KissMeData/136660/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	184100	102039	1899	1899	1899	1899	10
3	20230530	184000	102039	1899	1899	1899	1899	0
4	20230530	183900	102039	1899	1899	1899	1899	0
5	20230530	183800	102039	1899	1899	1899	1899	0
6	20230530	183700	102039	1899	1899	1899	1899	0
7	20230530	183600	102039	1899	1899	1899	1899	0
8	20230530	183500	102039	1899	1899	1899	1899	0
9	20230530	183400	102039	1899	1899	1899	1899	0
10	20230530	183300	102039	1899	1899	1899	1899	0
11	20230530	183200	102039	1899	1899	1899	1899	0
12	20230530	183100	102039	1899	1899	1899	1899	0
13	20230530	183000	102039	1899	1899	1899	1899	0
14	20230530	182900	102039	1899	1899	1899	1899	0
15	20230530	182800	102039	1899	1899	1899	1899	0
16	20230530	182700	102039	1899	1899	1899	1899	0
17	20230530	182600	102039	1899	1899	1899	1899	0
18	20230530	182500	102039	1899	1899	1899	1899	0
19	20230530	182400	102039	1899	1899	1899	1899	0
20	20230530	182300	102039	1899	1899	1899	1899	0
21	20230530	182200	102039	1899	1899	1899	1899	0
22	20230530	182100	102039	1899	1899	1899	1899	0
23	20230530	182000	102039	1899	1899	1899	1899	0
24	20230530	181900	102039	1899	1899	1899	1899	0
25	20230530	181800	102039	1899	1899	1899	1899	0
26	20230530	181700	102039	1899	1899	1899	1899	0
27	20230530	181600	102039	1899	1899	1899	1899	0
28	20230530	181500	102039	1899	1899	1899	1899	0
29	20230530	181400	102039	1899	1899	1899	1899	0
30	20230530	181300	102039	1899	1899	1899	1899	0
31	20230530	181200	102039	1899	1899	1899	1899	0
32	20230530	181100	102039	1899	1899	1899	1899	10
33	20230530	181000	102039	1899	1899	1899	1899	0
34	20230530	180900	102039	1899	1899	1899	1899	0
35	20230530	180800	102039	1899	1899	1899	1899	0
36	20230530	180700	102039	1899	1899	1899	1899	0
37	20230530	180600	102039	1899	1899	1899	1899	0
38	20230530	180500	102039	1899	1899	1899	1899	0
39	20230530	180400	102039	1899	1899	1899	1899	0
40	20230530	180300	102039	1899	1899	1899	1899	0
41	20230530	180200	102039	1899	1899	1899	1899	0
42	20230530	180100	102039	1899	1899	1899	1899	0
43	20230530	180000	102039	1899	1899	1899	1899	0
44	20230530	175900	102039	1899	1899	1899	1899	0
45	20230530	175800	102039	1899	1899	1899	1899	0
46	20230530	175700	102039	1899	1899	1899	1899	0
47	20230530	175600	102039	1899	1899	1899	1899	0
48	20230530	175500	102039	1899	1899	1899	1899	0
49	20230530	175400	102039	1899	1899	1899	1899	0
50	20230530	175300	102039	1899	1899	1899	1899	0
51	20230530	175200	102039	1899	1899	1899	1899	0
52	20230530	175100	102039	1899	1899	1899	1899	0
53	20230530	175000	102039	1899	1899	1899	1899	0
54	20230530	174900	102039	1899	1899	1899	1899	0
55	20230530	174800	102039	1899	1899	1899	1899	0
56	20230530	174700	102039	1899	1899	1899	1899	0
57	20230530	174600	102039	1899	1899	1899	1899	0
58	20230530	174500	102039	1899	1899	1899	1899	0
59	20230530	174400	102039	1899	1899	1899	1899	0
60	20230530	174300	102039	1899	1899	1899	1899	0
61	20230530	174200	102039	1899	1899	1899	1899	0
62	20230530	174100	102039	1899	1899	1899	1899	10
63	20230530	174000	102039	1899	1899	1899	1899	0
64	20230530	173900	102039	1899	1899	1899	1899	0
65	20230530	173800	102039	1899	1899	1899	1899	0
66	20230530	173700	102039	1899	1899	1899	1899	0
67	20230530	173600	102039	1899	1899	1899	1899	0
68	20230530	173500	102039	1899	1899	1899	1899	0
69	20230530	173400	102039	1899	1899	1899	1899	0
70	20230530	173300	102039	1899	1899	1899	1899	0
71	20230530	173200	102039	1899	1899	1899	1899	0
72	20230530	173100	102039	1899	1899	1899	1899	0
