KissMeData/136540/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	10680	10660	10840	10580	32017	341112270	00	0.00	N	2	30
3	20250227	10650	10840	10840	10540	25768	273855490	00	0.00	N	5	-70
4	20250226	10720	10560	10730	10520	13146	140135270	00	0.00	N	2	160
5	20250225	10560	10750	10750	10500	42612	450004390	00	0.00	N	5	-180
6	20250224	10740	10690	10800	10680	13193	141684040	00	0.00	N	5	-100
7	20250221	10840	10680	10850	10660	16460	177251710	00	0.00	N	2	170
8	20250220	10670	10680	10810	10630	36697	393205250	00	0.00	N	5	-10
9	20250219	10680	10480	10680	10450	28445	301587440	00	0.00	N	2	210
10	20250218	10470	10500	10510	10400	31894	332650980	00	0.00	N	5	-30
11	20250217	10500	10460	10590	10390	53508	558412120	00	0.00	N	2	40
12	20250214	10460	10460	10520	10320	60489	627658020	00	0.00	N	2	10
13	20250213	10450	10710	10870	10410	75238	792602540	00	0.00	N	5	-330
14	20250212	10780	10900	10960	10630	34814	374057540	00	0.00	N	5	-160
15	20250211	10940	10850	10960	10850	10132	110572760	00	0.00	N	2	100
16	20250210	10840	10770	10880	10700	16188	174277100	00	0.00	N	2	70
17	20250207	10770	11050	11100	10630	27320	295209650	00	0.00	N	5	-230
18	20250206	11000	11000	11030	10840	10668	116792010	00	0.00	N	2	60
19	20250205	10940	11050	11070	10880	21423	235362250	00	0.00	N	5	-30
20	20250204	10970	10910	11030	10870	22593	247546020	00	0.00	N	2	40
21	20250203	10930	11400	11400	10700	58856	640836950	00	0.00	N	5	-470
22	20250131	11400	11370	11470	11190	19764	224618710	00	0.00	N	2	30
23	20250124	11370	11370	11450	11290	9049	102718840	00	0.00	N	5	-20
24	20250123	11390	11400	11490	11360	5648	64391380	00	0.00	N	5	-50
25	20250122	11440	11400	11590	11400	15606	179027570	00	0.00	N	3	0
26	20250121	11440	11470	11480	11230	9477	107805770	00	0.00	N	2	40
27	20250120	11400	11590	11590	11320	15164	172529720	00	0.00	N	5	-110
28	20250117	11510	11730	11730	11440	15956	183397040	00	0.00	N	5	-140
29	20250116	11650	11600	11940	11400	28351	330531060	00	0.00	N	2	150
30	20250115	11500	11660	11660	11310	19415	221758830	00	0.00	N	5	-70
31	20250114	11570	11530	11660	11200	13916	160411680	00	0.00	N	2	130
32	20250113	11440	11540	11670	11440	31831	367201190	00	0.00	N	2	20
33	20250110	11420	12330	12330	11150	113414	1300247770	00	0.00	N	5	-830
34	20250109	12250	12260	12280	12160	8092	98801210	00	0.00	N	5	-10
35	20250108	12260	12270	12290	12130	9898	120904030	00	0.00	N	5	-20
36	20250107	12280	12450	12450	12210	13564	166792850	00	0.00	N	5	-60
37	20250106	12340	12390	12460	12250	13817	170566410	00	0.00	N	2	90
38	20250103	12250	12470	12510	12110	33610	413132120	00	0.00	N	5	-180
39	20250102	12430	12130	12430	12100	18589	227861110	00	0.00	N	2	180
40	20241230	12250	12730	12730	12170	26031	319854640	00	0.00	N	5	-370
41	20241227	12620	12580	12840	12530	18301	230856240	02	0.00	N	5	-360
42	20241226	12980	12800	12980	12800	17506	226152960	00	0.00	N	2	180
43	20241224	12800	12540	12800	12510	34947	440139060	00	0.00	N	2	250
44	20241223	12550	12500	12590	12370	8285	103823810	00	0.00	N	2	110
45	20241220	12440	12670	12670	12260	20687	256486950	00	0.00	N	5	-200
46	20241219	12640	12570	12660	12450	6862	86297110	00	0.00	N	3	0
47	20241218	12640	12660	12770	12450	16932	212577040	00	0.00	N	5	-10
48	20241217	12650	12920	12920	12550	8393	105734450	00	0.00	N	5	-70
49	20241216	12720	12850	12920	12650	10843	138007970	00	0.00	N	5	-130
50	20241213	12850	12800	13130	12690	28480	366635210	00	0.00	N	2	60
51	20241212	12790	12610	12850	12600	16080	205136380	00	0.00	N	2	160
52	20241211	12630	12480	12660	12400	10494	132047380	00	0.00	N	2	270
53	20241210	12360	11970	12390	11970	9114	111931300	00	0.00	N	2	380
54	20241209	11980	12320	12470	11970	24931	300902130	00	0.00	N	5	-500
55	20241206	12480	12530	12630	12320	11140	138555340	00	0.00	N	5	-50
56	20241205	12530	12470	12650	12460	10661	133734950	00	0.00	N	2	10
57	20241204	12520	12300	12640	12300	27436	341441320	00	0.00	N	5	-80
58	20241203	12600	12770	12900	12580	29761	376400880	00	0.00	N	5	-170
59	20241202	12770	12810	13000	12700	23709	304185630	00	0.00	N	2	40
60	20241129	12730	13000	13070	12670	25341	324761290	00	0.00	N	5	-270
61	20241128	13000	13270	13270	12970	17466	227821170	00	0.00	N	5	-190
62	20241127	13190	13700	13800	13060	124238	1650849200	00	0.00	N	5	-850
63	20241126	14040	14510	14510	13960	10175	142994290	00	0.00	N	5	-320
64	20241125	14360	14460	14590	13910	29492	419805510	00	0.00	N	5	-290
65	20241122	14650	14850	15080	14420	24716	363996790	00	0.00	N	5	-350
66	20241121	15000	15040	15050	14000	20700	307239880	00	0.00	N	5	-20
67	20241120	15020	15130	15210	14980	129228	1944745030	00	0.00	N	5	-90
68	20241119	15110	15000	15150	15000	83940	1264479830	00	0.00	N	2	60
69	20241118	15050	14900	15100	14900	78406	1176950690	00	0.00	N	2	70
70	20241115	14980	14800	14980	14760	52982	789703400	00	0.00	N	2	150
71	20241114	14830	14740	14880	14740	50403	745959920	00	0.00	N	2	20
72	20241113	14810	14880	14980	14740	63318	937924400	00	0.00	N	5	-90
73	20241112	14900	14950	15060	14880	107973	1611509840	00	0.00	N	5	-80
74	20241111	14980	15070	15080	14970	81693	1225491470	00	0.00	N	5	-90
75	20241108	15070	15110	15110	15000	55523	835076460	00	0.00	N	2	20
76	20241107	15050	14990	15140	14930	88222	1327351600	00	0.00	N	2	90
77	20241106	14960	15220	15220	14930	145317	2181942670	00	0.00	N	5	-160
78	20241105	15120	15530	15750	14770	575137	8702088220	00	0.00	N	2	1930
79	20241104	13190	13300	13300	13000	46152	607925320	00	0.00	N	2	310
80	20241101	12880	12500	12920	12400	27106	345868660	00	0.00	N	2	380
81	20241031	12500	12400	12500	12360	8137	101206060	00	0.00	N	2	50
82	20241030	12450	12480	12510	12360	3980	49603780	00	0.00	N	2	10
83	20241029	12440	12330	12450	12330	4382	54380190	00	0.00	N	2	110
84	20241028	12330	12340	12390	12310	1837	22663830	00	0.00	N	5	-10
85	20241025	12340	12430	12430	12280	7224	89098340	00	0.00	N	5	-100
86	20241024	12440	12490	12500	12310	7298	90723460	00	0.00	N	3	0
87	20241023	12440	12310	12440	12310	4801	59372950	00	0.00	N	2	130
