KissMeData/136660/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	201600	19490	999	950	999	950	20
3	20231103	201500	19490	999	999	999	999	0
4	20231103	201400	19490	999	999	999	999	0
5	20231103	201300	19490	999	999	999	999	0
6	20231103	201200	19490	999	999	999	999	0
7	20231103	201100	19490	999	999	999	999	0
8	20231103	201000	19490	999	999	999	999	0
9	20231103	200900	19490	999	999	999	999	0
10	20231103	200800	19490	999	999	999	999	0
11	20231103	200700	19490	999	999	999	999	0
12	20231103	200600	19490	999	999	999	999	0
13	20231103	200500	19490	999	999	999	999	0
14	20231103	200400	19490	999	999	999	999	0
15	20231103	200300	19490	999	999	999	999	0
16	20231103	200200	19490	999	999	999	999	0
17	20231103	200100	19490	999	999	999	999	0
18	20231103	200000	19490	999	999	999	999	0
19	20231103	195900	19490	999	999	999	999	0
20	20231103	195800	19490	999	999	999	999	0
21	20231103	195700	19490	999	999	999	999	0
22	20231103	195600	19490	999	999	999	999	0
23	20231103	195500	19490	999	999	999	999	0
24	20231103	195400	19490	999	999	999	999	0
25	20231103	195300	19490	999	999	999	999	0
26	20231103	195200	19490	999	999	999	999	0
27	20231103	195100	19490	999	999	999	999	0
28	20231103	195000	19490	999	999	999	999	0
29	20231103	194900	19490	999	999	999	999	0
30	20231103	194800	19490	999	999	999	999	0
31	20231103	194700	19490	999	999	999	999	0
32	20231103	194600	19490	999	950	999	950	20
33	20231103	194500	19490	999	999	999	999	0
34	20231103	194400	19490	999	999	999	999	0
35	20231103	194300	19490	999	999	999	999	0
36	20231103	194200	19490	999	999	999	999	0
37	20231103	194100	19490	999	999	999	999	0
38	20231103	194000	19490	999	999	999	999	0
39	20231103	193900	19490	999	999	999	999	0
40	20231103	193800	19490	999	999	999	999	0
41	20231103	193700	19490	999	999	999	999	0
42	20231103	193600	19490	999	999	999	999	0
43	20231103	193500	19490	999	999	999	999	0
44	20231103	193400	19490	999	999	999	999	0
45	20231103	193300	19490	999	999	999	999	0
46	20231103	193200	19490	999	999	999	999	0
47	20231103	193100	19490	999	999	999	999	0
48	20231103	193000	19490	999	999	999	999	0
49	20231103	192900	19490	999	999	999	999	0
50	20231103	192800	19490	999	999	999	999	0
51	20231103	192700	19490	999	999	999	999	0
52	20231103	192600	19490	999	999	999	999	0
53	20231103	192500	19490	999	999	999	999	0
54	20231103	192400	19490	999	999	999	999	0
55	20231103	192300	19490	999	999	999	999	0
56	20231103	192200	19490	999	999	999	999	0
57	20231103	192100	19490	999	999	999	999	0
58	20231103	192000	19490	999	999	999	999	0
59	20231103	191900	19490	999	999	999	999	0
60	20231103	191800	19490	999	999	999	999	0
61	20231103	191700	19490	999	999	999	999	0
62	20231103	191600	19490	999	950	999	950	20
63	20231103	191500	19490	999	999	999	999	0
64	20231103	191400	19490	999	999	999	999	0
65	20231103	191300	19490	999	999	999	999	0
66	20231103	191200	19490	999	999	999	999	0
67	20231103	191100	19490	999	999	999	999	0
68	20231103	191000	19490	999	999	999	999	0
69	20231103	190900	19490	999	999	999	999	0
70	20231103	190800	19490	999	999	999	999	0
71	20231103	190700	19490	999	999	999	999	0
72	20231103	190600	19490	999	999	999	999	0
73	20231103	190500	19490	999	999	999	999	0
74	20231103	190400	19490	999	999	999	999	0
75	20231103	190300	19490	999	999	999	999	0
76	20231103	190200	19490	999	999	999	999	0
77	20231103	190100	19490	999	999	999	999	0
78	20231103	190000	19490	999	999	999	999	0
79	20231103	185900	19490	999	999	999	999	0
80	20231103	185800	19490	999	999	999	999	0
81	20231103	185700	19490	999	999	999	999	0
82	20231103	185600	19490	999	999	999	999	0
83	20231103	185500	19490	999	999	999	999	0
84	20231103	185400	19490	999	999	999	999	0
85	20231103	185300	19490	999	999	999	999	0
86	20231103	185200	19490	999	999	999	999	0
