KissMeData/136660/min/candle-20230919.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230919	195600	270599	899	899	899	899	200
3	20230919	195500	270599	899	899	899	899	0
4	20230919	195400	270599	899	899	899	899	0
5	20230919	195300	270599	899	899	899	899	0
6	20230919	195200	270599	899	899	899	899	0
7	20230919	195100	270599	899	899	899	899	0
8	20230919	195000	270599	899	899	899	899	0
9	20230919	194900	270599	899	899	899	899	0
10	20230919	194800	270599	899	899	899	899	0
11	20230919	194700	270599	899	899	899	899	0
12	20230919	194600	270599	899	899	899	899	0
13	20230919	194500	270599	899	899	899	899	0
14	20230919	194400	270599	899	899	899	899	0
15	20230919	194300	270599	899	899	899	899	0
16	20230919	194200	270599	899	899	899	899	0
17	20230919	194100	270599	899	899	899	899	0
18	20230919	194000	270599	899	899	899	899	0
19	20230919	193900	270599	899	899	899	899	0
20	20230919	193800	270599	899	899	899	899	0
21	20230919	193700	270599	899	899	899	899	0
22	20230919	193600	270599	899	899	899	899	0
23	20230919	193500	270599	899	899	899	899	0
24	20230919	193400	270599	899	899	899	899	0
25	20230919	193300	270599	899	899	899	899	0
26	20230919	193200	270599	899	899	899	899	0
27	20230919	193100	270599	899	899	899	899	0
28	20230919	193000	270599	899	899	899	899	0
29	20230919	192900	270599	899	899	899	899	0
30	20230919	192800	270599	899	899	899	899	0
31	20230919	192700	270599	899	899	899	899	0
32	20230919	192600	270599	899	899	899	899	200
33	20230919	192500	270599	899	899	899	899	0
34	20230919	192400	270599	899	899	899	899	0
35	20230919	192300	270599	899	899	899	899	0
36	20230919	192200	270599	899	899	899	899	0
37	20230919	192100	270599	899	899	899	899	0
38	20230919	192000	270599	899	899	899	899	0
39	20230919	191900	270599	899	899	899	899	0
40	20230919	191800	270599	899	899	899	899	0
41	20230919	191700	270599	899	899	899	899	0
42	20230919	191600	270599	899	899	899	899	0
43	20230919	191500	270599	899	899	899	899	0
44	20230919	191400	270599	899	899	899	899	0
45	20230919	191300	270599	899	899	899	899	0
46	20230919	191200	270599	899	899	899	899	0
47	20230919	191100	270599	899	899	899	899	0
48	20230919	191000	270599	899	899	899	899	0
49	20230919	190900	270599	899	899	899	899	0
50	20230919	190800	270599	899	899	899	899	0
51	20230919	190700	270599	899	899	899	899	0
52	20230919	190600	270599	899	899	899	899	0
53	20230919	190500	270599	899	899	899	899	0
54	20230919	190400	270599	899	899	899	899	0
55	20230919	190300	270599	899	899	899	899	0
56	20230919	190200	270599	899	899	899	899	0
57	20230919	190100	270599	899	899	899	899	0
58	20230919	190000	270599	899	899	899	899	0
59	20230919	185900	270599	899	899	899	899	0
60	20230919	185800	270599	899	899	899	899	0
61	20230919	185700	270599	899	899	899	899	0
62	20230919	185600	270599	899	899	899	899	200
63	20230919	185500	270599	899	899	899	899	0
64	20230919	185400	270599	899	899	899	899	0
65	20230919	185300	270599	899	899	899	899	0
66	20230919	185200	270599	899	899	899	899	0
67	20230919	185100	270599	899	899	899	899	0
68	20230919	185000	270599	899	899	899	899	0
69	20230919	184900	270599	899	899	899	899	0
70	20230919	184800	270599	899	899	899	899	0
71	20230919	184700	270599	899	899	899	899	0
72	20230919	184600	270599	899	899	899	899	0
73	20230919	184500	270599	899	899	899	899	0
74	20230919	184400	270599	899	899	899	899	0
75	20230919	184300	270599	899	899	899	899	0
76	20230919	184200	270599	899	899	899	899	0
77	20230919	184100	270599	899	899	899	899	0
78	20230919	184000	270599	899	899	899	899	0
79	20230919	183900	270599	899	899	899	899	0
80	20230919	183800	270599	899	899	899	899	0
81	20230919	183700	270599	899	899	899	899	0
82	20230919	183600	270599	899	899	899	899	0
83	20230919	183500	270599	899	899	899	899	0