73	20230530	173000	102039	1899	1899	1899	1899	0
74	20230530	172900	102039	1899	1899	1899	1899	0
75	20230530	172800	102039	1899	1899	1899	1899	0
76	20230530	172700	102039	1899	1899	1899	1899	0
77	20230530	172600	102039	1899	1899	1899	1899	0
78	20230530	172500	102039	1899	1899	1899	1899	0
79	20230530	172400	102039	1899	1899	1899	1899	0
80	20230530	172300	102039	1899	1899	1899	1899	0
81	20230530	172200	102039	1899	1899	1899	1899	0
82	20230530	172100	102039	1899	1899	1899	1899	0
83	20230530	172000	102039	1899	1899	1899	1899	0
84	20230530	171900	102039	1899	1899	1899	1899	0
85	20230530	171800	102039	1899	1899	1899	1899	0
86	20230530	171700	102039	1899	1899	1899	1899	0
87	20230530	171600	102039	1899	1899	1899	1899	0
88	20230530	171500	102039	1899	1899	1899	1899	0
89	20230530	171400	102039	1899	1899	1899	1899	0
90	20230530	171300	102039	1899	1899	1899	1899	0
91	20230530	171200	102039	1899	1899	1899	1899	0
92	20230530	171100	102039	1899	1899	1899	1899	10
93	20230530	171000	102039	1899	1899	1899	1899	0
94	20230530	170900	102039	1899	1899	1899	1899	0
95	20230530	170800	102039	1899	1899	1899	1899	0
96	20230530	170700	102039	1899	1899	1899	1899	0
97	20230530	170600	102039	1899	1899	1899	1899	0
98	20230530	170500	102039	1899	1899	1899	1899	0
99	20230530	170400	102039	1899	1899	1899	1899	0
100	20230530	170300	102039	1899	1899	1899	1899	0
101	20230530	170200	102039	1899	1899	1899	1899	0
102	20230530	170100	102039	1899	1899	1899	1899	0
103	20230530	170000	102039	1899	1899	1899	1899	0
104	20230530	165900	102039	1899	1899	1899	1899	0
105	20230530	165800	102039	1899	1899	1899	1899	0
106	20230530	165700	102039	1899	1899	1899	1899	0
107	20230530	165600	102039	1899	1899	1899	1899	0
108	20230530	165500	102039	1899	1899	1899	1899	0
109	20230530	165400	102039	1899	1899	1899	1899	0
110	20230530	165300	102039	1899	1899	1899	1899	0
111	20230530	165200	102039	1899	1899	1899	1899	0
112	20230530	165100	102039	1899	1899	1899	1899	0
113	20230530	165000	102039	1899	1899	1899	1899	0
114	20230530	164900	102039	1899	1899	1899	1899	0
115	20230530	164800	102039	1899	1899	1899	1899	0
116	20230530	164700	102039	1899	1899	1899	1899	0
117	20230530	164600	102039	1899	1899	1899	1899	0
118	20230530	164500	102039	1899	1899	1899	1899	0
119	20230530	164400	102039	1899	1899	1899	1899	0
120	20230530	164300	102039	1899	1899	1899	1899	0
121	20230530	164200	102039	1899	1899	1899	1899	0
122	20230530	164100	102039	1899	1899	1899	1899	10
123	20230530	164000	102039	1899	1899	1899	1899	0
124	20230530	163900	102039	1899	1899	1899	1899	0
125	20230530	163800	102039	1899	1899	1899	1899	0
126	20230530	163700	102039	1899	1899	1899	1899	0
127	20230530	163600	102039	1899	1899	1899	1899	0
128	20230530	163500	102039	1899	1899	1899	1899	0
129	20230530	163400	102039	1899	1899	1899	1899	0
130	20230530	163300	102039	1899	1899	1899	1899	0
131	20230530	163200	102039	1899	1899	1899	1899	0
132	20230530	163100	102039	1899	1899	1899	1899	0
133	20230530	163000	102039	1899	1899	1899	1899	0
134	20230530	162900	102039	1899	1899	1899	1899	0
135	20230530	162800	102039	1899	1899	1899	1899	0
136	20230530	162700	102039	1899	1899	1899	1899	0
137	20230530	162600	102039	1899	1899	1899	1899	0
138	20230530	162500	102039	1899	1899	1899	1899	0
139	20230530	162400	102039	1899	1899	1899	1899	0
140	20230530	162300	102039	1899	1899	1899	1899	0
141	20230530	162200	102039	1899	1899	1899	1899	0
142	20230530	162100	102039	1899	1899	1899	1899	0
143	20230530	162000	102039	1899	1899	1899	1899	0
144	20230530	161900	102039	1899	1899	1899	1899	0