87	20231103	185100	19490	999	999	999	999	0
88	20231103	185000	19490	999	999	999	999	0
89	20231103	184900	19490	999	999	999	999	0
90	20231103	184800	19490	999	999	999	999	0
91	20231103	184700	19490	999	999	999	999	0
92	20231103	184600	19490	999	950	999	950	20
93	20231103	184500	19490	999	999	999	999	0
94	20231103	184400	19490	999	999	999	999	0
95	20231103	184300	19490	999	999	999	999	0
96	20231103	184200	19490	999	999	999	999	0
97	20231103	184100	19490	999	999	999	999	0
98	20231103	184000	19490	999	999	999	999	0
99	20231103	183900	19490	999	999	999	999	0
100	20231103	183800	19490	999	999	999	999	0
101	20231103	183700	19490	999	999	999	999	0
102	20231103	183600	19490	999	999	999	999	0
103	20231103	183500	19490	999	999	999	999	0
104	20231103	183400	19490	999	999	999	999	0
105	20231103	183300	19490	999	999	999	999	0
106	20231103	183200	19490	999	999	999	999	0
107	20231103	183100	19490	999	999	999	999	0
108	20231103	183000	19490	999	999	999	999	0
109	20231103	182900	19490	999	999	999	999	0
110	20231103	182800	19490	999	999	999	999	0
111	20231103	182700	19490	999	999	999	999	0
112	20231103	182600	19490	999	999	999	999	0
113	20231103	182500	19490	999	999	999	999	0
114	20231103	182400	19490	999	999	999	999	0
115	20231103	182300	19490	999	999	999	999	0
116	20231103	182200	19490	999	999	999	999	0
117	20231103	182100	19490	999	999	999	999	0
118	20231103	182000	19490	999	999	999	999	0
119	20231103	181900	19490	999	999	999	999	0
120	20231103	181800	19490	999	999	999	999	0
121	20231103	181700	19490	999	999	999	999	0
122	20231103	181600	19490	999	950	999	950	20
123	20231103	181500	19490	999	999	999	999	0
124	20231103	181400	19490	999	999	999	999	0
125	20231103	181300	19490	999	999	999	999	0
126	20231103	181200	19490	999	999	999	999	0
127	20231103	181100	19490	999	999	999	999	0
128	20231103	181000	19490	999	999	999	999	0
129	20231103	180900	19490	999	999	999	999	0
130	20231103	180800	19490	999	999	999	999	0
131	20231103	180700	19490	999	999	999	999	0
132	20231103	180600	19490	999	999	999	999	0
133	20231103	180500	19490	999	999	999	999	0
134	20231103	180400	19490	999	999	999	999	0
135	20231103	180300	19490	999	999	999	999	0
136	20231103	180200	19490	999	999	999	999	0
137	20231103	180100	19490	999	999	999	999	0
138	20231103	180000	19490	999	999	999	999	0
139	20231103	175900	19490	999	999	999	999	0
140	20231103	175800	19490	999	999	999	999	0
141	20231103	175700	19490	999	999	999	999	0
142	20231103	175600	19490	999	999	999	999	0
143	20231103	175500	19490	999	999	999	999	0
144	20231103	175400	19490	999	999	999	999	0
145	20231103	175300	19490	999	999	999	999	0
146	20231103	175200	19490	999	999	999	999	0
147	20231103	175100	19490	999	999	999	999	0
148	20231103	175000	19490	999	999	999	999	0
149	20231103	174900	19490	999	999	999	999	0
150	20231103	174800	19490	999	999	999	999	0
151	20231103	174700	19490	999	999	999	999	0
152	20231103	174600	19490	999	950	999	950	20
153	20231103	174500	19490	999	999	999	999	0
154	20231103	174400	19490	999	999	999	999	0
155	20231103	174300	19490	999	999	999	999	0
156	20231103	174200	19490	999	999	999	999	0
157	20231103	174100	19490	999	999	999	999	0
158	20231103	174000	19490	999	999	999	999	0
159	20231103	173900	19490	999	999	999	999	0
160	20231103	173800	19490	999	999	999	999	0
161	20231103	173700	19490	999	999	999	999	0
162	20231103	173600	19490	999	999	999	999	0
163	20231103	173500	19490	999	999	999	999	0
164	20231103	173400	19490	999	999	999	999	0
165	20231103	173300	19490	999	999	999	999	0
166	20231103	173200	19490	999	999	999	999	0
167	20231103	173100	19490	999	999	999	999	0
168	20231103	173000	19490	999	999	999	999	0
169	20231103	172900	19490	999	999	999	999	0
170	20231103	172800	19490	999	999	999	999	0
171	20231103	172700	19490	999	999	999	999	0