88	20241022	12310	12340	12410	12270	5484	67638310	00	0.00	N	5	-100
89	20241021	12410	12390	12450	12340	10033	124285030	00	0.00	N	2	20
90	20241018	12390	12460	12570	12300	9981	123522420	00	0.00	N	5	-110
91	20241017	12500	12500	12500	12380	8917	110766050	00	0.00	N	5	-50
92	20241016	12550	12510	12590	12370	8735	108726970	00	0.00	N	5	-40
93	20241015	12590	12660	12670	12520	11106	140068090	00	0.00	N	5	-70
94	20241014	12660	12670	12680	12470	5168	64854960	00	0.00	N	5	-20
95	20241011	12680	12650	12690	12540	6433	81466230	00	0.00	N	2	30
96	20241010	12650	12650	12690	12580	1579	19928240	00	0.00	N	2	30
97	20241008	12620	12670	12720	12560	3732	47099390	00	0.00	N	5	-50
98	20241007	12670	12660	12730	12600	4686	59231130	00	0.00	N	5	-70
99	20241004	12740	12770	12770	12630	3387	42947420	00	0.00	N	5	-10
100	20241002	12750	12750	12770	12620	2496	31656140	00	0.00	N	5	-10
101	20240930	12760	12770	12770	12580	7326	92873680	00	0.00	N	3	0
102	20240927	12760	12700	12770	12650	3915	49733150	00	0.00	N	2	60
103	20240926	12700	12610	12700	12610	15662	198220380	00	0.00	N	2	10
104	20240925	12690	12790	12810	12600	2562	32510440	00	0.00	N	5	-110
105	20240924	12800	12560	12800	12550	5736	72822730	00	0.00	N	2	170
106	20240923	12630	12550	12690	12480	4790	60379390	00	0.00	N	2	120
107	20240920	12510	12620	12740	12510	6908	86904210	00	0.00	N	5	-130
108	20240919	12640	12810	12810	12550	3700	46798440	00	0.00	N	5	-170
109	20240913	12810	12890	12890	12630	3622	46007820	00	0.00	N	2	60
110	20240912	12750	12600	12750	12450	5180	64963900	00	0.00	N	2	280
111	20240911	12470	12500	12580	12420	2388	29809770	00	0.00	N	5	-60
112	20240910	12530	12530	12600	12480	3596	45044460	00	0.00	N	5	-70
113	20240909	12600	12660	12660	12440	11963	149450980	00	0.00	N	5	-70
114	20240906	12670	12620	12730	12480	9036	113592740	00	0.00	N	3	0
115	20240905	12670	12600	12850	12530	3324	41926710	00	0.00	N	2	10
116	20240904	12660	12880	12880	12530	9813	123697550	00	0.00	N	5	-300
117	20240903	12960	12970	13030	12770	4359	56095880	00	0.00	N	5	-10
118	20240902	12970	12720	12970	12550	12024	153660950	00	0.00	N	2	240
119	20240830	12730	12650	12830	12650	8522	108261740	00	0.00	N	2	10
120	20240829	12720	12940	12940	12600	14748	187060480	00	0.00	N	5	-220
121	20240828	12940	13060	13060	12800	8483	109324420	00	0.00	N	5	-150
122	20240827	13090	12800	13360	12620	20433	266161800	00	0.00	N	2	250
123	20240826	12840	13030	13030	12610	13918	177484170	00	0.00	N	5	-190
124	20240823	13030	12980	13090	12920	2840	36918950	00	0.00	N	2	40
125	20240822	12990	13080	13080	12900	7912	102411350	00	0.00	N	5	-100
126	20240821	13090	13150	13150	12950	6163	80035550	00	0.00	N	2	20
127	20240820	13070	12930	13100	12930	3956	51493630	00	0.00	N	2	80
128	20240819	12990	13000	13190	12860	12884	166311740	00	0.00	N	5	-130
129	20240816	13120	13200	13290	12890	13646	177305380	00	0.00	N	5	-190
130	20240814	13310	13440	13550	13010	13358	175973190	00	0.00	N	5	-130
131	20240813	13440	13370	13440	13160	14911	197825390	00	0.00	N	2	40
132	20240812	13400	13320	13420	13190	8633	114662350	00	0.00	N	2	50
133	20240809	13350	13300	13460	13150	9430	125544600	00	0.00	N	2	30
134	20240808	13320	12700	13360	12610	27708	365369770	00	0.00	N	2	610
135	20240807	12710	12700	12800	12610	6156	78148710	00	0.00	N	2	10
136	20240806	12700	12270	12950	12270	23228	293883870	00	0.00	N	2	300
137	20240805	12400	12820	12940	12000	39016	484508400	00	0.00	N	5	-680
138	20240802	13080	13420	13420	12880	25673	333632650	00	0.00	N	5	-340
139	20240801	13420	13600	13700	13250	11437	153323320	00	0.00	N	5	-160
140	20240731	13580	13320	13580	13280	10819	145076220	00	0.00	N	2	270
141	20240730	13310	14400	14400	12980	109763	1470806300	00	0.00	N	5	-1090
142	20240729	14400	14620	14620	14310	9880	141999540	00	0.00	N	5	-90
143	20240726	14490	14110	14550	14110	26531	382691010	00	0.00	N	2	250
144	20240725	14240	14180	14340	14010	9733	137536450	00	0.00	N	5	-130
145	20240724	14370	14350	14450	14250	20380	291822490	00	0.00	N	5	-60
146	20240723	14430	14100	14460	14100	39518	566932600	00	0.00	N	2	330
147	20240722	14100	13870	14230	13870	53928	758177780	00	0.00	N	2	300
148	20240719	13800	13720	13840	13600	9268	127055570	00	0.00	N	2	80
149	20240718	13720	13790	13790	13620	9246	126318020	00	0.00	N	5	-70
150	20240717	13790	13870	14090	13650	17048	234566840	00	0.00	N	5	-70
151	20240716	13860	13890	13940	13780	11385	157419830	00	0.00	N	5	-110
152	20240715	13970	13980	13980	13750	17215	237776430	00	0.00	N	5	-20
153	20240712	13990	13960	13990	13850	7352	102094870	00	0.00	N	2	30
154	20240711	13960	13790	13980	13750	9341	129852550	00	0.00	N	2	170
155	20240710	13790	13850	13850	13660	7453	102504790	00	0.00	N	2	140
156	20240709	13650	13580	13700	13530	9600	130692670	00	0.00	N	2	30
157	20240708	13620	13600	13650	13420	12132	164346660	00	0.00	N	2	30
158	20240705	13590	13550	13620	13450	16815	227872340	00	0.00	N	2	40
159	20240704	13550	13890	14050	13380	43895	596784970	00	0.00	N	5	-380
160	20240703	13930	14200	14200	13850	22190	309996340	00	0.00	N	5	-280
161	20240702	14210	14160	14360	14000	29260	412905940	00	0.00	N	5	-70
162	20240701	14280	14670	14810	14250	17964	260902080	00	0.00	N	5	-390
163	20240628	14670	14620	14950	14620	41958	620264370	00	0.00	N	2	10
164	20240627	14660	14590	14740	14550	41259	603453020	00	0.00	N	3	0
165	20240626	14660	14740	14740	14400	32936	480730900	00	0.00	N	5	-60
166	20240625	14720	13960	14720	13910	109196	1575433560	00	0.00	N	2	820
167	20240624	13900	13850	13990	13660	28751	398287800	00	0.00	N	2	100
168	20240621	13800	13880	13890	13700	15340	210543730	00	0.00	N	5	-70
169	20240620	13870	13650	13900	13610	18634	256334890	00	0.00	N	2	180
170	20240619	13690	13900	14000	13610	15394	211197570	00	0.00	N	5	-140
171	20240618	13830	13700	13830	13580	21135	291070450	00	0.00	N	2	130
172	20240617	13700	13660	13760	13530	18562	253470540	00	0.00	N	5	-20
173	20240614	13720	13870	13910	13400	43226	588424620	00	0.00	N	5	-150
