KissMeData/136660/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	201700	25350	1150	1150	1150	1150	1
3	20231201	201600	25350	1150	1150	1150	1150	0
4	20231201	201500	25350	1150	1150	1150	1150	0
5	20231201	201400	25350	1150	1150	1150	1150	0
6	20231201	201300	25350	1150	1150	1150	1150	0
7	20231201	201200	25350	1150	1150	1150	1150	0
8	20231201	201100	25350	1150	1150	1150	1150	0
9	20231201	201000	25350	1150	1150	1150	1150	0
10	20231201	200900	25350	1150	1150	1150	1150	0
11	20231201	200800	25350	1150	1150	1150	1150	0
12	20231201	200700	25350	1150	1150	1150	1150	0
13	20231201	200600	25350	1150	1150	1150	1150	0
14	20231201	200500	25350	1150	1150	1150	1150	0
15	20231201	200400	25350	1150	1150	1150	1150	0
16	20231201	200300	25350	1150	1150	1150	1150	0
17	20231201	200200	25350	1150	1150	1150	1150	0
18	20231201	200100	25350	1150	1150	1150	1150	0
19	20231201	200000	25350	1150	1150	1150	1150	0
20	20231201	195900	25350	1150	1150	1150	1150	0
21	20231201	195800	25350	1150	1150	1150	1150	0
22	20231201	195700	25350	1150	1150	1150	1150	0
23	20231201	195600	25350	1150	1150	1150	1150	0
24	20231201	195500	25350	1150	1150	1150	1150	0
25	20231201	195400	25350	1150	1150	1150	1150	0
26	20231201	195300	25350	1150	1150	1150	1150	0
27	20231201	195200	25350	1150	1150	1150	1150	0
28	20231201	195100	25350	1150	1150	1150	1150	0
29	20231201	195000	25350	1150	1150	1150	1150	0
30	20231201	194900	25350	1150	1150	1150	1150	0
31	20231201	194800	25350	1150	1150	1150	1150	0
32	20231201	194700	25350	1150	1150	1150	1150	1
33	20231201	194600	25350	1150	1150	1150	1150	0
34	20231201	194500	25350	1150	1150	1150	1150	0
35	20231201	194400	25350	1150	1150	1150	1150	0
36	20231201	194300	25350	1150	1150	1150	1150	0
37	20231201	194200	25350	1150	1150	1150	1150	0
38	20231201	194100	25350	1150	1150	1150	1150	0
39	20231201	194000	25350	1150	1150	1150	1150	0
40	20231201	193900	25350	1150	1150	1150	1150	0
41	20231201	193800	25350	1150	1150	1150	1150	0
42	20231201	193700	25350	1150	1150	1150	1150	0
43	20231201	193600	25350	1150	1150	1150	1150	0
44	20231201	193500	25350	1150	1150	1150	1150	0
45	20231201	193400	25350	1150	1150	1150	1150	0
46	20231201	193300	25350	1150	1150	1150	1150	0
47	20231201	193200	25350	1150	1150	1150	1150	0
48	20231201	193100	25350	1150	1150	1150	1150	0
49	20231201	193000	25350	1150	1150	1150	1150	0
50	20231201	192900	25350	1150	1150	1150	1150	0
51	20231201	192800	25350	1150	1150	1150	1150	0
52	20231201	192700	25350	1150	1150	1150	1150	0
53	20231201	192600	25350	1150	1150	1150	1150	0
54	20231201	192500	25350	1150	1150	1150	1150	0
55	20231201	192400	25350	1150	1150	1150	1150	0
56	20231201	192300	25350	1150	1150	1150	1150	0
57	20231201	192200	25350	1150	1150	1150	1150	0
58	20231201	192100	25350	1150	1150	1150	1150	0
59	20231201	192000	25350	1150	1150	1150	1150	0
60	20231201	191900	25350	1150	1150	1150	1150	0
61	20231201	191800	25350	1150	1150	1150	1150	0
62	20231201	191700	25350	1150	1150	1150	1150	1
63	20231201	191600	25350	1150	1150	1150	1150	0
64	20231201	191500	25350	1150	1150	1150	1150	0
65	20231201	191400	25350	1150	1150	1150	1150	0
66	20231201	191300	25350	1150	1150	1150	1150	0
67	20231201	191200	25350	1150	1150	1150	1150	0
68	20231201	191100	25350	1150	1150	1150	1150	0
69	20231201	191000	25350	1150	1150	1150	1150	0
70	20231201	190900	25350	1150	1150	1150	1150	0
71	20231201	190800	25350	1150	1150	1150	1150	0
72	20231201	190700	25350	1150	1150	1150	1150	0
73	20231201	190600	25350	1150	1150	1150	1150	0
74	20231201	190500	25350	1150	1150	1150	1150	0
75	20231201	190400	25350	1150	1150	1150	1150	0
76	20231201	190300	25350	1150	1150	1150	1150	0
77	20231201	190200	25350	1150	1150	1150	1150	0