145	20230530	161800	102039	1899	1899	1899	1899	0
146	20230530	161700	102039	1899	1899	1899	1899	0
147	20230530	161600	102039	1899	1899	1899	1899	0
148	20230530	161500	102039	1899	1899	1899	1899	0
149	20230530	161400	102039	1899	1899	1899	1899	0
150	20230530	161300	102039	1899	1899	1899	1899	0
151	20230530	161200	102039	1899	1899	1899	1899	0
152	20230530	161100	102039	1899	1899	1899	1899	10
153	20230530	161000	102039	1899	1899	1899	1899	0
154	20230530	160900	102039	1899	1899	1899	1899	0
155	20230530	160800	102039	1899	1899	1899	1899	0
156	20230530	160700	102039	1899	1899	1899	1899	0
157	20230530	160600	102039	1899	1899	1899	1899	0
158	20230530	160500	102039	1899	1899	1899	1899	0
159	20230530	160400	102039	1899	1899	1899	1899	0
160	20230530	160300	102039	1899	1899	1899	1899	0
161	20230530	160200	102039	1899	1899	1899	1899	0
162	20230530	160100	102039	1899	1899	1899	1899	0
163	20230530	160000	102039	1899	1899	1899	1899	0
164	20230530	155900	102039	1899	1899	1899	1899	0
165	20230530	155800	102039	1899	1899	1899	1899	0
166	20230530	155700	102039	1899	1899	1899	1899	0
167	20230530	155600	102039	1899	1899	1899	1899	0
168	20230530	155500	102039	1899	1899	1899	1899	0
169	20230530	155400	102039	1899	1899	1899	1899	0
170	20230530	155300	102039	1899	1899	1899	1899	0
171	20230530	155200	102039	1899	1899	1899	1899	0
172	20230530	155100	102039	1899	1899	1899	1899	0
173	20230530	155000	102039	1899	1899	1899	1899	0
174	20230530	154900	102039	1899	1899	1899	1899	0
175	20230530	154800	102039	1899	1899	1899	1899	0
176	20230530	154700	102039	1899	1899	1899	1899	0
177	20230530	154600	102039	1899	1899	1899	1899	0
178	20230530	154500	102039	1899	1899	1899	1899	0
179	20230530	154400	102039	1899	1899	1899	1899	0
180	20230530	154300	102039	1899	1899	1899	1899	0
181	20230530	154200	102039	1899	1899	1899	1899	0
182	20230530	154100	102039	1899	1899	1899	1899	10
183	20230530	154000	102039	1899	1899	1899	1899	0
184	20230530	153900	102039	1899	1899	1899	1899	0
185	20230530	153800	102039	1899	1899	1899	1899	0
186	20230530	153700	102039	1899	1899	1899	1899	0
187	20230530	153600	102039	1899	1899	1899	1899	0
188	20230530	153500	102039	1899	1899	1899	1899	0
189	20230530	153400	102039	1899	1899	1899	1899	0
190	20230530	153300	102039	1899	1899	1899	1899	0
191	20230530	153200	102039	1899	1899	1899	1899	0
192	20230530	153100	102039	1899	1899	1899	1899	0
193	20230530	153000	102039	1899	1899	1899	1899	10
194	20230530	152900	83049	1899	1899	1899	1899	0
195	20230530	152800	83049	1899	1899	1899	1899	0
196	20230530	152700	83049	1899	1899	1899	1899	0
197	20230530	152600	83049	1899	1899	1899	1899	0
198	20230530	152500	83049	1899	1899	1899	1899	0
199	20230530	152400	83049	1899	1899	1899	1899	0
200	20230530	152300	83049	1899	1899	1899	1899	0
201	20230530	152200	83049	1899	1899	1899	1899	0
202	20230530	152100	83049	1899	1899	1899	1899	0
203	20230530	152000	83049	1899	1899	1899	1899	0
204	20230530	151900	83049	1899	1899	1899	1899	0
205	20230530	151800	83049	1899	1899	1899	1899	0
206	20230530	151700	83049	1899	1899	1899	1899	0
207	20230530	151600	83049	1899	1899	1899	1899	0
208	20230530	151500	83049	1899	1899	1899	1899	0
209	20230530	151400	83049	1899	1899	1899	1899	0
210	20230530	151300	83049	1899	1899	1899	1899	0
211	20230530	151200	83049	1899	1899	1899	1899	0
212	20230530	151100	83049	1899	1899	1899	1899	0
213	20230530	151000	83049	1899	1899	1899	1899	0
214	20230530	150900	83049	1899	1899	1899	1899	0
215	20230530	150800	83049	1899	1899	1899	1899	0
