674	20250207	091400	2436771	1934	1934	1934	1934	0
675	20250207	091300	2436771	1934	1916	1934	1916	382
676	20250207	091200	1704823	1936	1936	1936	1936	0
677	20250207	091100	1704823	1936	1936	1936	1936	95
678	20250207	091000	1520903	1940	1940	1940	1940	0
679	20250207	090900	1520903	1940	1940	1940	1940	0
680	20250207	090800	1520903	1940	1940	1940	1940	0
681	20250207	090700	1520903	1940	1940	1940	1940	0
682	20250207	090600	1520903	1940	1940	1940	1940	0
683	20250207	090500	1520903	1940	1940	1940	1940	0
684	20250207	090400	1520903	1940	1917	1944	1916	716
685	20250207	090300	146578	1947	1947	1947	1947	30
686	20250207	090200	88168	1948	1948	1948	1948	1
687	20250207	090100	86220	1916	1916	1916	1916	0
688	20250207	090000	86220	1916	1916	1916	1916	45