78	20231201	190100	25350	1150	1150	1150	1150	0
79	20231201	190000	25350	1150	1150	1150	1150	0
80	20231201	185900	25350	1150	1150	1150	1150	0
81	20231201	185800	25350	1150	1150	1150	1150	0
82	20231201	185700	25350	1150	1150	1150	1150	0
83	20231201	185600	25350	1150	1150	1150	1150	0
84	20231201	185500	25350	1150	1150	1150	1150	0
85	20231201	185400	25350	1150	1150	1150	1150	0
86	20231201	185300	25350	1150	1150	1150	1150	0
87	20231201	185200	25350	1150	1150	1150	1150	0
88	20231201	185100	25350	1150	1150	1150	1150	0
89	20231201	185000	25350	1150	1150	1150	1150	0
90	20231201	184900	25350	1150	1150	1150	1150	0
91	20231201	184800	25350	1150	1150	1150	1150	0
92	20231201	184700	25350	1150	1150	1150	1150	1
93	20231201	184600	25350	1150	1150	1150	1150	0
94	20231201	184500	25350	1150	1150	1150	1150	0
95	20231201	184400	25350	1150	1150	1150	1150	0
96	20231201	184300	25350	1150	1150	1150	1150	0
97	20231201	184200	25350	1150	1150	1150	1150	0
98	20231201	184100	25350	1150	1150	1150	1150	0
99	20231201	184000	25350	1150	1150	1150	1150	0
100	20231201	183900	25350	1150	1150	1150	1150	0
101	20231201	183800	25350	1150	1150	1150	1150	0
102	20231201	183700	25350	1150	1150	1150	1150	0
103	20231201	183600	25350	1150	1150	1150	1150	0
104	20231201	183500	25350	1150	1150	1150	1150	0
105	20231201	183400	25350	1150	1150	1150	1150	0
106	20231201	183300	25350	1150	1150	1150	1150	0
107	20231201	183200	25350	1150	1150	1150	1150	0
108	20231201	183100	25350	1150	1150	1150	1150	0
109	20231201	183000	25350	1150	1150	1150	1150	0
110	20231201	182900	25350	1150	1150	1150	1150	0
111	20231201	182800	25350	1150	1150	1150	1150	0
112	20231201	182700	25350	1150	1150	1150	1150	0
113	20231201	182600	25350	1150	1150	1150	1150	0
114	20231201	182500	25350	1150	1150	1150	1150	0
115	20231201	182400	25350	1150	1150	1150	1150	0
116	20231201	182300	25350	1150	1150	1150	1150	0
117	20231201	182200	25350	1150	1150	1150	1150	0
118	20231201	182100	25350	1150	1150	1150	1150	0
119	20231201	182000	25350	1150	1150	1150	1150	0
120	20231201	181900	25350	1150	1150	1150	1150	0
121	20231201	181800	25350	1150	1150	1150	1150	0
122	20231201	181700	25350	1150	1150	1150	1150	1
123	20231201	181600	25350	1150	1150	1150	1150	0
124	20231201	181500	25350	1150	1150	1150	1150	0
125	20231201	181400	25350	1150	1150	1150	1150	0
126	20231201	181300	25350	1150	1150	1150	1150	0
127	20231201	181200	25350	1150	1150	1150	1150	0
128	20231201	181100	25350	1150	1150	1150	1150	0
129	20231201	181000	25350	1150	1150	1150	1150	0
130	20231201	180900	25350	1150	1150	1150	1150	0
131	20231201	180800	25350	1150	1150	1150	1150	0
132	20231201	180700	25350	1150	1150	1150	1150	0
133	20231201	180600	25350	1150	1150	1150	1150	0
134	20231201	180500	25350	1150	1150	1150	1150	0
135	20231201	180400	25350	1150	1150	1150	1150	0
136	20231201	180300	25350	1150	1150	1150	1150	0
137	20231201	180200	25350	1150	1150	1150	1150	0
138	20231201	180100	25350	1150	1150	1150	1150	0
139	20231201	180000	25350	1150	1150	1150	1150	0
140	20231201	175900	25350	1150	1150	1150	1150	0
141	20231201	175800	25350	1150	1150	1150	1150	0
142	20231201	175700	25350	1150	1150	1150	1150	0
143	20231201	175600	25350	1150	1150	1150	1150	0
144	20231201	175500	25350	1150	1150	1150	1150	0
145	20231201	175400	25350	1150	1150	1150	1150	0
146	20231201	175300	25350	1150	1150	1150	1150	0
147	20231201	175200	25350	1150	1150	1150	1150	0
148	20231201	175100	25350	1150	1150	1150	1150	0
149	20231201	175000	25350	1150	1150	1150	1150	0
150	20231201	174900	25350	1150	1150	1150	1150	0
151	20231201	174800	25350	1150	1150	1150	1150	0
152	20231201	174700	25350	1150	1150	1150	1150	1
153	20231201	174600	25350	1150	1150	1150	1150	0
154	20231201	174500	25350	1150	1150	1150	1150	0