84	20230919	183400	270599	899	899	899	899	0
85	20230919	183300	270599	899	899	899	899	0
86	20230919	183200	270599	899	899	899	899	0
87	20230919	183100	270599	899	899	899	899	0
88	20230919	183000	270599	899	899	899	899	0
89	20230919	182900	270599	899	899	899	899	0
90	20230919	182800	270599	899	899	899	899	0
91	20230919	182700	270599	899	899	899	899	0
92	20230919	182600	270599	899	899	899	899	200
93	20230919	182500	270599	899	899	899	899	0
94	20230919	182400	270599	899	899	899	899	0
95	20230919	182300	270599	899	899	899	899	0
96	20230919	182200	270599	899	899	899	899	0
97	20230919	182100	270599	899	899	899	899	0
98	20230919	182000	270599	899	899	899	899	0
99	20230919	181900	270599	899	899	899	899	0
100	20230919	181800	270599	899	899	899	899	0
101	20230919	181700	270599	899	899	899	899	0
102	20230919	181600	270599	899	899	899	899	0
103	20230919	181500	270599	899	899	899	899	0
104	20230919	181400	270599	899	899	899	899	0
105	20230919	181300	270599	899	899	899	899	0
106	20230919	181200	270599	899	899	899	899	0
107	20230919	181100	270599	899	899	899	899	0
108	20230919	181000	270599	899	899	899	899	0
109	20230919	180900	270599	899	899	899	899	0
110	20230919	180800	270599	899	899	899	899	0
111	20230919	180700	270599	899	899	899	899	0
112	20230919	180600	270599	899	899	899	899	0
113	20230919	180500	270599	899	899	899	899	0
114	20230919	180400	270599	899	899	899	899	0
115	20230919	180300	270599	899	899	899	899	0
116	20230919	180200	270599	899	899	899	899	0
117	20230919	180100	270599	899	899	899	899	0
118	20230919	180000	270599	899	899	899	899	0
119	20230919	175900	270599	899	899	899	899	0
120	20230919	175800	270599	899	899	899	899	0
121	20230919	175700	270599	899	899	899	899	0
122	20230919	175600	270599	899	899	899	899	200
123	20230919	175500	270599	899	899	899	899	0
124	20230919	175400	270599	899	899	899	899	0
125	20230919	175300	270599	899	899	899	899	0
126	20230919	175200	270599	899	899	899	899	0
127	20230919	175100	270599	899	899	899	899	0
128	20230919	175000	270599	899	899	899	899	0
129	20230919	174900	270599	899	899	899	899	0
130	20230919	174800	270599	899	899	899	899	0
131	20230919	174700	270599	899	899	899	899	0
132	20230919	174600	270599	899	899	899	899	0
133	20230919	174500	270599	899	899	899	899	0
134	20230919	174400	270599	899	899	899	899	0
135	20230919	174300	270599	899	899	899	899	0
136	20230919	174200	270599	899	899	899	899	0
137	20230919	174100	270599	899	899	899	899	0
138	20230919	174000	270599	899	899	899	899	0
139	20230919	173900	270599	899	899	899	899	0
140	20230919	173800	270599	899	899	899	899	0
141	20230919	173700	270599	899	899	899	899	0
142	20230919	173600	270599	899	899	899	899	0
143	20230919	173500	270599	899	899	899	899	0
144	20230919	173400	270599	899	899	899	899	0
145	20230919	173300	270599	899	899	899	899	0
146	20230919	173200	270599	899	899	899	899	0
147	20230919	173100	270599	899	899	899	899	0
148	20230919	173000	270599	899	899	899	899	0
149	20230919	172900	270599	899	899	899	899	0
150	20230919	172800	270599	899	899	899	899	0
151	20230919	172700	270599	899	899	899	899	0
152	20230919	172600	270599	899	899	899	899	200
153	20230919	172500	270599	899	899	899	899	0
154	20230919	172400	270599	899	899	899	899	0
155	20230919	172300	270599	899	899	899	899	0
156	20230919	172200	270599	899	899	899	899	0
157	20230919	172100	270599	899	899	899	899	0
158	20230919	172000	270599	899	899	899	899	0
159	20230919	171900	270599	899	899	899	899	0
160	20230919	171800	270599	899	899	899	899	0
161	20230919	171700	270599	899	899	899	899	0
162	20230919	171600	270599	899	899	899	899	0
163	20230919	171500	270599	899	899	899	899	0
164	20230919	171400	270599	899	899	899	899	0
165	20230919	171300	270599	899	899	899	899	0