216	20230530	150700	83049	1899	1899	1899	1899	0
217	20230530	150600	83049	1899	1899	1899	1899	0
218	20230530	150500	83049	1899	1899	1899	1899	0
219	20230530	150400	83049	1899	1899	1899	1899	0
220	20230530	150300	83049	1899	1899	1899	1899	0
221	20230530	150200	83049	1899	1899	1899	1899	0
222	20230530	150100	83049	1899	1899	1899	1899	0
223	20230530	150000	83049	1899	1899	1899	1899	0
224	20230530	145900	83049	1899	1899	1899	1899	0
225	20230530	145800	83049	1899	1899	1899	1899	0
226	20230530	145700	83049	1899	1899	1899	1899	0
227	20230530	145600	83049	1899	1899	1899	1899	0
228	20230530	145500	83049	1899	1899	1899	1899	0
229	20230530	145400	83049	1899	1899	1899	1899	0
230	20230530	145300	83049	1899	1899	1899	1899	0
231	20230530	145200	83049	1899	1899	1899	1899	0
232	20230530	145100	83049	1899	1899	1899	1899	0
233	20230530	145000	83049	1899	1899	1899	1899	0
234	20230530	144900	83049	1899	1899	1899	1899	0
235	20230530	144800	83049	1899	1899	1899	1899	0
236	20230530	144700	83049	1899	1899	1899	1899	0
237	20230530	144600	83049	1899	1899	1899	1899	0
238	20230530	144500	83049	1899	1899	1899	1899	0
239	20230530	144400	83049	1899	1899	1899	1899	0
240	20230530	144300	83049	1899	1899	1899	1899	0
241	20230530	144200	83049	1899	1899	1899	1899	0
242	20230530	144100	83049	1899	1899	1899	1899	0
243	20230530	144000	83049	1899	1899	1899	1899	0
244	20230530	143900	83049	1899	1899	1899	1899	0
245	20230530	143800	83049	1899	1899	1899	1899	0
246	20230530	143700	83049	1899	1899	1899	1899	0
247	20230530	143600	83049	1899	1899	1899	1899	0
248	20230530	143500	83049	1899	1899	1899	1899	0
249	20230530	143400	83049	1899	1899	1899	1899	0
250	20230530	143300	83049	1899	1899	1899	1899	0
251	20230530	143200	83049	1899	1899	1899	1899	0
252	20230530	143100	83049	1899	1899	1899	1899	0
253	20230530	143000	83049	1899	1899	1899	1899	0
254	20230530	142900	83049	1899	1899	1899	1899	0
255	20230530	142800	83049	1899	1899	1899	1899	0
256	20230530	142700	83049	1899	1899	1899	1899	0
257	20230530	142600	83049	1899	1899	1899	1899	0
258	20230530	142500	83049	1899	1899	1899	1899	0
259	20230530	142400	83049	1899	1899	1899	1899	0
260	20230530	142300	83049	1899	1899	1899	1899	0
261	20230530	142200	83049	1899	1899	1899	1899	0
262	20230530	142100	83049	1899	1899	1899	1899	0
263	20230530	142000	83049	1899	1899	1899	1899	0
264	20230530	141900	83049	1899	1899	1899	1899	0
265	20230530	141800	83049	1899	1899	1899	1899	0
266	20230530	141700	83049	1899	1899	1899	1899	0
267	20230530	141600	83049	1899	1899	1899	1899	0
268	20230530	141500	83049	1899	1899	1899	1899	0
269	20230530	141400	83049	1899	1899	1899	1899	0
270	20230530	141300	83049	1899	1800	1899	1800	16
271	20230530	141200	53900	1700	1700	1700	1700	0
272	20230530	141100	53900	1700	1700	1700	1700	0
273	20230530	141000	53900	1700	1700	1700	1700	0
274	20230530	140900	53900	1700	1700	1700	1700	0
275	20230530	140800	53900	1700	1700	1700	1700	0
276	20230530	140700	53900	1700	1700	1700	1700	0
277	20230530	140600	53900	1700	1700	1700	1700	0
278	20230530	140500	53900	1700	1700	1700	1700	0
279	20230530	140400	53900	1700	1700	1700	1700	0
280	20230530	140300	53900	1700	1700	1700	1700	0
281	20230530	140200	53900	1700	1700	1700	1700	0
282	20230530	140100	53900	1700	1700	1700	1700	0
283	20230530	140000	53900	1700	1700	1700	1700	0
284	20230530	135900	53900	1700	1700	1700	1700	0
285	20230530	135800	53900	1700	1700	1700	1700	0
286	20230530	135700	53900	1700	1700	1700	1700	10
287	20230530	135600	36900	1900	1900	1900	1900	0
288	20230530	135500	36900	1900	1900	1900	1900	0