174	20240613	13870	13790	13910	13700	28853	399370520	00	0.00	N	2	80
175	20240612	13790	13850	13870	13750	23489	324369160	00	0.00	N	5	-60
176	20240611	13850	13600	14050	13600	70958	985546570	00	0.00	N	2	190
177	20240610	13660	13550	13660	13450	18403	249932120	00	0.00	N	2	60
178	20240607	13600	13450	13600	13360	42299	571751590	00	0.00	N	2	190
179	20240605	13410	13310	13450	13250	35660	476762220	00	0.00	N	2	100
180	20240604	13310	13130	13320	13130	48041	637149240	00	0.00	N	2	180
181	20240603	13130	12890	13210	12850	43167	566342940	00	0.00	N	2	310
182	20240531	12820	12760	12950	12720	8063	103104760	00	0.00	N	2	70
183	20240530	12750	12910	12910	12750	13580	174103510	00	0.00	N	5	-170
184	20240529	12920	13120	13120	12890	16126	208974670	00	0.00	N	5	-230
185	20240528	13150	13000	13210	13000	28758	377531430	00	0.00	N	2	110
186	20240527	13040	13100	13150	12900	10323	134461660	00	0.00	N	5	-60
187	20240524	13100	13000	13160	12910	39151	510080290	00	0.00	N	2	80
188	20240523	13020	13150	13150	12970	9918	129033850	00	0.00	N	5	-70
189	20240522	13090	13150	13150	13010	11815	154443230	00	0.00	N	5	-60
190	20240521	13150	13040	13170	12980	20591	269709590	00	0.00	N	2	110
191	20240520	13040	13240	13250	12990	19802	260046480	00	0.00	N	5	-200
192	20240517	13240	13230	13270	13110	17304	228393570	00	0.00	N	2	10
193	20240516	13230	13130	13250	12990	33983	445422090	00	0.00	N	2	160
194	20240514	13070	12880	13130	12810	35342	459811550	00	0.00	N	2	190
195	20240513	12880	13010	13080	12660	24571	314502910	00	0.00	N	2	70
196	20240510	12810	13120	13130	12810	11523	148639780	00	0.00	N	5	-200
197	20240509	13010	12990	13160	12910	16959	221033300	00	0.00	N	2	30
198	20240508	12980	13000	13120	12800	32906	428786030	00	0.00	N	3	0
199	20240507	12980	12850	13090	12850	56208	729055390	00	0.00	N	2	130
200	20240503	12850	12750	12980	12750	71902	924663010	00	0.00	N	2	350
201	20240502	12500	12460	12550	12420	6176	78534110	00	0.00	N	5	-50
202	20240430	12550	12540	12550	12470	2833	35475500	00	0.00	N	2	10
203	20240429	12540	12500	12540	12450	7771	97117350	00	0.00	N	2	40
204	20240426	12500	12550	12550	12420	5797	72333530	00	0.00	N	3	0
205	20240425	12500	12340	12500	12300	8578	106490320	00	0.00	N	2	90
206	20240424	12410	12380	12430	12320	12198	151159450	00	0.00	N	2	70
207	20240423	12340	12260	12350	12200	7705	94740040	00	0.00	N	2	80
208	20240422	12260	12210	12280	12150	4925	60091300	00	0.00	N	2	50
209	20240419	12210	12320	12320	12020	7985	96906250	00	0.00	N	5	-40
210	20240418	12250	12260	12310	12150	11983	146436570	00	0.00	N	2	30
211	20240417	12220	12170	12250	12100	10766	131147210	00	0.00	N	2	120
212	20240416	12100	12150	12170	11930	18174	218756440	00	0.00	N	5	-70
213	20240415	12170	12160	12350	12060	15224	184739750	00	0.00	N	5	-130
214	20240412	12300	12600	12610	12260	18440	227506390	00	0.00	N	5	-190
215	20240411	12490	12400	12490	12330	8815	109219870	00	0.00	N	2	20
216	20240409	12470	12590	12590	12470	15453	193149590	00	0.00	N	5	-120
217	20240408	12590	12620	12680	12580	10297	129823630	00	0.00	N	5	-100
218	20240405	12690	12700	12740	12630	14185	179640950	00	0.00	N	5	-50
219	20240404	12740	12850	12850	12650	8982	114081470	00	0.00	N	2	30
220	20240403	12710	12720	12770	12630	9595	121843710	00	0.00	N	3	0
221	20240402	12710	12830	12850	12710	17255	220303420	00	0.00	N	5	-130
222	20240401	12840	12870	12870	12820	15982	205258140	00	0.00	N	5	-30
223	20240329	12870	12870	12920	12800	10682	137403700	00	0.00	N	3	0
224	20240328	12870	12910	12920	12830	25947	333686290	00	0.00	N	5	-40
225	20240327	12910	12980	12980	12870	21090	272422070	00	0.00	N	2	10
226	20240326	12900	12910	13010	12900	15254	197488370	00	0.00	N	5	-80
227	20240325	12980	12910	13020	12850	12160	157647830	00	0.00	N	2	70
228	20240322	12910	12910	12940	12820	10513	135464100	00	0.00	N	2	40
229	20240321	12870	12950	12980	12860	12252	157808360	00	0.00	N	5	-70
230	20240320	12940	13000	13050	12900	15654	202461630	00	0.00	N	5	-50
231	20240319	12990	13140	13140	12940	23875	311229360	00	0.00	N	5	-100
232	20240318	13090	13160	13160	12900	30199	393655880	00	0.00	N	5	-70
233	20240315	13160	12820	13250	12680	46710	605536890	00	0.00	N	2	310
234	20240314	12850	12820	12910	12770	23590	302786520	00	0.00	N	2	30
235	20240313	12820	12800	12840	12750	12678	162214210	00	0.00	N	2	10
236	20240312	12810	12860	12900	12740	14447	184727140	00	0.00	N	5	-50
237	20240311	12860	12830	12900	12800	6020	77369150	00	0.00	N	3	0
238	20240308	12860	12860	12890	12760	28495	365190530	00	0.00	N	2	60
239	20240307	12800	12840	12840	12700	34148	435091400	00	0.00	N	3	0
240	20240306	12800	12730	12850	12720	6663	85163560	00	0.00	N	2	20
241	20240305	12780	12780	12910	12770	19986	255999800	00	0.00	N	5	-40
242	20240304	12820	12790	12880	12790	18165	232564780	00	0.00	N	2	20
243	20240229	12800	12850	12850	12750	20377	260215770	00	0.00	N	5	-60
244	20240228	12860	12820	12930	12740	15002	192579920	00	0.00	N	2	40
245	20240227	12820	12890	12950	12800	10007	128344440	00	0.00	N	5	-70
246	20240226	12890	12930	12970	12810	23211	297558430	00	0.00	N	5	-40
247	20240223	12930	13010	13090	12870	8117	105075110	00	0.00	N	5	-70
248	20240222	13000	13000	13020	12830	11144	143887550	00	0.00	N	2	50
249	20240221	12950	13080	13080	12900	10547	136584900	00	0.00	N	5	-130
250	20240220	13080	13120	13190	13050	10873	142554570	00	0.00	N	5	-110
251	20240219	13190	13030	13240	13020	24824	327265800	00	0.00	N	2	100
252	20240216	13090	12840	13150	12830	41728	543876100	00	0.00	N	2	250
253	20240215	12840	12910	12930	12770	13585	174077940	00	0.00	N	5	-90
254	20240214	12930	12930	12980	12830	9326	120293700	00	0.00	N	5	-50
255	20240213	12980	13000	13060	12950	23731	308103160	00	0.00	N	5	-10
256	20240208	12990	12870	13020	12750	19492	251292610	00	0.00	N	2	120
257	20240207	12870	12940	12940	12740	10059	129113550	00	0.00	N	5	-30
258	20240206	12900	12750	12900	12660	14852	189788440	00	0.00	N	2	150