166	20230919	171200	270599	899	899	899	899	0
167	20230919	171100	270599	899	899	899	899	0
168	20230919	171000	270599	899	899	899	899	0
169	20230919	170900	270599	899	899	899	899	0
170	20230919	170800	270599	899	899	899	899	0
171	20230919	170700	270599	899	899	899	899	0
172	20230919	170600	270599	899	899	899	899	0
173	20230919	170500	270599	899	899	899	899	0
174	20230919	170400	270599	899	899	899	899	0
175	20230919	170300	270599	899	899	899	899	0
176	20230919	170200	270599	899	899	899	899	0
177	20230919	170100	270599	899	899	899	899	0
178	20230919	170000	270599	899	899	899	899	0
179	20230919	165900	270599	899	899	899	899	0
180	20230919	165800	270599	899	899	899	899	0
181	20230919	165700	270599	899	899	899	899	0
182	20230919	165600	270599	899	899	899	899	200
183	20230919	165500	270599	899	899	899	899	0
184	20230919	165400	270599	899	899	899	899	0
185	20230919	165300	270599	899	899	899	899	0
186	20230919	165200	270599	899	899	899	899	0
187	20230919	165100	270599	899	899	899	899	0
188	20230919	165000	270599	899	899	899	899	0
189	20230919	164900	270599	899	899	899	899	0
190	20230919	164800	270599	899	899	899	899	0
191	20230919	164700	270599	899	899	899	899	0
192	20230919	164600	270599	899	899	899	899	0
193	20230919	164500	270599	899	899	899	899	0
194	20230919	164400	270599	899	899	899	899	0
195	20230919	164300	270599	899	899	899	899	0
196	20230919	164200	270599	899	899	899	899	0
197	20230919	164100	270599	899	899	899	899	0
198	20230919	164000	270599	899	899	899	899	0
199	20230919	163900	270599	899	899	899	899	0
200	20230919	163800	270599	899	899	899	899	0
201	20230919	163700	270599	899	899	899	899	0
202	20230919	163600	270599	899	899	899	899	0
203	20230919	163500	270599	899	899	899	899	0
204	20230919	163400	270599	899	899	899	899	0
205	20230919	163300	270599	899	899	899	899	0
206	20230919	163200	270599	899	899	899	899	0
207	20230919	163100	270599	899	899	899	899	0
208	20230919	163000	270599	899	899	899	899	0
209	20230919	162900	270599	899	899	899	899	0
210	20230919	162800	270599	899	899	899	899	0
211	20230919	162700	270599	899	899	899	899	0
212	20230919	162600	270599	899	899	899	899	200
213	20230919	162500	270599	899	899	899	899	0
214	20230919	162400	270599	899	899	899	899	0
215	20230919	162300	270599	899	899	899	899	0
216	20230919	162200	270599	899	899	899	899	0
217	20230919	162100	270599	899	899	899	899	0
218	20230919	162000	270599	899	899	899	899	0
219	20230919	161900	270599	899	899	899	899	0
220	20230919	161800	270599	899	899	899	899	0
221	20230919	161700	270599	899	899	899	899	0
222	20230919	161600	270599	899	899	899	899	0
223	20230919	161500	270599	899	899	899	899	0
224	20230919	161400	270599	899	899	899	899	0
225	20230919	161300	270599	899	899	899	899	0
226	20230919	161200	270599	899	899	899	899	0
227	20230919	161100	270599	899	899	899	899	0
228	20230919	161000	270599	899	899	899	899	0
229	20230919	160900	270599	899	899	899	899	0
230	20230919	160800	270599	899	899	899	899	0
231	20230919	160700	270599	899	899	899	899	0
232	20230919	160600	270599	899	899	899	899	0
233	20230919	160500	270599	899	899	899	899	0
234	20230919	160400	270599	899	899	899	899	0
235	20230919	160300	270599	899	899	899	899	0
236	20230919	160200	270599	899	899	899	899	0
237	20230919	160100	270599	899	899	899	899	0
238	20230919	160000	270599	899	899	899	899	0
239	20230919	155900	270599	899	899	899	899	0
240	20230919	155800	270599	899	899	899	899	0
241	20230919	155700	270599	899	899	899	899	0
242	20230919	155600	270599	899	899	899	899	200
243	20230919	155500	270599	899	899	899	899	0
244	20230919	155400	270599	899	899	899	899	0
245	20230919	155300	270599	899	899	899	899	0
246	20230919	155200	270599	899	899	899	899	0
247	20230919	155100	270599	899	899	899	899	0