155	20231201	174400	25350	1150	1150	1150	1150	0
156	20231201	174300	25350	1150	1150	1150	1150	0
157	20231201	174200	25350	1150	1150	1150	1150	0
158	20231201	174100	25350	1150	1150	1150	1150	0
159	20231201	174000	25350	1150	1150	1150	1150	0
160	20231201	173900	25350	1150	1150	1150	1150	0
161	20231201	173800	25350	1150	1150	1150	1150	0
162	20231201	173700	25350	1150	1150	1150	1150	0
163	20231201	173600	25350	1150	1150	1150	1150	0
164	20231201	173500	25350	1150	1150	1150	1150	0
165	20231201	173400	25350	1150	1150	1150	1150	0
166	20231201	173300	25350	1150	1150	1150	1150	0
167	20231201	173200	25350	1150	1150	1150	1150	0
168	20231201	173100	25350	1150	1150	1150	1150	0
169	20231201	173000	25350	1150	1150	1150	1150	0
170	20231201	172900	25350	1150	1150	1150	1150	0
171	20231201	172800	25350	1150	1150	1150	1150	0
172	20231201	172700	25350	1150	1150	1150	1150	0
173	20231201	172600	25350	1150	1150	1150	1150	0
174	20231201	172500	25350	1150	1150	1150	1150	0
175	20231201	172400	25350	1150	1150	1150	1150	0
176	20231201	172300	25350	1150	1150	1150	1150	0
177	20231201	172200	25350	1150	1150	1150	1150	0
178	20231201	172100	25350	1150	1150	1150	1150	0
179	20231201	172000	25350	1150	1150	1150	1150	0
180	20231201	171900	25350	1150	1150	1150	1150	0
181	20231201	171800	25350	1150	1150	1150	1150	0
182	20231201	171700	25350	1150	1150	1150	1150	1
183	20231201	171600	25350	1150	1150	1150	1150	0
184	20231201	171500	25350	1150	1150	1150	1150	0
185	20231201	171400	25350	1150	1150	1150	1150	0
186	20231201	171300	25350	1150	1150	1150	1150	0
187	20231201	171200	25350	1150	1150	1150	1150	0
188	20231201	171100	25350	1150	1150	1150	1150	0
189	20231201	171000	25350	1150	1150	1150	1150	0
190	20231201	170900	25350	1150	1150	1150	1150	0
191	20231201	170800	25350	1150	1150	1150	1150	0
192	20231201	170700	25350	1150	1150	1150	1150	0
193	20231201	170600	25350	1150	1150	1150	1150	0
194	20231201	170500	25350	1150	1150	1150	1150	0
195	20231201	170400	25350	1150	1150	1150	1150	0
196	20231201	170300	25350	1150	1150	1150	1150	0
197	20231201	170200	25350	1150	1150	1150	1150	0
198	20231201	170100	25350	1150	1150	1150	1150	0
199	20231201	170000	25350	1150	1150	1150	1150	0
200	20231201	165900	25350	1150	1150	1150	1150	0
201	20231201	165800	25350	1150	1150	1150	1150	0
202	20231201	165700	25350	1150	1150	1150	1150	0
203	20231201	165600	25350	1150	1150	1150	1150	0
204	20231201	165500	25350	1150	1150	1150	1150	0
205	20231201	165400	25350	1150	1150	1150	1150	0
206	20231201	165300	25350	1150	1150	1150	1150	0
207	20231201	165200	25350	1150	1150	1150	1150	0
208	20231201	165100	25350	1150	1150	1150	1150	0
209	20231201	165000	25350	1150	1150	1150	1150	0
210	20231201	164900	25350	1150	1150	1150	1150	0
211	20231201	164800	25350	1150	1150	1150	1150	0
212	20231201	164700	25350	1150	1150	1150	1150	1
213	20231201	164600	25350	1150	1150	1150	1150	0
214	20231201	164500	25350	1150	1150	1150	1150	0
215	20231201	164400	25350	1150	1150	1150	1150	0
216	20231201	164300	25350	1150	1150	1150	1150	0
217	20231201	164200	25350	1150	1150	1150	1150	0
218	20231201	164100	25350	1150	1150	1150	1150	0
219	20231201	164000	25350	1150	1150	1150	1150	0
220	20231201	163900	25350	1150	1150	1150	1150	0
221	20231201	163800	25350	1150	1150	1150	1150	0
222	20231201	163700	25350	1150	1150	1150	1150	0
223	20231201	163600	25350	1150	1150	1150	1150	0
224	20231201	163500	25350	1150	1150	1150	1150	0
225	20231201	163400	25350	1150	1150	1150	1150	0
226	20231201	163300	25350	1150	1150	1150	1150	0
227	20231201	163200	25350	1150	1150	1150	1150	0
228	20231201	163100	25350	1150	1150	1150	1150	0
229	20231201	163000	25350	1150	1150	1150	1150	0