289	20230530	135400	36900	1900	1900	1900	1900	0
290	20230530	135300	36900	1900	1900	1900	1900	0
291	20230530	135200	36900	1900	1900	1900	1900	0
292	20230530	135100	36900	1900	1900	1900	1900	0
293	20230530	135000	36900	1900	1900	1900	1900	0
294	20230530	134900	36900	1900	1900	1900	1900	0
295	20230530	134800	36900	1900	1900	1900	1900	0
296	20230530	134700	36900	1900	1900	1900	1900	0
297	20230530	134600	36900	1900	1900	1900	1900	0
298	20230530	134500	36900	1900	1900	1900	1900	0
299	20230530	134400	36900	1900	1900	1900	1900	0
300	20230530	134300	36900	1900	1900	1900	1900	0
301	20230530	134200	36900	1900	1900	1900	1900	0
302	20230530	134100	36900	1900	1900	1900	1900	0
303	20230530	134000	36900	1900	1900	1900	1900	0
304	20230530	133900	36900	1900	1900	1900	1900	0
305	20230530	133800	36900	1900	1900	1900	1900	0
306	20230530	133700	36900	1900	1900	1900	1900	0
307	20230530	133600	36900	1900	1900	1900	1900	0
308	20230530	133500	36900	1900	1900	1900	1900	0
309	20230530	133400	36900	1900	1900	1900	1900	0
310	20230530	133300	36900	1900	1900	1900	1900	0
311	20230530	133200	36900	1900	1900	1900	1900	0
312	20230530	133100	36900	1900	1900	1900	1900	0
313	20230530	133000	36900	1900	1900	1900	1900	0
314	20230530	132900	36900	1900	1900	1900	1900	0
315	20230530	132800	36900	1900	1900	1900	1900	0
316	20230530	132700	36900	1900	1900	1900	1900	0
317	20230530	132600	36900	1900	1900	1900	1900	0
318	20230530	132500	36900	1900	1900	1900	1900	0
319	20230530	132400	36900	1900	1900	1900	1900	0
320	20230530	132300	36900	1900	1900	1900	1900	0
321	20230530	132200	36900	1900	1900	1900	1900	0
322	20230530	132100	36900	1900	1900	1900	1900	0
323	20230530	132000	36900	1900	1900	1900	1900	0
324	20230530	131900	36900	1900	1900	1900	1900	0
325	20230530	131800	36900	1900	1900	1900	1900	0
326	20230530	131700	36900	1900	1900	1900	1900	0
327	20230530	131600	36900	1900	1900	1900	1900	0
328	20230530	131500	36900	1900	1900	1900	1900	0
329	20230530	131400	36900	1900	1900	1900	1900	0
330	20230530	131300	36900	1900	1900	1900	1900	0
331	20230530	131200	36900	1900	1900	1900	1900	0
332	20230530	131100	36900	1900	1900	1900	1900	0
333	20230530	131000	36900	1900	1900	1900	1900	0
334	20230530	130900	36900	1900	1900	1900	1900	0
335	20230530	130800	36900	1900	1900	1900	1900	0
336	20230530	130700	36900	1900	1900	1900	1900	0
337	20230530	130600	36900	1900	1900	1900	1900	0
338	20230530	130500	36900	1900	1900	1900	1900	0
339	20230530	130400	36900	1900	1900	1900	1900	0
340	20230530	130300	36900	1900	1900	1900	1900	0
341	20230530	130200	36900	1900	1900	1900	1900	0
342	20230530	130100	36900	1900	1900	1900	1900	0
343	20230530	130000	36900	1900	1900	1900	1900	0
344	20230530	125900	36900	1900	1900	1900	1900	0
345	20230530	125800	36900	1900	1900	1900	1900	0
346	20230530	125700	36900	1900	1900	1900	1900	0
347	20230530	125600	36900	1900	1900	1900	1900	0
348	20230530	125500	36900	1900	1900	1900	1900	0
349	20230530	125400	36900	1900	1900	1900	1900	0
350	20230530	125300	36900	1900	1900	1900	1900	0
351	20230530	125200	36900	1900	1900	1900	1900	0
352	20230530	125100	36900	1900	1900	1900	1900	0
353	20230530	125000	36900	1900	1900	1900	1900	0
354	20230530	124900	36900	1900	1900	1900	1900	0
355	20230530	124800	36900	1900	1900	1900	1900	0
356	20230530	124700	36900	1900	1900	1900	1900	0
357	20230530	124600	36900	1900	1900	1900	1900	0
358	20230530	124500	36900	1900	1900	1900	1900	0
359	20230530	124400	36900	1900	1900	1900	1900	0
360	20230530	124300	36900	1900	1900	1900	1900	0
361	20230530	124200	36900	1900	1900	1900	1900	0