248	20230919	155000	270599	899	899	899	899	0
249	20230919	154900	270599	899	899	899	899	0
250	20230919	154800	270599	899	899	899	899	0
251	20230919	154700	270599	899	899	899	899	0
252	20230919	154600	270599	899	899	899	899	0
253	20230919	154500	270599	899	899	899	899	0
254	20230919	154400	270599	899	899	899	899	0
255	20230919	154300	270599	899	899	899	899	0
256	20230919	154200	270599	899	899	899	899	0
257	20230919	154100	270599	899	899	899	899	0
258	20230919	154000	270599	899	899	899	899	0
259	20230919	153900	270599	899	899	899	899	0
260	20230919	153800	270599	899	899	899	899	0
261	20230919	153700	270599	899	899	899	899	0
262	20230919	153600	270599	899	899	899	899	0
263	20230919	153500	270599	899	899	899	899	0
264	20230919	153400	270599	899	899	899	899	0
265	20230919	153300	270599	899	899	899	899	0
266	20230919	153200	270599	899	899	899	899	0
267	20230919	153100	270599	899	899	899	899	0
268	20230919	153000	270599	899	899	899	899	0
269	20230919	152900	270599	899	899	899	899	0
270	20230919	152800	270599	899	899	899	899	0
271	20230919	152700	270599	899	899	899	899	0
272	20230919	152600	270599	899	899	899	899	0
273	20230919	152500	270599	899	899	899	899	0
274	20230919	152400	270599	899	899	899	899	0
275	20230919	152300	270599	899	899	899	899	0
276	20230919	152200	270599	899	899	899	899	0
277	20230919	152100	270599	899	899	899	899	0
278	20230919	152000	270599	899	899	899	899	0
279	20230919	151900	270599	899	899	899	899	0
280	20230919	151800	270599	899	899	899	899	0
281	20230919	151700	270599	899	899	899	899	0
282	20230919	151600	270599	899	899	899	899	0
283	20230919	151500	270599	899	899	899	899	0
284	20230919	151400	270599	899	899	899	899	0
285	20230919	151300	270599	899	899	899	899	0
286	20230919	151200	270599	899	899	899	899	0
287	20230919	151100	270599	899	899	899	899	0
288	20230919	151000	270599	899	899	899	899	0
289	20230919	150900	270599	899	899	899	899	0
290	20230919	150800	270599	899	899	899	899	0
291	20230919	150700	270599	899	899	899	899	0
292	20230919	150600	270599	899	899	899	899	0
293	20230919	150500	270599	899	899	899	899	0
294	20230919	150400	270599	899	899	899	899	0
295	20230919	150300	270599	899	899	899	899	0
296	20230919	150200	270599	899	899	899	899	0
297	20230919	150100	270599	899	899	899	899	0
298	20230919	150000	270599	899	899	899	899	0
299	20230919	145900	270599	899	899	899	899	0
300	20230919	145800	270599	899	899	899	899	0
301	20230919	145700	270599	899	899	899	899	0
302	20230919	145600	270599	899	899	899	899	0
303	20230919	145500	270599	899	899	899	899	0
304	20230919	145400	270599	899	899	899	899	0
305	20230919	145300	270599	899	899	899	899	0
306	20230919	145200	270599	899	899	899	899	0
307	20230919	145100	270599	899	899	899	899	0
308	20230919	145000	270599	899	899	899	899	0
309	20230919	144900	270599	899	899	899	899	0
310	20230919	144800	270599	899	899	899	899	0
311	20230919	144700	270599	899	899	899	899	0
312	20230919	144600	270599	899	899	899	899	0
313	20230919	144500	270599	899	899	899	899	0
314	20230919	144400	270599	899	899	899	899	0
315	20230919	144300	270599	899	899	899	899	0
316	20230919	144200	270599	899	899	899	899	0
317	20230919	144100	270599	899	899	899	899	0
318	20230919	144000	270599	899	899	899	899	0
319	20230919	143900	270599	899	899	899	899	0
320	20230919	143800	270599	899	899	899	899	0
321	20230919	143700	270599	899	899	899	899	0
322	20230919	143600	270599	899	899	899	899	0
323	20230919	143500	270599	899	899	899	899	0
324	20230919	143400	270599	899	899	899	899	0
325	20230919	143300	270599	899	899	899	899	0
326	20230919	143200	270599	899	899	899	899	0
327	20230919	143100	270599	899	899	899	899	0
328	20230919	143000	270599	899	899	899	899	0
329	20230919	142900	270599	899	899	899	899	0