259	20240205	12750	13000	13010	12690	17360	222479360	00	0.00	N	5	-230
260	20240202	12980	13100	13340	12870	49380	642124580	00	0.00	N	5	-10
261	20240201	12990	12950	13090	12800	27448	355920830	00	0.00	N	2	90
262	20240131	12900	12860	13000	12710	22180	286467990	00	0.00	N	2	20
263	20240130	12880	13110	13110	12760	33056	426049800	00	0.00	N	5	-230
264	20240129	13110	13350	13400	13000	70749	928904920	00	0.00	N	5	-190
265	20240126	13300	13350	13440	13170	35430	469786480	00	0.00	N	5	-50
266	20240125	13350	13310	13410	13010	73510	971460310	00	0.00	N	2	40
267	20240124	13310	13230	13370	13120	37022	490483510	00	0.00	N	2	110
268	20240123	13200	13040	13420	13020	82421	1093132400	00	0.00	N	2	160
269	20240122	13040	12800	13110	12600	80970	1044182430	00	0.00	N	2	500
270	20240119	12540	12640	12670	12500	15184	190807560	00	0.00	N	5	-50
271	20240118	12590	12550	12620	12530	14879	186907050	00	0.00	N	5	-30
272	20240117	12620	12730	12820	12540	27833	350743240	00	0.00	N	5	-110
273	20240116	12730	12520	12780	12400	43959	554338870	00	0.00	N	2	210
274	20240115	12520	12390	12530	12310	30078	374081080	00	0.00	N	2	140
275	20240112	12380	12410	12490	12230	46102	571577960	00	0.00	N	5	-30
276	20240111	12410	12280	12450	12280	41011	507511840	00	0.00	N	2	90
277	20240110	12320	12300	12330	12230	41613	511188340	00	0.00	N	2	60
278	20240109	12260	12180	12280	12180	23151	283227850	00	0.00	N	2	80
279	20240108	12180	12070	12220	11980	31933	388512730	00	0.00	N	2	170
280	20240105	12010	11990	12010	11900	11301	135334900	00	0.00	N	2	60
281	20240104	11950	12050	12050	11880	36836	439647200	00	0.00	N	5	-100
282	20240103	12050	12060	12060	11930	27171	326050190	00	0.00	N	5	-10
283	20240102	12060	12130	12130	12000	25619	308484890	00	0.00	N	5	-70
284	20231228	12130	12150	12150	12020	33607	405582250	00	0.00	N	5	-20
285	20231227	12150	12250	12250	12090	35980	437256950	02	0.00	N	5	-340
286	20231226	12490	12420	12490	12280	41033	508424110	00	0.00	N	2	100
287	20231222	12390	12410	12410	12310	26650	329290540	00	0.00	N	2	20
288	20231221	12370	12350	12430	12300	22432	277199620	00	0.00	N	2	20
289	20231220	12350	12290	12360	12260	15375	189425720	00	0.00	N	2	60
290	20231219	12290	12290	12340	12200	27171	332483840	00	0.00	N	3	0
291	20231218	12290	12220	12310	12170	33512	410094430	00	0.00	N	2	70
292	20231215	12220	12350	12350	12160	42576	520351460	00	0.00	N	5	-130
293	20231214	12350	12340	12360	12220	19172	235881040	00	0.00	N	2	10
294	20231213	12340	12320	12340	12050	25868	316316940	00	0.00	N	2	20
295	20231212	12320	12340	12340	12230	17533	214871810	00	0.00	N	5	-20
296	20231211	12340	12350	12350	12190	12042	147921150	00	0.00	N	2	30
297	20231208	12310	12340	12340	12240	8055	98844420	00	0.00	N	3	0
298	20231207	12310	12320	12330	12210	6886	84477730	00	0.00	N	5	-10
299	20231206	12320	12300	12330	12230	9568	117606390	00	0.00	N	2	80
300	20231205	12240	12230	12290	12190	13840	169312580	00	0.00	N	2	10
301	20231204	12230	12220	12230	12100	18204	221526980	00	0.00	N	2	40
302	20231201	12190	12050	12210	12030	20458	247814280	00	0.00	N	2	60
303	20231130	12130	12110	12180	12020	20667	249870870	00	0.00	N	2	20
304	20231129	12110	12110	12160	12080	12282	148889080	00	0.00	N	3	0
305	20231128	12110	12110	12150	12090	4776	57866650	00	0.00	N	3	0
306	20231127	12110	12130	12160	12070	15268	184879590	00	0.00	N	2	10
307	20231124	12100	12100	12130	12050	10216	123511230	00	0.00	N	3	0
308	20231123	12100	12070	12190	12010	13859	167141420	00	0.00	N	2	50
309	20231122	12050	12130	12130	11970	27544	330875030	00	0.00	N	5	-80
310	20231121	12130	12280	12280	12060	21652	262848290	00	0.00	N	5	-40
311	20231120	12170	12220	12220	12100	12146	147544040	00	0.00	N	2	80
312	20231117	12090	12200	12260	12060	16749	202698050	00	0.00	N	5	-110
313	20231116	12200	12240	12270	12150	12551	152917020	00	0.00	N	5	-40
314	20231115	12240	12250	12270	12210	12568	153744660	00	0.00	N	2	80
315	20231114	12160	12030	12160	12030	8905	107707410	00	0.00	N	2	140
316	20231113	12020	12260	12350	11990	19581	236936420	00	0.00	N	5	-240
317	20231110	12260	12250	12260	12170	5832	71176850	00	0.00	N	3	0
318	20231109	12260	12310	12310	12200	9563	116919620	00	0.00	N	5	-60
319	20231108	12320	12280	12360	12230	20552	252053220	00	0.00	N	2	40
320	20231107	12280	12420	12420	12170	12394	151989580	00	0.00	N	5	-140
321	20231106	12420	12340	12480	12180	25011	307757300	00	0.00	N	2	80
322	20231103	12340	12310	12360	12260	9814	120752530	00	0.00	N	2	40
323	20231102	12300	12160	12390	12110	23410	286056270	00	0.00	N	2	140
324	20231101	12160	11990	12190	11990	7409	89433410	00	0.00	N	2	170
325	20231031	11990	12450	12460	11850	21085	255533230	00	0.00	N	5	-410
326	20231030	12400	12360	12490	12300	5613	69548590	00	0.00	N	2	40
327	20231027	12360	12370	12430	12100	17501	214862350	00	0.00	N	5	-10
328	20231026	12370	12390	12390	12190	11132	136444000	00	0.00	N	5	-80
329	20231025	12450	12210	12470	12210	18151	224345570	00	0.00	N	2	240
330	20231024	12210	12250	12430	12030	16872	205535640	00	0.00	N	5	-20
331	20231023	12230	12470	12550	12230	14892	183760590	00	0.00	N	5	-240
332	20231020	12470	12420	12610	12080	28694	353130360	00	0.00	N	2	50
333	20231019	12420	12400	12640	12250	21640	267636850	00	0.00	N	5	-140
334	20231018	12560	12780	12860	12510	25772	325348380	00	0.00	N	5	-240
335	20231017	12800	13160	13160	12790	33206	427532410	00	0.00	N	5	-360
336	20231016	13160	13180	13200	12840	18068	235129210	00	0.00	N	5	-40
337	20231013	13200	13180	13290	13030	14790	194431280	00	0.00	N	2	20
338	20231012	13180	13260	13300	13030	15753	208101720	00	0.00	N	3	0
339	20231011	13180	13050	13230	12980	18921	247429080	00	0.00	N	2	130
340	20231010	13050	12990	13200	12810	19608	256108500	00	0.00	N	3	0
341	20231006	13050	12800	13180	12710	20592	268064840	00	0.00	N	2	250
342	20231005	12800	12650	12950	12650	12867	164192500	00	0.00	N	2	50
343	20231004	12750	12720	13000	12610	23582	302299430	00	0.00	N	2	30
344	20230927	12720	12800	12850	12570	20362	257204850	00	0.00	N	2	120