172	20231103	172600	19490	999	999	999	999	0
173	20231103	172500	19490	999	999	999	999	0
174	20231103	172400	19490	999	999	999	999	0
175	20231103	172300	19490	999	999	999	999	0
176	20231103	172200	19490	999	999	999	999	0
177	20231103	172100	19490	999	999	999	999	0
178	20231103	172000	19490	999	999	999	999	0
179	20231103	171900	19490	999	999	999	999	0
180	20231103	171800	19490	999	999	999	999	0
181	20231103	171700	19490	999	999	999	999	0
182	20231103	171600	19490	999	950	999	950	20
183	20231103	171500	19490	999	999	999	999	0
184	20231103	171400	19490	999	999	999	999	0
185	20231103	171300	19490	999	999	999	999	0
186	20231103	171200	19490	999	999	999	999	0
187	20231103	171100	19490	999	999	999	999	0
188	20231103	171000	19490	999	999	999	999	0
189	20231103	170900	19490	999	999	999	999	0
190	20231103	170800	19490	999	999	999	999	0
191	20231103	170700	19490	999	999	999	999	0
192	20231103	170600	19490	999	999	999	999	0
193	20231103	170500	19490	999	999	999	999	0
194	20231103	170400	19490	999	999	999	999	0
195	20231103	170300	19490	999	999	999	999	0
196	20231103	170200	19490	999	999	999	999	0
197	20231103	170100	19490	999	999	999	999	0
198	20231103	170000	19490	999	999	999	999	0
199	20231103	165900	19490	999	999	999	999	0
200	20231103	165800	19490	999	999	999	999	0
201	20231103	165700	19490	999	999	999	999	0
202	20231103	165600	19490	999	999	999	999	0
203	20231103	165500	19490	999	999	999	999	0
204	20231103	165400	19490	999	999	999	999	0
205	20231103	165300	19490	999	999	999	999	0
206	20231103	165200	19490	999	999	999	999	0
207	20231103	165100	19490	999	999	999	999	0
208	20231103	165000	19490	999	999	999	999	0
209	20231103	164900	19490	999	999	999	999	0
210	20231103	164800	19490	999	999	999	999	0
211	20231103	164700	19490	999	999	999	999	0
212	20231103	164600	19490	999	950	999	950	20
213	20231103	164500	19490	999	999	999	999	0
214	20231103	164400	19490	999	999	999	999	0
215	20231103	164300	19490	999	999	999	999	0
216	20231103	164200	19490	999	999	999	999	0
217	20231103	164100	19490	999	999	999	999	0
218	20231103	164000	19490	999	999	999	999	0
219	20231103	163900	19490	999	999	999	999	0
220	20231103	163800	19490	999	999	999	999	0
221	20231103	163700	19490	999	999	999	999	0
222	20231103	163600	19490	999	999	999	999	0
223	20231103	163500	19490	999	999	999	999	0
224	20231103	163400	19490	999	999	999	999	0
225	20231103	163300	19490	999	999	999	999	0
226	20231103	163200	19490	999	999	999	999	0
227	20231103	163100	19490	999	999	999	999	0
228	20231103	163000	19490	999	999	999	999	0
229	20231103	162900	19490	999	999	999	999	0
230	20231103	162800	19490	999	999	999	999	0
231	20231103	162700	19490	999	999	999	999	0
232	20231103	162600	19490	999	999	999	999	0
233	20231103	162500	19490	999	999	999	999	0
234	20231103	162400	19490	999	999	999	999	0
235	20231103	162300	19490	999	999	999	999	0
236	20231103	162200	19490	999	999	999	999	0
237	20231103	162100	19490	999	999	999	999	0
238	20231103	162000	19490	999	999	999	999	0
239	20231103	161900	19490	999	999	999	999	0
240	20231103	161800	19490	999	999	999	999	0
241	20231103	161700	19490	999	999	999	999	0
242	20231103	161600	19490	999	950	999	950	20
243	20231103	161500	19490	999	999	999	999	0
244	20231103	161400	19490	999	999	999	999	0
245	20231103	161300	19490	999	999	999	999	0
246	20231103	161200	19490	999	999	999	999	0
247	20231103	161100	19490	999	999	999	999	0
248	20231103	161000	19490	999	999	999	999	0
249	20231103	160900	19490	999	999	999	999	0
250	20231103	160800	19490	999	999	999	999	0
251	20231103	160700	19490	999	999	999	999	0
252	20231103	160600	19490	999	999	999	999	0
253	20231103	160500	19490	999	999	999	999	0
254	20231103	160400	19490	999	999	999	999	0
255	20231103	160300	19490	999	999	999	999	0