330	20230919	142800	270599	899	899	899	899	0
331	20230919	142700	270599	899	899	899	899	0
332	20230919	142600	270599	899	899	899	899	0
333	20230919	142500	270599	899	899	899	899	0
334	20230919	142400	270599	899	899	899	899	0
335	20230919	142300	270599	899	899	899	899	0
336	20230919	142200	270599	899	899	899	899	0
337	20230919	142100	270599	899	899	899	899	0
338	20230919	142000	270599	899	899	899	899	0
339	20230919	141900	270599	899	899	899	899	0
340	20230919	141800	270599	899	899	899	899	0
341	20230919	141700	270599	899	899	899	899	0
342	20230919	141600	270599	899	899	899	899	0
343	20230919	141500	270599	899	899	899	899	0
344	20230919	141400	270599	899	899	899	899	0
345	20230919	141300	270599	899	899	899	899	0
346	20230919	141200	270599	899	899	899	899	0
347	20230919	141100	270599	899	899	899	899	0
348	20230919	141000	270599	899	899	899	899	0
349	20230919	140900	270599	899	899	899	899	0
350	20230919	140800	270599	899	899	899	899	0
351	20230919	140700	270599	899	899	899	899	0
352	20230919	140600	270599	899	899	899	899	0
353	20230919	140500	270599	899	899	899	899	0
354	20230919	140400	270599	899	899	899	899	0
355	20230919	140300	270599	899	899	899	899	0
356	20230919	140200	270599	899	899	899	899	0
357	20230919	140100	270599	899	899	899	899	0
358	20230919	140000	270599	899	899	899	899	0
359	20230919	135900	270599	899	899	899	899	0
360	20230919	135800	270599	899	899	899	899	0
361	20230919	135700	270599	899	899	899	899	0
362	20230919	135600	270599	899	899	899	899	0
363	20230919	135500	270599	899	899	899	899	0
364	20230919	135400	270599	899	899	899	899	0
365	20230919	135300	270599	899	899	899	899	0
366	20230919	135200	270599	899	899	899	899	0
367	20230919	135100	270599	899	899	899	899	0
368	20230919	135000	270599	899	899	899	899	0
369	20230919	134900	270599	899	899	899	899	0
370	20230919	134800	270599	899	899	899	899	0
371	20230919	134700	270599	899	899	899	899	0
372	20230919	134600	270599	899	899	899	899	0
373	20230919	134500	270599	899	899	899	899	0
374	20230919	134400	270599	899	899	899	899	0
375	20230919	134300	270599	899	899	899	899	0
376	20230919	134200	270599	899	899	899	899	0
377	20230919	134100	270599	899	899	899	899	0
378	20230919	134000	270599	899	899	899	899	0
379	20230919	133900	270599	899	899	899	899	0
380	20230919	133800	270599	899	899	899	899	0
381	20230919	133700	270599	899	899	899	899	0
382	20230919	133600	270599	899	899	899	899	0
383	20230919	133500	270599	899	899	899	899	0
384	20230919	133400	270599	899	899	899	899	0
385	20230919	133300	270599	899	899	899	899	0
386	20230919	133200	270599	899	899	899	899	0
387	20230919	133100	270599	899	899	899	899	0
388	20230919	133000	270599	899	899	899	899	0
389	20230919	132900	270599	899	899	899	899	0
390	20230919	132800	270599	899	899	899	899	0
391	20230919	132700	270599	899	899	899	899	0
392	20230919	132600	270599	899	899	899	899	0
393	20230919	132500	270599	899	899	899	899	0
394	20230919	132400	270599	899	899	899	899	0
395	20230919	132300	270599	899	899	899	899	0
396	20230919	132200	270599	899	899	899	899	0
397	20230919	132100	270599	899	899	899	899	0
398	20230919	132000	270599	899	899	899	899	0
399	20230919	131900	270599	899	899	899	899	0
400	20230919	131800	270599	899	899	899	899	0
401	20230919	131700	270599	899	899	899	899	0
402	20230919	131600	270599	899	899	899	899	0
403	20230919	131500	270599	899	899	899	899	0
404	20230919	131400	270599	899	899	899	899	0
405	20230919	131300	270599	899	899	899	899	0
406	20230919	131200	270599	899	899	899	899	0
407	20230919	131100	270599	899	899	899	899	0
408	20230919	131000	270599	899	899	899	899	0
409	20230919	130900	270599	899	899	899	899	0
410	20230919	130800	270599	899	899	899	899	0
411	20230919	130700	270599	899	899	899	899	0