362	20230530	124100	36900	1900	1900	1900	1900	0
363	20230530	124000	36900	1900	1900	1900	1900	0
364	20230530	123900	36900	1900	1900	1900	1900	0
365	20230530	123800	36900	1900	1900	1900	1900	0
366	20230530	123700	36900	1900	1900	1900	1900	0
367	20230530	123600	36900	1900	1900	1900	1900	0
368	20230530	123500	36900	1900	1900	1900	1900	0
369	20230530	123400	36900	1900	1900	1900	1900	0
370	20230530	123300	36900	1900	1900	1900	1900	0
371	20230530	123200	36900	1900	1900	1900	1900	0
372	20230530	123100	36900	1900	1900	1900	1900	0
373	20230530	123000	36900	1900	1900	1900	1900	0
374	20230530	122900	36900	1900	1900	1900	1900	0
375	20230530	122800	36900	1900	1900	1900	1900	0
376	20230530	122700	36900	1900	1900	1900	1900	0
377	20230530	122600	36900	1900	1900	1900	1900	0
378	20230530	122500	36900	1900	1900	1900	1900	0
379	20230530	122400	36900	1900	1900	1900	1900	0
380	20230530	122300	36900	1900	1900	1900	1900	0
381	20230530	122200	36900	1900	1900	1900	1900	0
382	20230530	122100	36900	1900	1900	1900	1900	0
383	20230530	122000	36900	1900	1900	1900	1900	0
384	20230530	121900	36900	1900	1900	1900	1900	0
385	20230530	121800	36900	1900	1900	1900	1900	0
386	20230530	121700	36900	1900	1900	1900	1900	0
387	20230530	121600	36900	1900	1900	1900	1900	0
388	20230530	121500	36900	1900	1900	1900	1900	0
389	20230530	121400	36900	1900	1900	1900	1900	0
390	20230530	121300	36900	1900	1900	1900	1900	0
391	20230530	121200	36900	1900	1900	1900	1900	0
392	20230530	121100	36900	1900	1900	1900	1900	0
393	20230530	121000	36900	1900	1900	1900	1900	0
394	20230530	120900	36900	1900	1900	1900	1900	0
395	20230530	120800	36900	1900	1900	1900	1900	0
396	20230530	120700	36900	1900	1900	1900	1900	0
397	20230530	120600	36900	1900	1900	1900	1900	0
398	20230530	120500	36900	1900	1900	1900	1900	0
399	20230530	120400	36900	1900	1900	1900	1900	0
400	20230530	120300	36900	1900	1900	1900	1900	0
401	20230530	120200	36900	1900	1900	1900	1900	0
402	20230530	120100	36900	1900	1900	1900	1900	0
403	20230530	120000	36900	1900	1900	1900	1900	0
404	20230530	115900	36900	1900	1900	1900	1900	0
405	20230530	115800	36900	1900	1900	1900	1900	0
406	20230530	115700	36900	1900	1900	1900	1900	0
407	20230530	115600	36900	1900	1900	1900	1900	0
408	20230530	115500	36900	1900	1900	1900	1900	0
409	20230530	115400	36900	1900	1900	1900	1900	0
410	20230530	115300	36900	1900	1900	1900	1900	0
411	20230530	115200	36900	1900	1900	1900	1900	0
412	20230530	115100	36900	1900	1900	1900	1900	0
413	20230530	115000	36900	1900	1900	1900	1900	0
414	20230530	114900	36900	1900	1900	1900	1900	0
415	20230530	114800	36900	1900	1900	1900	1900	0
416	20230530	114700	36900	1900	1900	1900	1900	0
417	20230530	114600	36900	1900	1900	1900	1900	0
418	20230530	114500	36900	1900	1900	1900	1900	0
419	20230530	114400	36900	1900	1900	1900	1900	0
420	20230530	114300	36900	1900	1900	1900	1900	0
421	20230530	114200	36900	1900	1900	1900	1900	0
422	20230530	114100	36900	1900	1900	1900	1900	0
423	20230530	114000	36900	1900	1900	1900	1900	0
424	20230530	113900	36900	1900	1900	1900	1900	0
425	20230530	113800	36900	1900	1900	1900	1900	0
426	20230530	113700	36900	1900	1900	1900	1900	0
427	20230530	113600	36900	1900	1900	1900	1900	0
428	20230530	113500	36900	1900	1900	1900	1900	0
429	20230530	113400	36900	1900	1900	1900	1900	0
430	20230530	113300	36900	1900	1900	1900	1900	0
431	20230530	113200	36900	1900	1900	1900	1900	0
432	20230530	113100	36900	1900	1900	1900	1900	0
433	20230530	113000	36900	1900	1900	1900	1900	0