230	20231201	162900	25350	1150	1150	1150	1150	0
231	20231201	162800	25350	1150	1150	1150	1150	0
232	20231201	162700	25350	1150	1150	1150	1150	0
233	20231201	162600	25350	1150	1150	1150	1150	0
234	20231201	162500	25350	1150	1150	1150	1150	0
235	20231201	162400	25350	1150	1150	1150	1150	0
236	20231201	162300	25350	1150	1150	1150	1150	0
237	20231201	162200	25350	1150	1150	1150	1150	0
238	20231201	162100	25350	1150	1150	1150	1150	0
239	20231201	162000	25350	1150	1150	1150	1150	0
240	20231201	161900	25350	1150	1150	1150	1150	0
241	20231201	161800	25350	1150	1150	1150	1150	0
242	20231201	161700	25350	1150	1150	1150	1150	1
243	20231201	161600	25350	1150	1150	1150	1150	0
244	20231201	161500	25350	1150	1150	1150	1150	0
245	20231201	161400	25350	1150	1150	1150	1150	0
246	20231201	161300	25350	1150	1150	1150	1150	0
247	20231201	161200	25350	1150	1150	1150	1150	0
248	20231201	161100	25350	1150	1150	1150	1150	0
249	20231201	161000	25350	1150	1150	1150	1150	0
250	20231201	160900	25350	1150	1150	1150	1150	0
251	20231201	160800	25350	1150	1150	1150	1150	0
252	20231201	160700	25350	1150	1150	1150	1150	0
253	20231201	160600	25350	1150	1150	1150	1150	0
254	20231201	160500	25350	1150	1150	1150	1150	0
255	20231201	160400	25350	1150	1150	1150	1150	0
256	20231201	160300	25350	1150	1150	1150	1150	0
257	20231201	160200	25350	1150	1150	1150	1150	0
258	20231201	160100	25350	1150	1150	1150	1150	0
259	20231201	160000	25350	1150	1150	1150	1150	0
260	20231201	155900	25350	1150	1150	1150	1150	0
261	20231201	155800	25350	1150	1150	1150	1150	0
262	20231201	155700	25350	1150	1150	1150	1150	0
263	20231201	155600	25350	1150	1150	1150	1150	0
264	20231201	155500	25350	1150	1150	1150	1150	0
265	20231201	155400	25350	1150	1150	1150	1150	0
266	20231201	155300	25350	1150	1150	1150	1150	0
267	20231201	155200	25350	1150	1150	1150	1150	0
268	20231201	155100	25350	1150	1150	1150	1150	0
269	20231201	155000	25350	1150	1150	1150	1150	0
270	20231201	154900	25350	1150	1150	1150	1150	0
271	20231201	154800	25350	1150	1150	1150	1150	0
272	20231201	154700	25350	1150	1150	1150	1150	1
273	20231201	154600	25350	1150	1150	1150	1150	0
274	20231201	154500	25350	1150	1150	1150	1150	0
275	20231201	154400	25350	1150	1150	1150	1150	0
276	20231201	154300	25350	1150	1150	1150	1150	0
277	20231201	154200	25350	1150	1150	1150	1150	0
278	20231201	154100	25350	1150	1150	1150	1150	0
279	20231201	154000	25350	1150	1150	1150	1150	0
280	20231201	153900	25350	1150	1150	1150	1150	0
281	20231201	153800	25350	1150	1150	1150	1150	0
282	20231201	153700	25350	1150	1150	1150	1150	0
283	20231201	153600	25350	1150	1150	1150	1150	0
284	20231201	153500	25350	1150	1150	1150	1150	0
285	20231201	153400	25350	1150	1150	1150	1150	0
286	20231201	153300	25350	1150	1150	1150	1150	0
287	20231201	153200	25350	1150	1150	1150	1150	0
288	20231201	153100	25350	1150	1150	1150	1150	0
289	20231201	153000	25350	1150	1150	1150	1150	0
290	20231201	152900	25350	1150	1150	1150	1150	0
291	20231201	152800	25350	1150	1150	1150	1150	0
292	20231201	152700	25350	1150	1150	1150	1150	0
293	20231201	152600	25350	1150	1150	1150	1150	0
294	20231201	152500	25350	1150	1150	1150	1150	0
295	20231201	152400	25350	1150	1150	1150	1150	0
296	20231201	152300	25350	1150	1150	1150	1150	0
297	20231201	152200	25350	1150	1150	1150	1150	0
298	20231201	152100	25350	1150	1150	1150	1150	0
299	20231201	152000	25350	1150	1150	1150	1150	0
300	20231201	151900	25350	1150	1150	1150	1150	0
301	20231201	151800	25350	1150	1150	1150	1150	0
302	20231201	151700	25350	1150	1150	1150	1150	0
303	20231201	151600	25350	1150	1150	1150	1150	0
304	20231201	151500	25350	1150	1150	1150	1150	0
305	20231201	151400	25350	1150	1150	1150	1150	0