412	20230919	130600	270599	899	899	899	899	0
413	20230919	130500	270599	899	899	899	899	0
414	20230919	130400	270599	899	899	899	899	0
415	20230919	130300	270599	899	899	899	899	0
416	20230919	130200	270599	899	899	899	899	0
417	20230919	130100	270599	899	899	899	899	0
418	20230919	130000	270599	899	899	899	899	0
419	20230919	125900	270599	899	899	899	899	0
420	20230919	125800	270599	899	899	899	899	0
421	20230919	125700	270599	899	899	899	899	0
422	20230919	125600	270599	899	899	899	899	0
423	20230919	125500	270599	899	899	899	899	0
424	20230919	125400	270599	899	899	899	899	0
425	20230919	125300	270599	899	899	899	899	0
426	20230919	125200	270599	899	899	899	899	0
427	20230919	125100	270599	899	899	899	899	0
428	20230919	125000	270599	899	899	899	899	0
429	20230919	124900	270599	899	899	899	899	0
430	20230919	124800	270599	899	899	899	899	0
431	20230919	124700	270599	899	899	899	899	0
432	20230919	124600	270599	899	899	899	899	0
433	20230919	124500	270599	899	899	899	899	0
434	20230919	124400	270599	899	899	899	899	0
435	20230919	124300	270599	899	899	899	899	0
436	20230919	124200	270599	899	899	899	899	0
437	20230919	124100	270599	899	899	899	899	0
438	20230919	124000	270599	899	899	899	899	0
439	20230919	123900	270599	899	899	899	899	0
440	20230919	123800	270599	899	899	899	899	0
441	20230919	123700	270599	899	899	899	899	0
442	20230919	123600	270599	899	899	899	899	0
443	20230919	123500	270599	899	899	899	899	0
444	20230919	123400	270599	899	899	899	899	0
445	20230919	123300	270599	899	899	899	899	0
446	20230919	123200	270599	899	899	899	899	0
447	20230919	123100	270599	899	899	899	899	0
448	20230919	123000	270599	899	899	899	899	0
449	20230919	122900	270599	899	899	899	899	0
450	20230919	122800	270599	899	899	899	899	0
451	20230919	122700	270599	899	899	899	899	0
452	20230919	122600	270599	899	899	899	899	0
453	20230919	122500	270599	899	899	899	899	0
454	20230919	122400	270599	899	899	899	899	0
455	20230919	122300	270599	899	899	899	899	0
456	20230919	122200	270599	899	899	899	899	0
457	20230919	122100	270599	899	899	899	899	0
458	20230919	122000	270599	899	899	899	899	0
459	20230919	121900	270599	899	899	899	899	0
460	20230919	121800	270599	899	899	899	899	0
461	20230919	121700	270599	899	899	899	899	0
462	20230919	121600	270599	899	899	899	899	0
463	20230919	121500	270599	899	899	899	899	0
464	20230919	121400	270599	899	899	899	899	0
465	20230919	121300	270599	899	899	899	899	0
466	20230919	121200	270599	899	899	899	899	0
467	20230919	121100	270599	899	899	899	899	0
468	20230919	121000	270599	899	899	899	899	0
469	20230919	120900	270599	899	899	899	899	0
470	20230919	120800	270599	899	899	899	899	0
471	20230919	120700	270599	899	899	899	899	0
472	20230919	120600	270599	899	899	899	899	0
473	20230919	120500	270599	899	899	899	899	0
474	20230919	120400	270599	899	899	899	899	0
475	20230919	120300	270599	899	899	899	899	0
476	20230919	120200	270599	899	899	899	899	0
477	20230919	120100	270599	899	899	899	899	0
478	20230919	120000	270599	899	899	899	899	0
479	20230919	115900	270599	899	899	899	899	0
480	20230919	115800	270599	899	899	899	899	0
481	20230919	115700	270599	899	899	899	899	0
482	20230919	115600	270599	899	899	899	899	0
483	20230919	115500	270599	899	899	899	899	0
484	20230919	115400	270599	899	899	899	899	0
485	20230919	115300	270599	899	899	899	899	0
486	20230919	115200	270599	899	899	899	899	0
487	20230919	115100	270599	899	899	899	899	0
488	20230919	115000	270599	899	899	899	899	0
489	20230919	114900	270599	899	899	899	899	0
490	20230919	114800	270599	899	899	899	899	0
491	20230919	114700	270599	899	899	899	899	0
492	20230919	114600	270599	899	899	899	899	0