345	20230926	12600	12790	12790	12590	11310	143071460	00	0.00	N	5	-100
346	20230925	12700	12950	12950	12700	12863	164122600	00	0.00	N	5	-230
347	20230922	12930	12910	13130	12830	29495	380911260	00	0.00	N	5	-210
348	20230921	13140	13350	13370	12990	19535	255887480	00	0.00	N	5	-210
349	20230920	13350	13290	13380	13150	20275	268977180	00	0.00	N	2	70
350	20230919	13280	13240	13410	13130	19618	260463440	00	0.00	N	2	110
351	20230918	13170	13200	13200	13040	13803	181020500	00	0.00	N	2	60
352	20230915	13110	13070	13200	13020	17536	229484650	00	0.00	N	2	30
353	20230914	13080	12960	13120	12870	21856	284287370	00	0.00	N	2	50
354	20230913	13030	13420	13520	12950	29812	390377290	00	0.00	N	5	-460
355	20230912	13490	13280	13590	13280	28357	381549240	00	0.00	N	2	90
356	20230911	13400	13230	13430	13070	26624	352814140	00	0.00	N	2	170
357	20230908	13230	13380	13380	13100	24676	325581350	00	0.00	N	5	-150
358	20230907	13380	13660	13660	13060	50770	669951710	00	0.00	N	5	-190
359	20230906	13570	13400	13620	13110	76114	1017262240	00	0.00	N	2	420
360	20230905	13150	13280	13440	12980	56750	742887840	00	0.00	N	5	-250
361	20230904	13400	13600	13650	13280	27428	368793650	00	0.00	N	5	-270
362	20230901	13670	13410	13830	13360	48711	665881290	00	0.00	N	2	310
363	20230831	13360	13600	13690	13280	25765	345299970	00	0.00	N	5	-250
364	20230830	13610	13500	13780	13450	49086	666623560	00	0.00	N	2	170
365	20230829	13440	13240	13460	13120	35973	480357980	00	0.00	N	2	200
366	20230828	13240	13110	13320	12950	55479	732525620	00	0.00	N	2	220
367	20230825	13020	12830	13080	12710	40198	520478840	00	0.00	N	2	190
368	20230824	12830	12850	12990	12740	26863	345396020	00	0.00	N	5	-40
369	20230823	12870	12650	12870	12510	30341	387051600	00	0.00	N	2	340
370	20230822	12530	12600	12650	12430	13978	175273330	00	0.00	N	5	-50
371	20230821	12580	12850	12870	12560	16887	214095050	00	0.00	N	5	-150
372	20230818	12730	12630	12790	12400	22508	285375940	00	0.00	N	2	100
373	20230817	12630	12730	12730	12320	24932	311573960	00	0.00	N	5	-100
374	20230816	12730	12510	12740	12460	21052	265853560	00	0.00	N	2	50
375	20230814	12680	12960	12960	12600	34557	439469130	00	0.00	N	5	-280
376	20230811	12960	12830	12990	12800	42814	553331510	00	0.00	N	2	150
377	20230810	12810	12700	12850	12590	34867	444496600	00	0.00	N	2	160
378	20230809	12650	12660	12700	12510	29498	372347640	00	0.00	N	2	10
379	20230808	12640	12730	12760	12510	55300	698669280	00	0.00	N	2	80
380	20230807	12560	12560	12570	12380	21786	271770170	00	0.00	N	3	0
381	20230804	12560	12450	12590	12370	18813	234891330	00	0.00	N	2	40
382	20230803	12520	12280	12600	12150	45215	561606890	00	0.00	N	2	230
383	20230802	12290	12630	12630	12270	35833	441451570	00	0.00	N	5	-160
384	20230801	12450	12500	12590	12310	83949	1044013700	00	0.00	N	2	20
385	20230731	12430	11630	13430	11550	547376	7063533950	00	0.00	N	2	800
386	20230728	11630	11510	11650	11410	7216	83429370	00	0.00	N	2	90
387	20230727	11540	11250	11540	11250	8564	97940520	00	0.00	N	2	100
388	20230726	11440	11660	11780	11220	67606	771907660	00	0.00	N	5	-340
389	20230725	11780	11790	11910	11700	21371	251101850	00	0.00	N	5	-80
390	20230724	11860	11900	11940	11780	23476	277715000	00	0.00	N	5	-120
391	20230721	11980	12080	12080	11900	14820	177001900	00	0.00	N	5	-70
392	20230720	12050	12070	12070	11950	5170	62057960	00	0.00	N	2	10
393	20230719	12040	12030	12110	11900	19876	237735620	00	0.00	N	2	60
394	20230718	11980	12030	12100	11960	15109	181114800	00	0.00	N	5	-110
395	20230717	12090	12160	12230	11990	27506	331841860	00	0.00	N	5	-140
396	20230714	12230	12230	12240	12070	13547	164436990	00	0.00	N	3	0
397	20230713	12230	12260	12270	12120	20513	250265420	00	0.00	N	5	-20
398	20230712	12250	12330	12330	12060	8155	99387830	00	0.00	N	5	-50
399	20230711	12300	12180	12300	12010	12728	153985620	00	0.00	N	2	120
400	20230710	12180	12070	12360	11950	10363	125057050	00	0.00	N	2	110
401	20230707	12070	12050	12180	12040	10042	121188100	00	0.00	N	5	-30
402	20230706	12100	12340	12340	12100	36089	439013020	00	0.00	N	5	-240
403	20230705	12340	12440	12440	12310	7989	98748420	00	0.00	N	5	-100
404	20230704	12440	12430	12450	12300	12858	158834650	00	0.00	N	2	10
405	20230703	12430	12420	12480	12340	15430	191396710	00	0.00	N	2	20
406	20230630	12410	12460	12460	12280	7619	94201770	00	0.00	N	3	0
407	20230629	12410	12560	12560	12370	8065	100210580	00	0.00	N	5	-70
408	20230628	12480	12520	12520	12410	10255	127950380	00	0.00	N	2	80
409	20230627	12400	12280	12610	12240	23811	294231160	00	0.00	N	2	120
410	20230626	12280	12250	12310	12200	9624	117881970	00	0.00	N	2	30
411	20230623	12250	12270	12300	12210	11458	140292020	00	0.00	N	3	0
412	20230622	12250	12320	12320	12230	6099	74671990	00	0.00	N	5	-70
413	20230621	12320	12340	12340	12170	26859	328139320	00	0.00	N	2	60
414	20230620	12260	12260	12350	12230	10661	130627060	00	0.00	N	3	0
415	20230619	12260	12400	12400	12260	16995	208841770	00	0.00	N	5	-80
416	20230616	12340	12410	12450	12320	14776	182667090	00	0.00	N	3	0
417	20230615	12340	12490	12490	12280	18990	233957630	00	0.00	N	5	-40
418	20230614	12380	12450	12510	12340	23802	295004720	00	0.00	N	5	-60
419	20230613	12440	12550	12550	12430	13756	171646300	00	0.00	N	5	-50
420	20230612	12490	12670	12670	12430	13719	171258280	00	0.00	N	5	-60
421	20230609	12550	12550	12570	12440	22117	276643900	00	0.00	N	2	70
422	20230608	12480	12410	12510	12390	9223	114760480	00	0.00	N	2	40
423	20230607	12440	12550	12550	12420	19975	248916750	00	0.00	N	5	-60
424	20230605	12500	12600	12640	12460	23504	294110280	00	0.00	N	5	-10
425	20230602	12510	12470	12940	12430	121214	1542006160	00	0.00	N	2	30
426	20230601	12480	12350	12480	12340	12197	151533800	00	0.00	N	2	110
427	20230531	12370	12450	12450	12350	8539	105766630	00	0.00	N	2	10
428	20230530	12360	12270	12530	12270	9895	122262710	00	0.00	N	3	0
429	20230526	12360	12450	12450	12340	5463	67581340	00	0.00	N	5	-10