256	20231103	160200	19490	999	999	999	999	0
257	20231103	160100	19490	999	999	999	999	0
258	20231103	160000	19490	999	999	999	999	0
259	20231103	155900	19490	999	999	999	999	0
260	20231103	155800	19490	999	999	999	999	0
261	20231103	155700	19490	999	999	999	999	0
262	20231103	155600	19490	999	999	999	999	0
263	20231103	155500	19490	999	999	999	999	0
264	20231103	155400	19490	999	999	999	999	0
265	20231103	155300	19490	999	999	999	999	0
266	20231103	155200	19490	999	999	999	999	0
267	20231103	155100	19490	999	999	999	999	0
268	20231103	155000	19490	999	999	999	999	0
269	20231103	154900	19490	999	999	999	999	0
270	20231103	154800	19490	999	999	999	999	0
271	20231103	154700	19490	999	999	999	999	0
272	20231103	154600	19490	999	950	999	950	20
273	20231103	154500	19490	999	999	999	999	0
274	20231103	154400	19490	999	999	999	999	0
275	20231103	154300	19490	999	999	999	999	0
276	20231103	154200	19490	999	999	999	999	0
277	20231103	154100	19490	999	999	999	999	0
278	20231103	154000	19490	999	999	999	999	0
279	20231103	153900	19490	999	999	999	999	0
280	20231103	153800	19490	999	999	999	999	0
281	20231103	153700	19490	999	999	999	999	0
282	20231103	153600	19490	999	999	999	999	0
283	20231103	153500	19490	999	999	999	999	0
284	20231103	153400	19490	999	999	999	999	0
285	20231103	153300	19490	999	999	999	999	0
286	20231103	153200	19490	999	999	999	999	0
287	20231103	153100	19490	999	999	999	999	0
288	20231103	153000	19490	999	999	999	999	0
289	20231103	152900	19490	999	999	999	999	0
290	20231103	152800	19490	999	999	999	999	0
291	20231103	152700	19490	999	999	999	999	0
292	20231103	152600	19490	999	999	999	999	0
293	20231103	152500	19490	999	999	999	999	0
294	20231103	152400	19490	999	999	999	999	0
295	20231103	152300	19490	999	999	999	999	0
296	20231103	152200	19490	999	999	999	999	0
297	20231103	152100	19490	999	999	999	999	0
298	20231103	152000	19490	999	999	999	999	0
299	20231103	151900	19490	999	999	999	999	0
300	20231103	151800	19490	999	999	999	999	0
301	20231103	151700	19490	999	999	999	999	0
302	20231103	151600	19490	999	999	999	999	0
303	20231103	151500	19490	999	999	999	999	0
304	20231103	151400	19490	999	999	999	999	0
305	20231103	151300	19490	999	999	999	999	0
306	20231103	151200	19490	999	999	999	999	0
307	20231103	151100	19490	999	999	999	999	0
308	20231103	151000	19490	999	999	999	999	0
309	20231103	150900	19490	999	999	999	999	0
310	20231103	150800	19490	999	999	999	999	0
311	20231103	150700	19490	999	999	999	999	0
312	20231103	150600	19490	999	999	999	999	0
313	20231103	150500	19490	999	999	999	999	0
314	20231103	150400	19490	999	999	999	999	0
315	20231103	150300	19490	999	999	999	999	0
316	20231103	150200	19490	999	999	999	999	0
317	20231103	150100	19490	999	999	999	999	0
318	20231103	150000	19490	999	999	999	999	0
319	20231103	145900	19490	999	950	999	950	20
320	20231103	145800	0	1000	1000	1000	1000	0
321	20231103	145700	0	1000	1000	1000	1000	0
322	20231103	145600	0	1000	1000	1000	1000	0
323	20231103	145500	0	1000	1000	1000	1000	0
324	20231103	145400	0	1000	1000	1000	1000	0
325	20231103	145300	0	1000	1000	1000	1000	0
326	20231103	145200	0	1000	1000	1000	1000	0
327	20231103	145100	0	1000	1000	1000	1000	0
328	20231103	145000	0	1000	1000	1000	1000	0
329	20231103	144900	0	1000	1000	1000	1000	0
330	20231103	144800	0	1000	1000	1000	1000	0
331	20231103	144700	0	1000	1000	1000	1000	0
332	20231103	144600	0	1000	1000	1000	1000	0
333	20231103	144500	0	1000	1000	1000	1000	0
334	20231103	144400	0	1000	1000	1000	1000	0
335	20231103	144300	0	1000	1000	1000	1000	0
336	20231103	144200	0	1000	1000	1000	1000	0
337	20231103	144100	0	1000	1000	1000	1000	0
338	20231103	144000	0	1000	1000	1000	1000	0
339	20231103	143900	0	1000	1000	1000	1000	0
340	20231103	143800	0	1000	1000	1000	1000	0