493	20230919	114500	270599	899	899	899	899	0
494	20230919	114400	270599	899	899	899	899	0
495	20230919	114300	270599	899	899	899	899	0
496	20230919	114200	270599	899	899	899	899	0
497	20230919	114100	270599	899	899	899	899	0
498	20230919	114000	270599	899	899	899	899	0
499	20230919	113900	270599	899	899	899	899	0
500	20230919	113800	270599	899	899	899	899	0
501	20230919	113700	270599	899	899	899	899	0
502	20230919	113600	270599	899	899	899	899	0
503	20230919	113500	270599	899	899	899	899	0
504	20230919	113400	270599	899	899	899	899	0
505	20230919	113300	270599	899	899	899	899	0
506	20230919	113200	270599	899	899	899	899	0
507	20230919	113100	270599	899	899	899	899	0
508	20230919	113000	270599	899	899	899	899	0
509	20230919	112900	270599	899	899	899	899	0
510	20230919	112800	270599	899	899	899	899	0
511	20230919	112700	270599	899	899	899	899	0
512	20230919	112600	270599	899	899	899	899	0
513	20230919	112500	270599	899	899	899	899	0
514	20230919	112400	270599	899	899	899	899	0
515	20230919	112300	270599	899	899	899	899	0
516	20230919	112200	270599	899	899	899	899	0
517	20230919	112100	270599	899	899	899	899	0
518	20230919	112000	270599	899	899	899	899	0
519	20230919	111900	270599	899	899	899	899	0
520	20230919	111800	270599	899	899	899	899	0
521	20230919	111700	270599	899	899	899	899	0
522	20230919	111600	270599	899	899	899	899	0
523	20230919	111500	270599	899	899	899	899	0
524	20230919	111400	270599	899	899	899	899	0
525	20230919	111300	270599	899	899	899	899	0
526	20230919	111200	270599	899	899	899	899	0
527	20230919	111100	270599	899	899	899	899	0
528	20230919	111000	270599	899	899	899	899	0
529	20230919	110900	270599	899	899	899	899	0
530	20230919	110800	270599	899	899	899	899	0
531	20230919	110700	270599	899	899	899	899	0
532	20230919	110600	270599	899	899	899	899	0
533	20230919	110500	270599	899	899	899	899	0
534	20230919	110400	270599	899	899	899	899	0
535	20230919	110300	270599	899	899	899	899	0
536	20230919	110200	270599	899	899	899	899	0
537	20230919	110100	270599	899	899	899	899	0
538	20230919	110000	270599	899	899	899	899	0
539	20230919	105900	270599	899	899	899	899	0
540	20230919	105800	270599	899	899	899	899	0
541	20230919	105700	270599	899	899	899	899	0
542	20230919	105600	270599	899	899	899	899	0
543	20230919	105500	270599	899	899	899	899	0
544	20230919	105400	270599	899	899	899	899	0
545	20230919	105300	270599	899	899	899	899	0
546	20230919	105200	270599	899	899	899	899	0
547	20230919	105100	270599	899	899	899	899	0
548	20230919	105000	270599	899	899	899	899	0
549	20230919	104900	270599	899	899	899	899	0
550	20230919	104800	270599	899	899	899	899	0
551	20230919	104700	270599	899	899	899	899	0
552	20230919	104600	270599	899	899	899	899	0
553	20230919	104500	270599	899	899	899	899	0
554	20230919	104400	270599	899	899	899	899	0
555	20230919	104300	270599	899	899	899	899	0
556	20230919	104200	270599	899	899	899	899	0
557	20230919	104100	270599	899	899	899	899	0
558	20230919	104000	270599	899	899	899	899	0
559	20230919	103900	270599	899	899	899	899	0
560	20230919	103800	270599	899	899	899	899	0
561	20230919	103700	270599	899	899	899	899	0
562	20230919	103600	270599	899	899	899	899	0
563	20230919	103500	270599	899	899	899	899	0
564	20230919	103400	270599	899	899	899	899	0
565	20230919	103300	270599	899	899	899	899	0
566	20230919	103200	270599	899	899	899	899	0
567	20230919	103100	270599	899	899	899	899	0
568	20230919	103000	270599	899	899	899	899	0
569	20230919	102900	270599	899	899	899	899	0
570	20230919	102800	270599	899	899	899	899	0
571	20230919	102700	270599	899	899	899	899	0
572	20230919	102600	270599	899	899	899	899	0
573	20230919	102500	270599	899	899	899	899	0
574	20230919	102400	270599	899	899	899	899	0