430	20230525	12370	12350	12590	12340	8248	102600340	00	0.00	N	3	0
431	20230524	12370	12480	12500	12360	14874	184541990	00	0.00	N	5	-90
432	20230523	12460	12590	12590	12450	10727	133848710	00	0.00	N	5	-70
433	20230522	12530	12490	12580	12430	10951	136732640	00	0.00	N	2	40
434	20230519	12490	12570	12600	12450	7377	92261940	00	0.00	N	2	20
435	20230518	12470	12600	12600	12440	3364	41954540	00	0.00	N	3	0
436	20230517	12470	12350	12470	12330	8522	105622760	00	0.00	N	2	120
437	20230516	12350	12500	12530	12350	17496	216910170	00	0.00	N	5	-150
438	20230515	12500	12460	12550	12380	12762	158432990	00	0.00	N	5	-50
439	20230512	12550	12670	12670	12500	2953	37018270	00	0.00	N	5	-20
440	20230511	12570	12500	12600	12500	5249	65867590	00	0.00	N	2	70
441	20230510	12500	12580	12580	12420	7964	99502170	00	0.00	N	3	0
442	20230509	12500	12600	12620	12480	13899	174051470	00	0.00	N	5	-100
443	20230508	12600	12640	12650	12530	13021	164139180	00	0.00	N	5	-20
444	20230504	12620	12520	12750	12520	13542	170925020	00	0.00	N	2	80
445	20230503	12540	12480	12670	12470	10465	131547360	00	0.00	N	2	60
446	20230502	12480	12500	12550	12380	11870	148457270	00	0.00	N	5	-20
447	20230428	12500	12560	12560	12390	23451	291880780	00	0.00	N	2	40
448	20230427	12460	12380	12490	12270	21964	272169710	00	0.00	N	2	10
449	20230426	12450	12640	12640	12330	43100	535534080	00	0.00	N	5	-130
450	20230425	12580	12710	12710	12490	25457	319917140	00	0.00	N	5	-150
451	20230424	12730	12990	12990	12690	25276	322317880	00	0.00	N	5	-210
452	20230421	12940	12820	12990	12700	18575	238119420	00	0.00	N	2	20
453	20230420	12920	12910	13030	12790	18519	238533720	00	0.00	N	5	-120
454	20230419	13040	12980	13090	12830	22896	297566470	00	0.00	N	2	60
455	20230418	12980	12850	13030	12790	16809	217222480	00	0.00	N	2	40
456	20230417	12940	12900	13030	12740	34963	449754470	00	0.00	N	3	0
457	20230414	12940	12820	12990	12800	21921	282711100	00	0.00	N	2	90
458	20230413	12850	12730	12910	12700	20939	267711440	00	0.00	N	2	110
459	20230412	12740	12820	12890	12670	28410	361885570	00	0.00	N	5	-90
460	20230411	12830	12830	12940	12690	40779	519950250	00	0.00	N	3	0
461	20230410	12830	13070	13090	12800	36230	466653510	00	0.00	N	5	-310
462	20230407	13140	13250	13290	13090	9320	122789390	00	0.00	N	5	-80
463	20230406	13220	13320	13320	13050	22047	289676310	00	0.00	N	5	-140
464	20230405	13360	13540	13540	13240	22102	294672780	00	0.00	N	5	-110
465	20230404	13470	13380	13540	13370	15072	202665870	00	0.00	N	2	70
466	20230403	13400	13230	13430	13200	29649	395542360	00	0.00	N	2	200
467	20230331	13200	13300	13390	13170	24679	327592190	00	0.00	N	5	-40
468	20230330	13240	13250	13260	13090	18462	242701090	00	0.00	N	2	50
469	20230329	13190	13450	13450	13100	22542	297695450	00	0.00	N	5	-240
470	20230328	13430	13070	13430	13070	14011	186515390	00	0.00	N	2	360
471	20230327	13070	13100	13160	12900	15455	201490850	00	0.00	N	5	-60
472	20230324	13130	13100	13150	13000	9429	123304130	00	0.00	N	2	140
473	20230323	12990	13000	13120	12960	23860	310105380	00	0.00	N	5	-120
474	20230322	13110	13290	13290	13010	15036	196414560	00	0.00	N	5	-50
475	20230321	13160	13400	13470	13150	14297	189271420	00	0.00	N	5	-240
476	20230320	13400	13490	13540	13320	12504	167546390	00	0.00	N	5	-90
477	20230317	13490	13230	13500	13050	25122	335577710	00	0.00	N	2	390
478	20230316	13100	13000	13200	12800	12874	167106440	00	0.00	N	2	20
479	20230315	13080	13020	13240	13000	19626	257208490	00	0.00	N	2	130
480	20230314	12950	13350	13380	12880	28253	368833120	00	0.00	N	5	-400
481	20230313	13350	13650	13740	13180	22949	306317200	00	0.00	N	5	-380
482	20230310	13730	13970	13970	13650	33702	464307230	00	0.00	N	5	-250
483	20230309	13980	14000	14220	13880	31373	441057770	00	0.00	N	2	70
484	20230308	13910	14120	14140	13890	31950	446793790	00	0.00	N	5	-360
485	20230307	14270	14330	14370	14080	26739	378746700	00	0.00	N	5	-70
486	20230306	14340	14380	14390	14250	21616	309315220	00	0.00	N	5	-40
487	20230303	14380	14330	14570	14240	36153	518986670	00	0.00	N	2	90
488	20230302	14290	14640	14640	14140	38175	544104330	00	0.00	N	5	-180
489	20230228	14470	14250	14740	14140	75661	1099668970	00	0.00	N	2	370
490	20230227	14100	13690	14140	13490	45254	627776500	00	0.00	N	2	420
491	20230224	13680	13850	13940	13550	34856	478169490	00	0.00	N	5	-170
492	20230223	13850	13960	13960	13790	26800	372046280	00	0.00	N	5	-80
493	20230222	13930	14080	14090	13900	34095	475863910	00	0.00	N	5	-340
494	20230221	14270	14410	14430	14230	19168	274094250	00	0.00	N	5	-130
495	20230220	14400	13990	14410	13990	34158	487503420	00	0.00	N	2	250
496	20230217	14150	13980	14600	13850	84841	1200142650	00	0.00	N	5	-90
497	20230216	14240	14290	14450	14140	38868	555001980	00	0.00	N	5	-20
498	20230215	14260	14740	14850	14220	86368	1256116750	00	0.00	N	5	-610
499	20230214	14870	15320	15320	14730	197923	2962793610	00	0.00	N	2	30
500	20230213	14840	14220	15870	14110	1224214	18449704840	00	0.00	N	2	440
501	20230210	14400	14610	14780	14200	168868	2439891940	00	0.00	N	5	-210
502	20230209	14610	13500	16000	13390	862516	12911146100	00	0.00	N	2	1010
503	20230208	13600	13690	14120	13600	121332	1678908540	00	0.00	N	2	130
504	20230207	13470	13410	13630	13340	26820	361404420	00	0.00	N	2	70
505	20230206	13400	13530	13590	13400	11392	153727170	00	0.00	N	5	-130
506	20230203	13530	13500	13560	13400	19844	268247350	00	0.00	N	2	30
507	20230202	13500	13400	13520	13250	22900	307579090	00	0.00	N	2	130
508	20230201	13370	13230	13380	13150	16079	213613070	00	0.00	N	2	150
509	20230131	13220	13300	13380	13100	22074	293389430	00	0.00	N	3	0
510	20230130	13220	13550	13550	13200	29276	389940970	00	0.00	N	5	-10
511	20230127	13230	13350	13430	13170	33085	439504690	00	0.00	N	5	-70
512	20230126	13300	13200	13370	13140	25918	343838590	00	0.00	N	2	100
513	20230125	13200	13080	13200	12950	36275	474741950	00	0.00	N	2	300
514	20230120	12900	12900	12950	12750	24971	321593650	00	0.00	N	2	50