341	20231103	143700	0	1000	1000	1000	1000	0
342	20231103	143600	0	1000	1000	1000	1000	0
343	20231103	143500	0	1000	1000	1000	1000	0
344	20231103	143400	0	1000	1000	1000	1000	0
345	20231103	143300	0	1000	1000	1000	1000	0
346	20231103	143200	0	1000	1000	1000	1000	0
347	20231103	143100	0	1000	1000	1000	1000	0
348	20231103	143000	0	1000	1000	1000	1000	0
349	20231103	142900	0	1000	1000	1000	1000	0
350	20231103	142800	0	1000	1000	1000	1000	0
351	20231103	142700	0	1000	1000	1000	1000	0
352	20231103	142600	0	1000	1000	1000	1000	0
353	20231103	142500	0	1000	1000	1000	1000	0
354	20231103	142400	0	1000	1000	1000	1000	0
355	20231103	142300	0	1000	1000	1000	1000	0
356	20231103	142200	0	1000	1000	1000	1000	0
357	20231103	142100	0	1000	1000	1000	1000	0
358	20231103	142000	0	1000	1000	1000	1000	0
359	20231103	141900	0	1000	1000	1000	1000	0
360	20231103	141800	0	1000	1000	1000	1000	0
361	20231103	141700	0	1000	1000	1000	1000	0
362	20231103	141600	0	1000	1000	1000	1000	0
363	20231103	141500	0	1000	1000	1000	1000	0
364	20231103	141400	0	1000	1000	1000	1000	0
365	20231103	141300	0	1000	1000	1000	1000	0
366	20231103	141200	0	1000	1000	1000	1000	0
367	20231103	141100	0	1000	1000	1000	1000	0
368	20231103	141000	0	1000	1000	1000	1000	0
369	20231103	140900	0	1000	1000	1000	1000	0
370	20231103	140800	0	1000	1000	1000	1000	0
371	20231103	140700	0	1000	1000	1000	1000	0
372	20231103	140600	0	1000	1000	1000	1000	0
373	20231103	140500	0	1000	1000	1000	1000	0
374	20231103	140400	0	1000	1000	1000	1000	0
375	20231103	140300	0	1000	1000	1000	1000	0
376	20231103	140200	0	1000	1000	1000	1000	0
377	20231103	140100	0	1000	1000	1000	1000	0
378	20231103	140000	0	1000	1000	1000	1000	0
379	20231103	135900	0	1000	1000	1000	1000	0
380	20231103	135800	0	1000	1000	1000	1000	0
381	20231103	135700	0	1000	1000	1000	1000	0
382	20231103	135600	0	1000	1000	1000	1000	0
383	20231103	135500	0	1000	1000	1000	1000	0
384	20231103	135400	0	1000	1000	1000	1000	0
385	20231103	135300	0	1000	1000	1000	1000	0
386	20231103	135200	0	1000	1000	1000	1000	0
387	20231103	135100	0	1000	1000	1000	1000	0
388	20231103	135000	0	1000	1000	1000	1000	0
389	20231103	134900	0	1000	1000	1000	1000	0
390	20231103	134800	0	1000	1000	1000	1000	0
391	20231103	134700	0	1000	1000	1000	1000	0
392	20231103	134600	0	1000	1000	1000	1000	0
393	20231103	134500	0	1000	1000	1000	1000	0
394	20231103	134400	0	1000	1000	1000	1000	0
395	20231103	134300	0	1000	1000	1000	1000	0
396	20231103	134200	0	1000	1000	1000	1000	0
397	20231103	134100	0	1000	1000	1000	1000	0
398	20231103	134000	0	1000	1000	1000	1000	0
399	20231103	133900	0	1000	1000	1000	1000	0
400	20231103	133800	0	1000	1000	1000	1000	0
401	20231103	133700	0	1000	1000	1000	1000	0
402	20231103	133600	0	1000	1000	1000	1000	0
403	20231103	133500	0	1000	1000	1000	1000	0
404	20231103	133400	0	1000	1000	1000	1000	0
405	20231103	133300	0	1000	1000	1000	1000	0
406	20231103	133200	0	1000	1000	1000	1000	0
407	20231103	133100	0	1000	1000	1000	1000	0
408	20231103	133000	0	1000	1000	1000	1000	0
409	20231103	132900	0	1000	1000	1000	1000	0
410	20231103	132800	0	1000	1000	1000	1000	0
411	20231103	132700	0	1000	1000	1000	1000	0
412	20231103	132600	0	1000	1000	1000	1000	0
413	20231103	132500	0	1000	1000	1000	1000	0
414	20231103	132400	0	1000	1000	1000	1000	0
415	20231103	132300	0	1000	1000	1000	1000	0
416	20231103	132200	0	1000	1000	1000	1000	0
417	20231103	132100	0	1000	1000	1000	1000	0
418	20231103	132000	0	1000	1000	1000	1000	0
419	20231103	131900	0	1000	1000	1000	1000	0
420	20231103	131800	0	1000	1000	1000	1000	0
421	20231103	131700	0	1000	1000	1000	1000	0
422	20231103	131600	0	1000	1000	1000	1000	0
423	20231103	131500	0	1000	1000	1000	1000	0
424	20231103	131400	0	1000	1000	1000	1000	0