575	20230919	102300	270599	899	899	899	899	0
576	20230919	102200	270599	899	899	899	899	0
577	20230919	102100	270599	899	899	899	899	0
578	20230919	102000	270599	899	899	899	899	0
579	20230919	101900	270599	899	899	899	899	0
580	20230919	101800	270599	899	899	899	899	0
581	20230919	101700	270599	899	899	899	899	0
582	20230919	101600	270599	899	899	899	899	0
583	20230919	101500	270599	899	899	899	899	0
584	20230919	101400	270599	899	899	899	899	0
585	20230919	101300	270599	899	899	899	899	0
586	20230919	101200	270599	899	899	899	899	0
587	20230919	101100	270599	899	899	899	899	0
588	20230919	101000	270599	899	899	899	899	0
589	20230919	100900	270599	899	899	899	899	0
590	20230919	100800	270599	899	899	899	899	0
591	20230919	100700	270599	899	899	899	899	0
592	20230919	100600	270599	899	899	899	899	0
593	20230919	100500	270599	899	899	899	899	0
594	20230919	100400	270599	899	899	899	899	0
595	20230919	100300	270599	899	899	899	899	0
596	20230919	100200	270599	899	899	899	899	0
597	20230919	100100	270599	899	899	899	899	0
598	20230919	100000	270599	899	899	899	899	0
599	20230919	095900	270599	899	899	899	899	0
600	20230919	095800	270599	899	899	899	899	0
601	20230919	095700	270599	899	899	899	899	0
602	20230919	095600	270599	899	899	899	899	0
603	20230919	095500	270599	899	899	899	899	0
604	20230919	095400	270599	899	899	899	899	0
605	20230919	095300	270599	899	899	899	899	0
606	20230919	095200	270599	899	899	899	899	0
607	20230919	095100	270599	899	899	899	899	0
608	20230919	095000	270599	899	899	899	899	0
609	20230919	094900	270599	899	899	899	899	0
610	20230919	094800	270599	899	899	899	899	0
611	20230919	094700	270599	899	899	899	899	0
612	20230919	094600	270599	899	899	899	899	0
613	20230919	094500	270599	899	899	899	899	0
614	20230919	094400	270599	899	899	899	899	0
615	20230919	094300	270599	899	899	899	899	0
616	20230919	094200	270599	899	899	899	899	0
617	20230919	094100	270599	899	899	899	899	0
618	20230919	094000	270599	899	899	899	899	0
619	20230919	093900	270599	899	899	899	899	0
620	20230919	093800	270599	899	899	899	899	0
621	20230919	093700	270599	899	899	899	899	0
622	20230919	093600	270599	899	899	899	899	0
623	20230919	093500	270599	899	899	899	899	0
624	20230919	093400	270599	899	899	899	899	0
625	20230919	093300	270599	899	899	899	899	0
626	20230919	093200	270599	899	899	899	899	0
627	20230919	093100	270599	899	899	899	899	0
628	20230919	093000	270599	899	899	899	899	0
629	20230919	092900	270599	899	899	899	899	0
630	20230919	092800	270599	899	899	899	899	200
631	20230919	092700	90799	899	899	899	899	0
632	20230919	092600	90799	899	899	899	899	0
633	20230919	092500	90799	899	899	899	899	0
634	20230919	092400	90799	899	899	899	899	0
635	20230919	092300	90799	899	899	899	899	100
636	20230919	092200	899	899	899	899	899	0
637	20230919	092100	899	899	899	899	899	0
638	20230919	092000	899	899	899	899	899	0
639	20230919	091900	899	899	899	899	899	0
640	20230919	091800	899	899	899	899	899	0
641	20230919	091700	899	899	899	899	899	0
642	20230919	091600	899	899	899	899	899	0
643	20230919	091500	899	899	899	899	899	0
644	20230919	091400	899	899	899	899	899	0
645	20230919	091300	899	899	899	899	899	0
646	20230919	091200	899	899	899	899	899	0
647	20230919	091100	899	899	899	899	899	0
648	20230919	091000	899	899	899	899	899	0
649	20230919	090900	899	899	899	899	899	0
650	20230919	090800	899	899	899	899	899	0
651	20230919	090700	899	899	899	899	899	0
652	20230919	090600	899	899	899	899	899	0
653	20230919	090500	899	899	899	899	899	1
654	20230919	090400	0	889	889	889	889	0
655	20230919	090300	0	889	889	889	889	0
656	20230919	090200	0	889	889	889	889	0
657	20230919	090100	0	889	889	889	889	0
658	20230919	090000	0	889	889	889	889	0