306	20231201	151300	25350	1150	1150	1150	1150	0
307	20231201	151200	25350	1150	1150	1150	1150	0
308	20231201	151100	25350	1150	1150	1150	1150	0
309	20231201	151000	25350	1150	1150	1150	1150	0
310	20231201	150900	25350	1150	1150	1150	1150	0
311	20231201	150800	25350	1150	1150	1150	1150	0
312	20231201	150700	25350	1150	1150	1150	1150	0
313	20231201	150600	25350	1150	1150	1150	1150	0
314	20231201	150500	25350	1150	1150	1150	1150	0
315	20231201	150400	25350	1150	1150	1150	1150	0
316	20231201	150300	25350	1150	1150	1150	1150	0
317	20231201	150200	25350	1150	1150	1150	1150	0
318	20231201	150100	25350	1150	1150	1150	1150	0
319	20231201	150000	25350	1150	1150	1150	1150	0
320	20231201	145900	25350	1150	1150	1150	1150	0
321	20231201	145800	25350	1150	1150	1150	1150	0
322	20231201	145700	25350	1150	1150	1150	1150	0
323	20231201	145600	25350	1150	1150	1150	1150	0
324	20231201	145500	25350	1150	1150	1150	1150	0
325	20231201	145400	25350	1150	1150	1150	1150	0
326	20231201	145300	25350	1150	1150	1150	1150	0
327	20231201	145200	25350	1150	1150	1150	1150	0
328	20231201	145100	25350	1150	1150	1150	1150	0
329	20231201	145000	25350	1150	1150	1150	1150	0
330	20231201	144900	25350	1150	1150	1150	1150	0
331	20231201	144800	25350	1150	1150	1150	1150	0
332	20231201	144700	25350	1150	1150	1150	1150	0
333	20231201	144600	25350	1150	1150	1150	1150	0
334	20231201	144500	25350	1150	1150	1150	1150	0
335	20231201	144400	25350	1150	1150	1150	1150	0
336	20231201	144300	25350	1150	1150	1150	1150	0
337	20231201	144200	25350	1150	1150	1150	1150	0
338	20231201	144100	25350	1150	1150	1150	1150	0
339	20231201	144000	25350	1150	1150	1150	1150	0
340	20231201	143900	25350	1150	1150	1150	1150	0
341	20231201	143800	25350	1150	1150	1150	1150	0
342	20231201	143700	25350	1150	1150	1150	1150	0
343	20231201	143600	25350	1150	1150	1150	1150	0
344	20231201	143500	25350	1150	1150	1150	1150	0
345	20231201	143400	25350	1150	1150	1150	1150	0
346	20231201	143300	25350	1150	1150	1150	1150	0
347	20231201	143200	25350	1150	1150	1150	1150	0
348	20231201	143100	25350	1150	1150	1150	1150	0
349	20231201	143000	25350	1150	1150	1150	1150	0
350	20231201	142900	25350	1150	1150	1150	1150	0
351	20231201	142800	25350	1150	1150	1150	1150	0
352	20231201	142700	25350	1150	1150	1150	1150	0
353	20231201	142600	25350	1150	1150	1150	1150	0
354	20231201	142500	25350	1150	1150	1150	1150	0
355	20231201	142400	25350	1150	1150	1150	1150	0
356	20231201	142300	25350	1150	1150	1150	1150	0
357	20231201	142200	25350	1150	1150	1150	1150	0
358	20231201	142100	25350	1150	1150	1150	1150	0
359	20231201	142000	25350	1150	1150	1150	1150	0
360	20231201	141900	25350	1150	1150	1150	1150	0
361	20231201	141800	25350	1150	1150	1150	1150	0
362	20231201	141700	25350	1150	1150	1150	1150	0
363	20231201	141600	25350	1150	1150	1150	1150	0
364	20231201	141500	25350	1150	1150	1150	1150	0
365	20231201	141400	25350	1150	1150	1150	1150	0
366	20231201	141300	25350	1150	1150	1150	1150	0
367	20231201	141200	25350	1150	1150	1150	1150	0
368	20231201	141100	25350	1150	1150	1150	1150	0
369	20231201	141000	25350	1150	1150	1150	1150	0
370	20231201	140900	25350	1150	1150	1150	1150	0
371	20231201	140800	25350	1150	1150	1150	1150	0
372	20231201	140700	25350	1150	1150	1150	1150	0
373	20231201	140600	25350	1150	1150	1150	1150	0
374	20231201	140500	25350	1150	1150	1150	1150	0
375	20231201	140400	25350	1150	1150	1150	1150	0
376	20231201	140300	25350	1150	1150	1150	1150	0
377	20231201	140200	25350	1150	1150	1150	1150	0
378	20231201	140100	25350	1150	1150	1150	1150	0
379	20231201	140000	25350	1150	1150	1150	1150	0
380	20231201	135900	25350	1150	1150	1150	1150	0
381	20231201	135800	25350	1150	1150	1150	1150	0