434	20230530	112900	36900	1900	1900	1900	1900	0
435	20230530	112800	36900	1900	1900	1900	1900	0
436	20230530	112700	36900	1900	1900	1900	1900	0
437	20230530	112600	36900	1900	1900	1900	1900	0
438	20230530	112500	36900	1900	1900	1900	1900	0
439	20230530	112400	36900	1900	1900	1900	1900	0
440	20230530	112300	36900	1900	1900	1900	1900	0
441	20230530	112200	36900	1900	1900	1900	1900	0
442	20230530	112100	36900	1900	1900	1900	1900	0
443	20230530	112000	36900	1900	1900	1900	1900	0
444	20230530	111900	36900	1900	1900	1900	1900	0
445	20230530	111800	36900	1900	1900	1900	1900	0
446	20230530	111700	36900	1900	1900	1900	1900	0
447	20230530	111600	36900	1900	1900	1900	1900	0
448	20230530	111500	36900	1900	1900	1900	1900	0
449	20230530	111400	36900	1900	1900	1900	1900	0
450	20230530	111300	36900	1900	1900	1900	1900	0
451	20230530	111200	36900	1900	1700	1900	1700	20
452	20230530	111100	1700	1700	1700	1700	1700	0
453	20230530	111000	1700	1700	1700	1700	1700	0
454	20230530	110900	1700	1700	1700	1700	1700	0
455	20230530	110800	1700	1700	1700	1700	1700	0
456	20230530	110700	1700	1700	1700	1700	1700	0
457	20230530	110600	1700	1700	1700	1700	1700	0
458	20230530	110500	1700	1700	1700	1700	1700	0
459	20230530	110400	1700	1700	1700	1700	1700	0
460	20230530	110300	1700	1700	1700	1700	1700	0
461	20230530	110200	1700	1700	1700	1700	1700	0
462	20230530	110100	1700	1700	1700	1700	1700	0
463	20230530	110000	1700	1700	1700	1700	1700	0
464	20230530	105900	1700	1700	1700	1700	1700	0
465	20230530	105800	1700	1700	1700	1700	1700	0
466	20230530	105700	1700	1700	1700	1700	1700	0
467	20230530	105600	1700	1700	1700	1700	1700	0
468	20230530	105500	1700	1700	1700	1700	1700	0
469	20230530	105400	1700	1700	1700	1700	1700	0
470	20230530	105300	1700	1700	1700	1700	1700	0
471	20230530	105200	1700	1700	1700	1700	1700	0
472	20230530	105100	1700	1700	1700	1700	1700	0
473	20230530	105000	1700	1700	1700	1700	1700	0
474	20230530	104900	1700	1700	1700	1700	1700	0
475	20230530	104800	1700	1700	1700	1700	1700	0
476	20230530	104700	1700	1700	1700	1700	1700	0
477	20230530	104600	1700	1700	1700	1700	1700	0
478	20230530	104500	1700	1700	1700	1700	1700	0
479	20230530	104400	1700	1700	1700	1700	1700	0
480	20230530	104300	1700	1700	1700	1700	1700	0
481	20230530	104200	1700	1700	1700	1700	1700	0
482	20230530	104100	1700	1700	1700	1700	1700	0
483	20230530	104000	1700	1700	1700	1700	1700	0
484	20230530	103900	1700	1700	1700	1700	1700	0
485	20230530	103800	1700	1700	1700	1700	1700	0
486	20230530	103700	1700	1700	1700	1700	1700	0
487	20230530	103600	1700	1700	1700	1700	1700	0
488	20230530	103500	1700	1700	1700	1700	1700	0
489	20230530	103400	1700	1700	1700	1700	1700	0
490	20230530	103300	1700	1700	1700	1700	1700	0
491	20230530	103200	1700	1700	1700	1700	1700	0
492	20230530	103100	1700	1700	1700	1700	1700	0
493	20230530	103000	1700	1700	1700	1700	1700	0
494	20230530	102900	1700	1700	1700	1700	1700	0
495	20230530	102800	1700	1700	1700	1700	1700	0
496	20230530	102700	1700	1700	1700	1700	1700	0
497	20230530	102600	1700	1700	1700	1700	1700	0
498	20230530	102500	1700	1700	1700	1700	1700	0
499	20230530	102400	1700	1700	1700	1700	1700	0
500	20230530	102300	1700	1700	1700	1700	1700	0
501	20230530	102200	1700	1700	1700	1700	1700	0
502	20230530	102100	1700	1700	1700	1700	1700	0
503	20230530	102000	1700	1700	1700	1700	1700	0
504	20230530	101900	1700	1700	1700	1700	1700	0
505	20230530	101800	1700	1700	1700	1700	1700	0
506	20230530	101700	1700	1700	1700	1700	1700	0
507	20230530	101600	1700	1700	1700	1700	1700	0