515	20230119	12850	12550	12900	12450	30240	385544050	00	0.00	N	2	250
516	20230118	12600	12550	12650	12500	16852	211846750	00	0.00	N	2	100
517	20230117	12500	12650	12750	12450	9468	119030800	00	0.00	N	5	-200
518	20230116	12700	12550	12800	12550	16965	215335750	00	0.00	N	2	150
519	20230113	12550	12600	12700	12500	14793	186296100	00	0.00	N	5	-50
520	20230112	12600	12700	12700	12450	19460	244424150	00	0.00	N	2	200
521	20230111	12400	12500	12550	12350	16350	203224350	00	0.00	N	3	0
522	20230110	12400	12400	12450	12250	28060	346110800	00	0.00	N	5	-100
523	20230109	12500	12150	12550	12100	16987	209302200	00	0.00	N	2	400
524	20230106	12100	12050	12200	11850	31114	374901100	00	0.00	N	3	0
525	20230105	12100	12200	12400	12000	19286	233084300	00	0.00	N	5	-100
526	20230104	12200	12350	12350	12050	28132	342053850	00	0.00	N	5	-150
527	20230103	12350	12250	12350	11900	14433	174532650	00	0.00	N	2	100
528	20230102	12250	12600	12700	12150	19126	237651400	00	0.00	N	5	-450
529	20221229	12700	12750	12900	12450	9523	119968800	00	0.00	N	5	-100
530	20221228	12800	12750	12950	12700	15601	199868450	02	0.00	N	5	-300
531	20221227	13100	12850	13100	12800	20136	261194450	00	0.00	N	2	250
532	20221226	12850	12600	12850	12450	9301	117821450	00	0.00	N	2	250
533	20221223	12600	13000	13000	12550	50458	638875900	00	0.00	N	5	-400
534	20221222	13000	12750	13100	12650	21425	278130050	00	0.00	N	2	250
535	20221221	12750	12800	12850	12650	8820	112312800	00	0.00	N	5	-50
536	20221220	12800	12800	12800	12600	6282	79692900	00	0.00	N	5	-50
537	20221219	12850	12700	12850	12650	6437	82073700	00	0.00	N	5	-50
538	20221216	12900	12700	12900	12700	16466	210012600	00	0.00	N	5	-50
539	20221215	12950	12900	13050	12850	6846	88903700	00	0.00	N	3	0
540	20221214	12950	13000	13050	12750	7767	100679250	00	0.00	N	2	150
541	20221213	12800	12900	12950	12750	5271	67567800	00	0.00	N	5	-50
542	20221212	12850	12850	12900	12700	6441	82280050	00	0.00	N	5	-50
543	20221209	12900	12850	13000	12750	15606	200187300	00	0.00	N	2	150
544	20221208	12750	12850	12850	12700	4044	51671200	00	0.00	N	5	-150
545	20221207	12900	12850	12900	12650	8671	110455800	00	0.00	N	3	0
546	20221206	12900	12950	12950	12600	12775	163037800	00	0.00	N	5	-50
547	20221205	12950	13000	13100	12850	9149	118780950	00	0.00	N	5	-50
548	20221202	13000	12950	13000	12800	7023	90740950	00	0.00	N	3	0
549	20221201	13000	13050	13050	12850	17161	221837200	00	0.00	N	2	100
550	20221130	12900	12900	13000	12700	5012	64767350	00	0.00	N	3	0
551	20221129	12900	12650	13000	12650	4313	55229300	00	0.00	N	2	100
552	20221128	12800	12900	12900	12600	5933	75635950	00	0.00	N	5	-100
553	20221125	12900	13000	13000	12700	5705	73064500	00	0.00	N	3	0
554	20221124	12900	12750	12950	12700	7099	91412400	00	0.00	N	2	250
555	20221123	12650	12550	12750	12550	11271	142785950	00	0.00	N	2	50
556	20221122	12600	12600	12650	12450	5943	74588500	00	0.00	N	3	0
557	20221121	12600	12800	12800	12500	8953	112648050	00	0.00	N	5	-200
558	20221118	12800	12900	12950	12600	18375	234115750	00	0.00	N	5	-100
559	20221117	12900	13100	13100	12800	6229	80296200	00	0.00	N	5	-200
560	20221116	13100	13250	13250	12950	6650	87027750	00	0.00	N	5	-50
561	20221115	13150	12900	13150	12800	9459	123368600	00	0.00	N	2	250
562	20221114	12900	13000	13000	12750	7880	101721400	00	0.00	N	2	50
563	20221111	12850	12850	13050	12750	17454	224737400	00	0.00	N	2	200
564	20221110	12650	12750	12800	12500	17250	217682450	00	0.00	N	5	-100
565	20221109	12750	12350	12950	12200	40623	514135300	00	0.00	N	2	500
566	20221108	12250	12050	12350	12050	19608	238354600	00	0.00	N	2	200
567	20221107	12050	12100	12150	11900	20685	248330350	00	0.00	N	5	-50
568	20221104	12100	11900	12100	11800	8202	98064600	00	0.00	N	2	150
569	20221103	11950	11700	12050	11650	15729	185708450	00	0.00	N	5	-50
570	20221102	12000	12400	12400	11950	36634	443009000	00	0.00	N	5	-400
571	20221101	12400	12400	12550	12350	9761	121659050	00	0.00	N	5	-50
572	20221031	12450	12500	12650	12300	7270	90311050	00	0.00	N	5	-150
573	20221028	12600	12500	12650	12400	5518	69210000	00	0.00	N	5	-100
574	20221027	12700	12400	12700	12400	7435	93831700	00	0.00	N	2	300
575	20221026	12400	12300	12650	12100	9162	112907550	00	0.00	N	2	100
576	20221025	12300	12200	12450	12200	10470	129095400	00	0.00	N	2	50
577	20221024	12250	12300	12700	12100	18937	235134000	00	0.00	N	2	200
578	20221021	12050	11800	12100	11800	9362	111611450	00	0.00	N	2	150
579	20221020	11900	12150	12200	11800	25770	306907700	00	0.00	N	5	-250
580	20221019	12150	12350	12400	12050	7457	91231050	00	0.00	N	5	-150
581	20221018	12300	12200	12400	12150	17173	210696900	00	0.00	N	2	150
582	20221017	12150	11550	12200	11550	16278	193387500	00	0.00	N	2	300
583	20221014	11850	11950	12050	11800	12689	151107900	00	0.00	N	2	50
584	20221013	11800	12000	12000	11600	24024	281211450	00	0.00	N	5	-300
585	20221012	12100	11900	12250	11550	37066	435909600	00	0.00	N	2	100
586	20221011	12000	12250	12250	11900	11514	138261450	00	0.00	N	5	-500
587	20221007	12500	12650	12650	12300	9023	111852400	00	0.00	N	5	-150
588	20221006	12650	12550	12700	12350	10305	129176900	00	0.00	N	2	100
589	20221005	12550	12550	12650	12250	9058	113482450	00	0.00	N	2	50
590	20221004	12500	12200	12550	12200	9877	122490400	00	0.00	N	2	300
591	20220930	12200	11900	12400	11800	20678	251132250	00	0.00	N	2	100
592	20220929	12100	12200	12350	11850	27166	326959150	00	0.00	N	5	-50
593	20220928	12150	12350	12350	11900	21373	256851450	00	0.00	N	5	-300
594	20220927	12450	12350	12550	11850	50121	607896750	00	0.00	N	3	0
595	20220926	12450	12900	12900	12350	20008	251852550	00	0.00	N	5	-550
596	20220923	13000	13150	13200	12850	16974	220626000	00	0.00	N	5	-150
597	20220922	13150	13250	13300	13100	15126	199318950	00	0.00	N	5	-200
598	20220921	13350	13300	13550	13250	7994	106823450	00	0.00	N	3	0
599	20220920	13350	13350	13500	13200	8483	112858150	00	0.00	N	3	0
600	20220919	13350	13650	13700	13250	23570	314767750	00	0.00	N	5	-300