382	20231201	135700	25350	1150	1150	1150	1150	0
383	20231201	135600	25350	1150	1150	1150	1150	0
384	20231201	135500	25350	1150	1150	1150	1150	0
385	20231201	135400	25350	1150	1150	1150	1150	0
386	20231201	135300	25350	1150	1150	1150	1150	0
387	20231201	135200	25350	1150	1150	1150	1150	0
388	20231201	135100	25350	1150	1150	1150	1150	0
389	20231201	135000	25350	1150	1150	1150	1150	0
390	20231201	134900	25350	1150	1150	1150	1150	0
391	20231201	134800	25350	1150	1150	1150	1150	0
392	20231201	134700	25350	1150	1150	1150	1150	0
393	20231201	134600	25350	1150	1150	1150	1150	0
394	20231201	134500	25350	1150	1150	1150	1150	0
395	20231201	134400	25350	1150	1150	1150	1150	0
396	20231201	134300	25350	1150	1150	1150	1150	0
397	20231201	134200	25350	1150	1150	1150	1150	0
398	20231201	134100	25350	1150	1150	1150	1150	0
399	20231201	134000	25350	1150	1150	1150	1150	0
400	20231201	133900	25350	1150	1150	1150	1150	0
401	20231201	133800	25350	1150	1150	1150	1150	0
402	20231201	133700	25350	1150	1150	1150	1150	0
403	20231201	133600	25350	1150	1150	1150	1150	0
404	20231201	133500	25350	1150	1150	1150	1150	0
405	20231201	133400	25350	1150	1150	1150	1150	0
406	20231201	133300	25350	1150	1150	1150	1150	0
407	20231201	133200	25350	1150	1150	1150	1150	0
408	20231201	133100	25350	1150	1150	1150	1150	0
409	20231201	133000	25350	1150	1150	1150	1150	0
410	20231201	132900	25350	1150	1150	1150	1150	0
411	20231201	132800	25350	1150	1150	1150	1150	0
412	20231201	132700	25350	1150	1150	1150	1150	0
413	20231201	132600	25350	1150	1150	1150	1150	0
414	20231201	132500	25350	1150	1150	1150	1150	0
415	20231201	132400	25350	1150	1150	1150	1150	0
416	20231201	132300	25350	1150	1150	1150	1150	0
417	20231201	132200	25350	1150	1150	1150	1150	0
418	20231201	132100	25350	1150	1150	1150	1150	0
419	20231201	132000	25350	1150	1150	1150	1150	0
420	20231201	131900	25350	1150	1150	1150	1150	0
421	20231201	131800	25350	1150	1150	1150	1150	0
422	20231201	131700	25350	1150	1150	1150	1150	0
423	20231201	131600	25350	1150	1150	1150	1150	0
424	20231201	131500	25350	1150	1150	1150	1150	0
425	20231201	131400	25350	1150	1150	1150	1150	0
426	20231201	131300	25350	1150	1150	1150	1150	0
427	20231201	131200	25350	1150	1150	1150	1150	0
428	20231201	131100	25350	1150	1150	1150	1150	0
429	20231201	131000	25350	1150	1150	1150	1150	0
430	20231201	130900	25350	1150	1150	1150	1150	0
431	20231201	130800	25350	1150	1150	1150	1150	0
432	20231201	130700	25350	1150	1150	1150	1150	0
433	20231201	130600	25350	1150	1150	1150	1150	0
434	20231201	130500	25350	1150	1150	1150	1150	0
435	20231201	130400	25350	1150	1150	1150	1150	0
436	20231201	130300	25350	1150	1150	1150	1150	0
437	20231201	130200	25350	1150	1150	1150	1150	0
438	20231201	130100	25350	1150	1150	1150	1150	0
439	20231201	130000	25350	1150	1150	1150	1150	0
440	20231201	125900	25350	1150	1150	1150	1150	0
441	20231201	125800	25350	1150	1150	1150	1150	0
442	20231201	125700	25350	1150	1150	1150	1150	0
443	20231201	125600	25350	1150	1150	1150	1150	0
444	20231201	125500	25350	1150	1150	1150	1150	0
445	20231201	125400	25350	1150	1150	1150	1150	0
446	20231201	125300	25350	1150	1150	1150	1150	0
447	20231201	125200	25350	1150	1150	1150	1150	0
448	20231201	125100	25350	1150	1150	1150	1150	0
449	20231201	125000	25350	1150	1150	1150	1150	0
450	20231201	124900	25350	1150	1150	1150	1150	0
451	20231201	124800	25350	1150	1150	1150	1150	0
452	20231201	124700	25350	1150	1150	1150	1150	0
453	20231201	124600	25350	1150	1150	1150	1150	0
454	20231201	124500	25350	1150	1150	1150	1150	0
455	20231201	124400	25350	1150	1150	1150	1150	0
456	20231201	124300	25350	1150	1150	1150	1150	0
457	20231201	124200	25350	1150	1150	1150	1150	0