425	20231103	131300	0	1000	1000	1000	1000	0
426	20231103	131200	0	1000	1000	1000	1000	0
427	20231103	131100	0	1000	1000	1000	1000	0
428	20231103	131000	0	1000	1000	1000	1000	0
429	20231103	130900	0	1000	1000	1000	1000	0
430	20231103	130800	0	1000	1000	1000	1000	0
431	20231103	130700	0	1000	1000	1000	1000	0
432	20231103	130600	0	1000	1000	1000	1000	0
433	20231103	130500	0	1000	1000	1000	1000	0
434	20231103	130400	0	1000	1000	1000	1000	0
435	20231103	130300	0	1000	1000	1000	1000	0
436	20231103	130200	0	1000	1000	1000	1000	0
437	20231103	130100	0	1000	1000	1000	1000	0
438	20231103	130000	0	1000	1000	1000	1000	0
439	20231103	125900	0	1000	1000	1000	1000	0
440	20231103	125800	0	1000	1000	1000	1000	0
441	20231103	125700	0	1000	1000	1000	1000	0
442	20231103	125600	0	1000	1000	1000	1000	0
443	20231103	125500	0	1000	1000	1000	1000	0
444	20231103	125400	0	1000	1000	1000	1000	0
445	20231103	125300	0	1000	1000	1000	1000	0
446	20231103	125200	0	1000	1000	1000	1000	0
447	20231103	125100	0	1000	1000	1000	1000	0
448	20231103	125000	0	1000	1000	1000	1000	0
449	20231103	124900	0	1000	1000	1000	1000	0
450	20231103	124800	0	1000	1000	1000	1000	0
451	20231103	124700	0	1000	1000	1000	1000	0
452	20231103	124600	0	1000	1000	1000	1000	0
453	20231103	124500	0	1000	1000	1000	1000	0
454	20231103	124400	0	1000	1000	1000	1000	0
455	20231103	124300	0	1000	1000	1000	1000	0
456	20231103	124200	0	1000	1000	1000	1000	0
457	20231103	124100	0	1000	1000	1000	1000	0
458	20231103	124000	0	1000	1000	1000	1000	0
459	20231103	123900	0	1000	1000	1000	1000	0
460	20231103	123800	0	1000	1000	1000	1000	0
461	20231103	123700	0	1000	1000	1000	1000	0
462	20231103	123600	0	1000	1000	1000	1000	0
463	20231103	123500	0	1000	1000	1000	1000	0
464	20231103	123400	0	1000	1000	1000	1000	0
465	20231103	123300	0	1000	1000	1000	1000	0
466	20231103	123200	0	1000	1000	1000	1000	0
467	20231103	123100	0	1000	1000	1000	1000	0
468	20231103	123000	0	1000	1000	1000	1000	0
469	20231103	122900	0	1000	1000	1000	1000	0
470	20231103	122800	0	1000	1000	1000	1000	0
471	20231103	122700	0	1000	1000	1000	1000	0
472	20231103	122600	0	1000	1000	1000	1000	0
473	20231103	122500	0	1000	1000	1000	1000	0
474	20231103	122400	0	1000	1000	1000	1000	0
475	20231103	122300	0	1000	1000	1000	1000	0
476	20231103	122200	0	1000	1000	1000	1000	0
477	20231103	122100	0	1000	1000	1000	1000	0
478	20231103	122000	0	1000	1000	1000	1000	0
479	20231103	121900	0	1000	1000	1000	1000	0
480	20231103	121800	0	1000	1000	1000	1000	0
481	20231103	121700	0	1000	1000	1000	1000	0
482	20231103	121600	0	1000	1000	1000	1000	0
483	20231103	121500	0	1000	1000	1000	1000	0
484	20231103	121400	0	1000	1000	1000	1000	0
485	20231103	121300	0	1000	1000	1000	1000	0
486	20231103	121200	0	1000	1000	1000	1000	0
487	20231103	121100	0	1000	1000	1000	1000	0
488	20231103	121000	0	1000	1000	1000	1000	0
489	20231103	120900	0	1000	1000	1000	1000	0
490	20231103	120800	0	1000	1000	1000	1000	0
491	20231103	120700	0	1000	1000	1000	1000	0
492	20231103	120600	0	1000	1000	1000	1000	0
493	20231103	120500	0	1000	1000	1000	1000	0
494	20231103	120400	0	1000	1000	1000	1000	0
495	20231103	120300	0	1000	1000	1000	1000	0
496	20231103	120200	0	1000	1000	1000	1000	0
497	20231103	120100	0	1000	1000	1000	1000	0
498	20231103	120000	0	1000	1000	1000	1000	0
499	20231103	115900	0	1000	1000	1000	1000	0
500	20231103	115800	0	1000	1000	1000	1000	0
501	20231103	115700	0	1000	1000	1000	1000	0
502	20231103	115600	0	1000	1000	1000	1000	0
503	20231103	115500	0	1000	1000	1000	1000	0
504	20231103	115400	0	1000	1000	1000	1000	0
505	20231103	115300	0	1000	1000	1000	1000	0
506	20231103	115200	0	1000	1000	1000	1000	0
507	20231103	115100	0	1000	1000	1000	1000	0
508	20231103	115000	0	1000	1000	1000	1000	0
509	20231103	114900	0	1000	1000	1000	1000	0