601	20220916	13650	13650	13700	13450	7211	97612250	00	0.00	N	3	0
602	20220915	13650	13700	13800	13550	7187	98080750	00	0.00	N	5	-50
603	20220914	13700	13200	13750	13200	23916	323790650	00	0.00	N	3	0
604	20220913	13700	13550	13800	13500	16346	223672850	00	0.00	N	2	250
605	20220908	13450	13300	13450	13150	9051	120752050	00	0.00	N	2	250
606	20220907	13200	13150	13300	13000	25552	334097850	00	0.00	N	5	-100
607	20220906	13300	13600	13650	13250	27924	372970550	00	0.00	N	5	-250
608	20220905	13550	13550	13750	13400	22855	308244100	00	0.00	N	5	-200
609	20220902	13750	13700	13800	13600	19749	270545050	00	0.00	N	2	50
610	20220901	13700	13950	13950	13600	28792	393720200	00	0.00	N	5	-250
611	20220831	13950	13950	14000	13800	12328	171714850	00	0.00	N	3	0
612	20220830	13950	13700	14050	13600	13301	183663750	00	0.00	N	2	250
613	20220829	13700	14000	14050	13650	36237	500002000	00	0.00	N	5	-500
614	20220826	14200	14550	14550	14100	29540	421831600	00	0.00	N	5	-250
615	20220825	14450	14350	14500	13550	33222	471307550	00	0.00	N	2	100
616	20220824	14350	14750	14750	14250	10868	156292450	00	0.00	N	5	-150
617	20220823	14500	14400	14800	14250	16051	233505250	00	0.00	N	5	-100
618	20220822	14600	14950	15000	14550	13979	204717250	00	0.00	N	5	-350
619	20220819	14950	15000	15650	14950	72530	1111438550	00	0.00	N	5	-50
620	20220818	15000	15100	15100	14800	11206	167439000	00	0.00	N	3	0
621	20220817	15000	14950	15300	14950	42570	645535650	00	0.00	N	5	-100
622	20220816	15100	14700	15100	14550	43451	645547400	00	0.00	N	2	500
623	20220812	14600	14300	14600	14250	22875	332242250	00	0.00	N	2	400
624	20220811	14200	14200	14400	14100	26333	375701150	00	0.00	N	2	50
625	20220810	14150	14500	14500	14000	29613	418850800	00	0.00	N	5	-300
626	20220809	14450	14600	14600	14350	10475	150963500	00	0.00	N	5	-150
627	20220808	14600	14500	14650	14300	13326	193773000	00	0.00	N	2	50
628	20220805	14550	14550	14550	14350	10399	150362100	00	0.00	N	2	100
629	20220804	14450	14300	14500	14200	21143	303130050	00	0.00	N	2	150
630	20220803	14300	14100	14300	14050	17540	247785150	00	0.00	N	2	150
631	20220802	14150	14300	14350	14050	13251	187285750	00	0.00	N	5	-150
632	20220801	14300	14700	14700	14250	14982	215304800	00	0.00	N	5	-200
633	20220729	14500	14600	15000	14400	40177	588597500	00	0.00	N	3	0
634	20220728	14500	14500	14650	14350	5638	81592550	00	0.00	N	3	0
635	20220727	14500	14250	14600	14150	13866	200384950	00	0.00	N	2	250
636	20220726	14250	14350	14400	14150	6168	87772250	00	0.00	N	5	-50
637	20220725	14300	14150	14500	14000	14403	205762250	00	0.00	N	2	150
638	20220722	14150	14050	14150	13900	7528	105673850	00	0.00	N	3	0
639	20220721	14150	13800	14150	13700	24107	336479900	00	0.00	N	2	500
640	20220720	13650	13600	13750	13400	35459	480642100	00	0.00	N	2	250
641	20220719	13400	13350	13450	13200	16091	213658000	00	0.00	N	2	100
642	20220718	13300	13200	13350	13100	12057	159952200	00	0.00	N	2	200
643	20220715	13100	13300	13300	12900	8919	116394500	00	0.00	N	3	0
644	20220714	13100	13050	13250	12950	10573	138366700	00	0.00	N	2	50
645	20220713	13050	13000	13250	12850	17984	233718700	00	0.00	N	3	0
646	20220712	13050	13450	13450	12800	43970	572168600	00	0.00	N	5	-450
647	20220711	13500	13550	13650	13350	19781	266906000	00	0.00	N	5	-100
648	20220708	13600	13900	13900	13500	23310	318284150	00	0.00	N	5	-50
649	20220707	13650	13600	13700	13450	17601	238772200	00	0.00	N	2	100
650	20220706	13550	13450	13600	13200	34205	460338150	00	0.00	N	5	-50
651	20220705	13600	13300	13650	13300	33520	450878950	00	0.00	N	2	350
652	20220704	13250	14250	14250	12950	156330	2083014750	00	0.00	N	5	-850
653	20220701	14100	14550	14650	13850	50758	717821400	00	0.00	N	5	-350
654	20220630	14450	15400	15500	14200	121382	1763145650	00	0.00	N	5	-1000
655	20220629	15450	15800	15800	15250	19649	302647150	00	0.00	N	5	-350
656	20220628	15800	15850	15850	15400	29816	467782750	00	0.00	N	2	200
657	20220627	15600	14900	15650	14800	23523	359771800	00	0.00	N	2	850
658	20220624	14750	13900	14750	13900	24473	352148000	00	0.00	N	2	800
659	20220623	13950	14700	14750	13800	37530	532392250	00	0.00	N	5	-700
660	20220622	14650	15200	15450	14450	43550	649556450	00	0.00	N	5	-600
661	20220621	15250	15250	15500	15050	30986	471522950	00	0.00	N	2	150
662	20220620	15100	16100	16100	15000	34197	524688800	00	0.00	N	5	-950
663	20220617	16050	15900	16050	15500	13963	219383050	00	0.00	N	2	50
664	20220616	16000	16100	16350	15900	18148	292803450	00	0.00	N	2	50
665	20220615	15950	16500	16700	15900	40117	644316350	00	0.00	N	5	-550
666	20220614	16500	16400	16750	16300	39331	646004650	00	0.00	N	5	-250
667	20220613	16750	17050	17250	16750	62761	1063017650	00	0.00	N	5	-600
668	20220610	17350	17150	17450	17100	25881	447018550	00	0.00	N	2	150
669	20220609	17200	17250	17250	17050	16555	284135950	00	0.00	N	5	-50
670	20220608	17250	17450	17550	17150	29930	518403700	00	0.00	N	5	-200
671	20220607	17450	17850	18000	17400	54126	956033200	00	0.00	N	5	-200
672	20220603	17650	17750	17800	17550	42267	747060050	00	0.00	N	5	-100
673	20220602	17750	17550	17800	17500	45130	797011050	00	0.00	N	2	200
674	20220531	17550	17350	17900	17350	122601	2167677150	00	0.00	N	2	200
675	20220530	17350	17150	18300	17000	352320	6230687250	00	0.00	N	2	300
676	20220527	17050	17150	17300	17000	30405	520770900	00	0.00	N	3	0
677	20220526	17050	17100	17100	16950	23243	395797300	00	0.00	N	2	50
678	20220525	17000	16750	17050	16600	17878	302335050	00	0.00	N	2	250
679	20220524	16750	16900	17100	16600	39880	671677600	00	0.00	N	5	-250
680	20220523	17000	17000	17100	16800	47270	799786650	00	0.00	N	2	50
681	20220520	16950	16800	18450	16500	400668	7087021700	00	0.00	N	2	200
682	20220519	16750	16600	16800	16200	34992	579464350	00	0.00	N	2	150
683	20220518	16600	16700	16900	16500	30853	515407000	00	0.00	N	3	0
684	20220517	16600	16500	16750	16450	12893	214155650	00	0.00	N	3	0
685	20220516	16600	16600	16700	16400	16949	280476400	00	0.00	N	5	-50