458	20231201	124100	25350	1150	1150	1150	1150	0
459	20231201	124000	25350	1150	1150	1150	1150	0
460	20231201	123900	25350	1150	1150	1150	1150	0
461	20231201	123800	25350	1150	1150	1150	1150	0
462	20231201	123700	25350	1150	1150	1150	1150	0
463	20231201	123600	25350	1150	1150	1150	1150	0
464	20231201	123500	25350	1150	1150	1150	1150	0
465	20231201	123400	25350	1150	1150	1150	1150	0
466	20231201	123300	25350	1150	1150	1150	1150	0
467	20231201	123200	25350	1150	1150	1150	1150	0
468	20231201	123100	25350	1150	1150	1150	1150	0
469	20231201	123000	25350	1150	1150	1150	1150	0
470	20231201	122900	25350	1150	1150	1150	1150	0
471	20231201	122800	25350	1150	1150	1150	1150	0
472	20231201	122700	25350	1150	1150	1150	1150	0
473	20231201	122600	25350	1150	1150	1150	1150	0
474	20231201	122500	25350	1150	1150	1150	1150	0
475	20231201	122400	25350	1150	1150	1150	1150	0
476	20231201	122300	25350	1150	1150	1150	1150	0
477	20231201	122200	25350	1150	1150	1150	1150	0
478	20231201	122100	25350	1150	1150	1150	1150	0
479	20231201	122000	25350	1150	1150	1150	1150	0
480	20231201	121900	25350	1150	1150	1150	1150	0
481	20231201	121800	25350	1150	1150	1150	1150	0
482	20231201	121700	25350	1150	1150	1150	1150	0
483	20231201	121600	25350	1150	1150	1150	1150	0
484	20231201	121500	25350	1150	1150	1150	1150	0
485	20231201	121400	25350	1150	1150	1150	1150	0
486	20231201	121300	25350	1150	1150	1150	1150	0
487	20231201	121200	25350	1150	1150	1150	1150	0
488	20231201	121100	25350	1150	1150	1150	1150	0
489	20231201	121000	25350	1150	1150	1150	1150	0
490	20231201	120900	25350	1150	1150	1150	1150	0
491	20231201	120800	25350	1150	1150	1150	1150	0
492	20231201	120700	25350	1150	1150	1150	1150	0
493	20231201	120600	25350	1150	1150	1150	1150	0
494	20231201	120500	25350	1150	1150	1150	1150	0
495	20231201	120400	25350	1150	1150	1150	1150	0
496	20231201	120300	25350	1150	1150	1150	1150	0
497	20231201	120200	25350	1150	1150	1150	1150	0
498	20231201	120100	25350	1150	1150	1150	1150	0
499	20231201	120000	25350	1150	1150	1150	1150	0
500	20231201	115900	25350	1150	1150	1150	1150	0
501	20231201	115800	25350	1150	1150	1150	1150	0
502	20231201	115700	25350	1150	1150	1150	1150	0
503	20231201	115600	25350	1150	1150	1150	1150	0
504	20231201	115500	25350	1150	1150	1150	1150	0
505	20231201	115400	25350	1150	1150	1150	1150	0
506	20231201	115300	25350	1150	1150	1150	1150	0
507	20231201	115200	25350	1150	1150	1150	1150	0
508	20231201	115100	25350	1150	1150	1150	1150	0
509	20231201	115000	25350	1150	1150	1150	1150	0
510	20231201	114900	25350	1150	1150	1150	1150	0
511	20231201	114800	25350	1150	1150	1150	1150	0
512	20231201	114700	25350	1150	1150	1150	1150	0
513	20231201	114600	25350	1150	1150	1150	1150	0
514	20231201	114500	25350	1150	1150	1150	1150	0
515	20231201	114400	25350	1150	1150	1150	1150	0
516	20231201	114300	25350	1150	1150	1150	1150	0
517	20231201	114200	25350	1150	1150	1150	1150	0
518	20231201	114100	25350	1150	1150	1150	1150	0
519	20231201	114000	25350	1150	1150	1150	1150	0
520	20231201	113900	25350	1150	1150	1150	1150	0
521	20231201	113800	25350	1150	1150	1150	1150	0
522	20231201	113700	25350	1150	1150	1150	1150	0
523	20231201	113600	25350	1150	1150	1150	1150	0
524	20231201	113500	25350	1150	1150	1150	1150	0
525	20231201	113400	25350	1150	1150	1150	1150	0
526	20231201	113300	25350	1150	1150	1150	1150	0
527	20231201	113200	25350	1150	1150	1150	1150	0
528	20231201	113100	25350	1150	1150	1150	1150	0
529	20231201	113000	25350	1150	1150	1150	1150	0
530	20231201	112900	25350	1150	1150	1150	1150	0
531	20231201	112800	25350	1150	1150	1150	1150	0
532	20231201	112700	25350	1150	1150	1150	1150	0
533	20231201	112600	25350	1150	1150	1150	1150	0