510	20231103	114800	0	1000	1000	1000	1000	0
511	20231103	114700	0	1000	1000	1000	1000	0
512	20231103	114600	0	1000	1000	1000	1000	0
513	20231103	114500	0	1000	1000	1000	1000	0
514	20231103	114400	0	1000	1000	1000	1000	0
515	20231103	114300	0	1000	1000	1000	1000	0
516	20231103	114200	0	1000	1000	1000	1000	0
517	20231103	114100	0	1000	1000	1000	1000	0
518	20231103	114000	0	1000	1000	1000	1000	0
519	20231103	113900	0	1000	1000	1000	1000	0
520	20231103	113800	0	1000	1000	1000	1000	0
521	20231103	113700	0	1000	1000	1000	1000	0
522	20231103	113600	0	1000	1000	1000	1000	0
523	20231103	113500	0	1000	1000	1000	1000	0
524	20231103	113400	0	1000	1000	1000	1000	0
525	20231103	113300	0	1000	1000	1000	1000	0
526	20231103	113200	0	1000	1000	1000	1000	0
527	20231103	113100	0	1000	1000	1000	1000	0
528	20231103	113000	0	1000	1000	1000	1000	0
529	20231103	112900	0	1000	1000	1000	1000	0
530	20231103	112800	0	1000	1000	1000	1000	0
531	20231103	112700	0	1000	1000	1000	1000	0
532	20231103	112600	0	1000	1000	1000	1000	0
533	20231103	112500	0	1000	1000	1000	1000	0
534	20231103	112400	0	1000	1000	1000	1000	0
535	20231103	112300	0	1000	1000	1000	1000	0
536	20231103	112200	0	1000	1000	1000	1000	0
537	20231103	112100	0	1000	1000	1000	1000	0
538	20231103	112000	0	1000	1000	1000	1000	0
539	20231103	111900	0	1000	1000	1000	1000	0
540	20231103	111800	0	1000	1000	1000	1000	0
541	20231103	111700	0	1000	1000	1000	1000	0
542	20231103	111600	0	1000	1000	1000	1000	0
543	20231103	111500	0	1000	1000	1000	1000	0
544	20231103	111400	0	1000	1000	1000	1000	0
545	20231103	111300	0	1000	1000	1000	1000	0
546	20231103	111200	0	1000	1000	1000	1000	0
547	20231103	111100	0	1000	1000	1000	1000	0
548	20231103	111000	0	1000	1000	1000	1000	0
549	20231103	110900	0	1000	1000	1000	1000	0
550	20231103	110800	0	1000	1000	1000	1000	0
551	20231103	110700	0	1000	1000	1000	1000	0
552	20231103	110600	0	1000	1000	1000	1000	0
553	20231103	110500	0	1000	1000	1000	1000	0
554	20231103	110400	0	1000	1000	1000	1000	0
555	20231103	110300	0	1000	1000	1000	1000	0
556	20231103	110200	0	1000	1000	1000	1000	0
557	20231103	110100	0	1000	1000	1000	1000	0
558	20231103	110000	0	1000	1000	1000	1000	0
559	20231103	105900	0	1000	1000	1000	1000	0
560	20231103	105800	0	1000	1000	1000	1000	0
561	20231103	105700	0	1000	1000	1000	1000	0
562	20231103	105600	0	1000	1000	1000	1000	0
563	20231103	105500	0	1000	1000	1000	1000	0
564	20231103	105400	0	1000	1000	1000	1000	0
565	20231103	105300	0	1000	1000	1000	1000	0
566	20231103	105200	0	1000	1000	1000	1000	0
567	20231103	105100	0	1000	1000	1000	1000	0
568	20231103	105000	0	1000	1000	1000	1000	0
569	20231103	104900	0	1000	1000	1000	1000	0
570	20231103	104800	0	1000	1000	1000	1000	0
571	20231103	104700	0	1000	1000	1000	1000	0
572	20231103	104600	0	1000	1000	1000	1000	0
573	20231103	104500	0	1000	1000	1000	1000	0
574	20231103	104400	0	1000	1000	1000	1000	0
575	20231103	104300	0	1000	1000	1000	1000	0
576	20231103	104200	0	1000	1000	1000	1000	0
577	20231103	104100	0	1000	1000	1000	1000	0
578	20231103	104000	0	1000	1000	1000	1000	0
579	20231103	103900	0	1000	1000	1000	1000	0
580	20231103	103800	0	1000	1000	1000	1000	0
581	20231103	103700	0	1000	1000	1000	1000	0
582	20231103	103600	0	1000	1000	1000	1000	0
583	20231103	103500	0	1000	1000	1000	1000	0
584	20231103	103400	0	1000	1000	1000	1000	0
585	20231103	103300	0	1000	1000	1000	1000	0
586	20231103	103200	0	1000	1000	1000	1000	0
587	20231103	103100	0	1000	1000	1000	1000	0
588	20231103	103000	0	1000	1000	1000	1000	0
589	20231103	102900	0	1000	1000	1000	1000	0
590	20231103	102800	0	1000	1000	1000	1000	0
591	20231103	102700	0	1000	1000	1000	1000	0
592	20231103	102600	0	1000	1000	1000	1000	0
593	20231103	102500	0	1000	1000	1000	1000	0