508	20230530	101500	1700	1700	1700	1700	1700	0
509	20230530	101400	1700	1700	1700	1700	1700	0
510	20230530	101300	1700	1700	1700	1700	1700	0
511	20230530	101200	1700	1700	1700	1700	1700	0
512	20230530	101100	1700	1700	1700	1700	1700	0
513	20230530	101000	1700	1700	1700	1700	1700	0
514	20230530	100900	1700	1700	1700	1700	1700	0
515	20230530	100800	1700	1700	1700	1700	1700	0
516	20230530	100700	1700	1700	1700	1700	1700	0
517	20230530	100600	1700	1700	1700	1700	1700	0
518	20230530	100500	1700	1700	1700	1700	1700	0
519	20230530	100400	1700	1700	1700	1700	1700	0
520	20230530	100300	1700	1700	1700	1700	1700	0
521	20230530	100200	1700	1700	1700	1700	1700	0
522	20230530	100100	1700	1700	1700	1700	1700	0
523	20230530	100000	1700	1700	1700	1700	1700	0
524	20230530	095900	1700	1700	1700	1700	1700	0
525	20230530	095800	1700	1700	1700	1700	1700	0
526	20230530	095700	1700	1700	1700	1700	1700	0
527	20230530	095600	1700	1700	1700	1700	1700	0
528	20230530	095500	1700	1700	1700	1700	1700	0
529	20230530	095400	1700	1700	1700	1700	1700	0
530	20230530	095300	1700	1700	1700	1700	1700	0
531	20230530	095200	1700	1700	1700	1700	1700	0
532	20230530	095100	1700	1700	1700	1700	1700	0
533	20230530	095000	1700	1700	1700	1700	1700	0
534	20230530	094900	1700	1700	1700	1700	1700	0
535	20230530	094800	1700	1700	1700	1700	1700	0
536	20230530	094700	1700	1700	1700	1700	1700	0
537	20230530	094600	1700	1700	1700	1700	1700	0
538	20230530	094500	1700	1700	1700	1700	1700	0
539	20230530	094400	1700	1700	1700	1700	1700	0
540	20230530	094300	1700	1700	1700	1700	1700	0
541	20230530	094200	1700	1700	1700	1700	1700	0
542	20230530	094100	1700	1700	1700	1700	1700	0
543	20230530	094000	1700	1700	1700	1700	1700	0
544	20230530	093900	1700	1700	1700	1700	1700	0
545	20230530	093800	1700	1700	1700	1700	1700	0
546	20230530	093700	1700	1700	1700	1700	1700	0
547	20230530	093600	1700	1700	1700	1700	1700	0
548	20230530	093500	1700	1700	1700	1700	1700	0
549	20230530	093400	1700	1700	1700	1700	1700	0
550	20230530	093300	1700	1700	1700	1700	1700	0
551	20230530	093200	1700	1700	1700	1700	1700	0
552	20230530	093100	1700	1700	1700	1700	1700	1
553	20230530	093000	0	1689	1689	1689	1689	0
554	20230530	092900	0	1689	1689	1689	1689	0
555	20230530	092800	0	1689	1689	1689	1689	0
556	20230530	092700	0	1689	1689	1689	1689	0
557	20230530	092600	0	1689	1689	1689	1689	0
558	20230530	092500	0	1689	1689	1689	1689	0
559	20230530	092400	0	1689	1689	1689	1689	0
560	20230530	092300	0	1689	1689	1689	1689	0
561	20230530	092200	0	1689	1689	1689	1689	0
562	20230530	092100	0	1689	1689	1689	1689	0
563	20230530	092000	0	1689	1689	1689	1689	0
564	20230530	091900	0	1689	1689	1689	1689	0
565	20230530	091800	0	1689	1689	1689	1689	0
566	20230530	091700	0	1689	1689	1689	1689	0
567	20230530	091600	0	1689	1689	1689	1689	0
568	20230530	091500	0	1689	1689	1689	1689	0
569	20230530	091400	0	1689	1689	1689	1689	0
570	20230530	091300	0	1689	1689	1689	1689	0
571	20230530	091200	0	1689	1689	1689	1689	0
572	20230530	091100	0	1689	1689	1689	1689	0
573	20230530	091000	0	1689	1689	1689	1689	0
574	20230530	090900	0	1689	1689	1689	1689	0
575	20230530	090800	0	1689	1689	1689	1689	0
576	20230530	090700	0	1689	1689	1689	1689	0
577	20230530	090600	0	1689	1689	1689	1689	0
578	20230530	090500	0	1689	1689	1689	1689	0
579	20230530	090400	0	1689	1689	1689	1689	0
580	20230530	090300	0	1689	1689	1689	1689	0
581	20230530	090200	0	1689	1689	1689	1689	0
582	20230530	090100	0	1689	1689	1689	1689	0
583	20230530	090000	0	1689	1689	1689	1689	0