594	20231103	102400	0	1000	1000	1000	1000	0
595	20231103	102300	0	1000	1000	1000	1000	0
596	20231103	102200	0	1000	1000	1000	1000	0
597	20231103	102100	0	1000	1000	1000	1000	0
598	20231103	102000	0	1000	1000	1000	1000	0
599	20231103	101900	0	1000	1000	1000	1000	0
600	20231103	101800	0	1000	1000	1000	1000	0
601	20231103	101700	0	1000	1000	1000	1000	0
602	20231103	101600	0	1000	1000	1000	1000	0
603	20231103	101500	0	1000	1000	1000	1000	0
604	20231103	101400	0	1000	1000	1000	1000	0
605	20231103	101300	0	1000	1000	1000	1000	0
606	20231103	101200	0	1000	1000	1000	1000	0
607	20231103	101100	0	1000	1000	1000	1000	0
608	20231103	101000	0	1000	1000	1000	1000	0
609	20231103	100900	0	1000	1000	1000	1000	0
610	20231103	100800	0	1000	1000	1000	1000	0
611	20231103	100700	0	1000	1000	1000	1000	0
612	20231103	100600	0	1000	1000	1000	1000	0
613	20231103	100500	0	1000	1000	1000	1000	0
614	20231103	100400	0	1000	1000	1000	1000	0
615	20231103	100300	0	1000	1000	1000	1000	0
616	20231103	100200	0	1000	1000	1000	1000	0
617	20231103	100100	0	1000	1000	1000	1000	0
618	20231103	100000	0	1000	1000	1000	1000	0
619	20231103	095900	0	1000	1000	1000	1000	0
620	20231103	095800	0	1000	1000	1000	1000	0
621	20231103	095700	0	1000	1000	1000	1000	0
622	20231103	095600	0	1000	1000	1000	1000	0
623	20231103	095500	0	1000	1000	1000	1000	0
624	20231103	095400	0	1000	1000	1000	1000	0
625	20231103	095300	0	1000	1000	1000	1000	0
626	20231103	095200	0	1000	1000	1000	1000	0
627	20231103	095100	0	1000	1000	1000	1000	0
628	20231103	095000	0	1000	1000	1000	1000	0
629	20231103	094900	0	1000	1000	1000	1000	0
630	20231103	094800	0	1000	1000	1000	1000	0
631	20231103	094700	0	1000	1000	1000	1000	0
632	20231103	094600	0	1000	1000	1000	1000	0
633	20231103	094500	0	1000	1000	1000	1000	0
634	20231103	094400	0	1000	1000	1000	1000	0
635	20231103	094300	0	1000	1000	1000	1000	0
636	20231103	094200	0	1000	1000	1000	1000	0
637	20231103	094100	0	1000	1000	1000	1000	0
638	20231103	094000	0	1000	1000	1000	1000	0
639	20231103	093900	0	1000	1000	1000	1000	0
640	20231103	093800	0	1000	1000	1000	1000	0
641	20231103	093700	0	1000	1000	1000	1000	0
642	20231103	093600	0	1000	1000	1000	1000	0
643	20231103	093500	0	1000	1000	1000	1000	0
644	20231103	093400	0	1000	1000	1000	1000	0
645	20231103	093300	0	1000	1000	1000	1000	0
646	20231103	093200	0	1000	1000	1000	1000	0
647	20231103	093100	0	1000	1000	1000	1000	0
648	20231103	093000	0	1000	1000	1000	1000	0
649	20231103	092900	0	1000	1000	1000	1000	0
650	20231103	092800	0	1000	1000	1000	1000	0
651	20231103	092700	0	1000	1000	1000	1000	0
652	20231103	092600	0	1000	1000	1000	1000	0
653	20231103	092500	0	1000	1000	1000	1000	0
654	20231103	092400	0	1000	1000	1000	1000	0
655	20231103	092300	0	1000	1000	1000	1000	0
656	20231103	092200	0	1000	1000	1000	1000	0
657	20231103	092100	0	1000	1000	1000	1000	0
658	20231103	092000	0	1000	1000	1000	1000	0
659	20231103	091900	0	1000	1000	1000	1000	0
660	20231103	091800	0	1000	1000	1000	1000	0
661	20231103	091700	0	1000	1000	1000	1000	0
662	20231103	091600	0	1000	1000	1000	1000	0
663	20231103	091500	0	1000	1000	1000	1000	0
664	20231103	091400	0	1000	1000	1000	1000	0
665	20231103	091300	0	1000	1000	1000	1000	0
666	20231103	091200	0	1000	1000	1000	1000	0
667	20231103	091100	0	1000	1000	1000	1000	0
668	20231103	091000	0	1000	1000	1000	1000	0
669	20231103	090900	0	1000	1000	1000	1000	0
670	20231103	090800	0	1000	1000	1000	1000	0
671	20231103	090700	0	1000	1000	1000	1000	0
672	20231103	090600	0	1000	1000	1000	1000	0
673	20231103	090500	0	1000	1000	1000	1000	0
674	20231103	090400	0	1000	1000	1000	1000	0
675	20231103	090300	0	1000	1000	1000	1000	0
676	20231103	090200	0	1000	1000	1000	1000	0
677	20231103	090100	0	1000	1000	1000	1000	0
678	20231103	090000	0	1000	1000	1000	1000	0