534	20231201	112500	25350	1150	1150	1150	1150	0
535	20231201	112400	25350	1150	1150	1150	1150	0
536	20231201	112300	25350	1150	1150	1150	1150	0
537	20231201	112200	25350	1150	1150	1150	1150	0
538	20231201	112100	25350	1150	1150	1150	1150	0
539	20231201	112000	25350	1150	1150	1150	1150	0
540	20231201	111900	25350	1150	1150	1150	1150	0
541	20231201	111800	25350	1150	1150	1150	1150	0
542	20231201	111700	25350	1150	1150	1150	1150	0
543	20231201	111600	25350	1150	1150	1150	1150	0
544	20231201	111500	25350	1150	1150	1150	1150	0
545	20231201	111400	25350	1150	1150	1150	1150	0
546	20231201	111300	25350	1150	1150	1150	1150	0
547	20231201	111200	25350	1150	1150	1150	1150	0
548	20231201	111100	25350	1150	1150	1150	1150	0
549	20231201	111000	25350	1150	1150	1150	1150	0
550	20231201	110900	25350	1150	1150	1150	1150	0
551	20231201	110800	25350	1150	1150	1150	1150	0
552	20231201	110700	25350	1150	1150	1150	1150	0
553	20231201	110600	25350	1150	1150	1150	1150	0
554	20231201	110500	25350	1150	1150	1150	1150	0
555	20231201	110400	25350	1150	1150	1150	1150	0
556	20231201	110300	25350	1150	1150	1150	1150	0
557	20231201	110200	25350	1150	1150	1150	1150	0
558	20231201	110100	25350	1150	1150	1150	1150	0
559	20231201	110000	25350	1150	1150	1150	1150	0
560	20231201	105900	25350	1150	1150	1150	1150	0
561	20231201	105800	25350	1150	1150	1150	1150	1
562	20231201	105700	24200	1110	1110	1110	1110	0
563	20231201	105600	24200	1110	1110	1110	1110	0
564	20231201	105500	24200	1110	1110	1110	1110	0
565	20231201	105400	24200	1110	1110	1110	1110	0
566	20231201	105300	24200	1110	1110	1110	1110	0
567	20231201	105200	24200	1110	1110	1110	1110	0
568	20231201	105100	24200	1110	1110	1110	1110	0
569	20231201	105000	24200	1110	1110	1110	1110	0
570	20231201	104900	24200	1110	1110	1110	1110	0
571	20231201	104800	24200	1110	1110	1110	1110	0
572	20231201	104700	24200	1110	1110	1110	1110	0
573	20231201	104600	24200	1110	1110	1110	1110	0
574	20231201	104500	24200	1110	1110	1110	1110	0
575	20231201	104400	24200	1110	1110	1110	1110	0
576	20231201	104300	24200	1110	1110	1110	1110	0
577	20231201	104200	24200	1110	1110	1110	1110	0
578	20231201	104100	24200	1110	1110	1110	1110	0
579	20231201	104000	24200	1110	1110	1110	1110	0
580	20231201	103900	24200	1110	1110	1110	1110	0
581	20231201	103800	24200	1110	1110	1110	1110	0
582	20231201	103700	24200	1110	1110	1110	1110	0
583	20231201	103600	24200	1110	1110	1110	1110	0
584	20231201	103500	24200	1110	1110	1110	1110	0
585	20231201	103400	24200	1110	1110	1110	1110	0
586	20231201	103300	24200	1110	1110	1110	1110	0
587	20231201	103200	24200	1110	1110	1110	1110	0
588	20231201	103100	24200	1110	1110	1110	1110	0
589	20231201	103000	24200	1110	1110	1110	1110	0
590	20231201	102900	24200	1110	1110	1110	1110	0
591	20231201	102800	24200	1110	1110	1110	1110	0
592	20231201	102700	24200	1110	1110	1110	1110	0
593	20231201	102600	24200	1110	1110	1110	1110	5
594	20231201	102500	18650	1150	1150	1150	1150	0
595	20231201	102400	18650	1150	1150	1150	1150	0
596	20231201	102300	18650	1150	1150	1150	1150	0
597	20231201	102200	18650	1150	1150	1150	1150	0
598	20231201	102100	18650	1150	1150	1150	1150	0
599	20231201	102000	18650	1150	1150	1150	1150	0
600	20231201	101900	18650	1150	1150	1150	1150	0
601	20231201	101800	18650	1150	1150	1150	1150	0
602	20231201	101700	18650	1150	1150	1150	1150	0
603	20231201	101600	18650	1150	1150	1150	1150	0
604	20231201	101500	18650	1150	1150	1150	1150	0
605	20231201	101400	18650	1150	1150	1150	1150	0
606	20231201	101300	18650	1150	1150	1150	1150	0
607	20231201	101200	18650	1150	1150	1150	1150	0
608	20231201	101100	18650	1150	1150	1150	1150	0
609	20231201	101000	18650	1150	1150	1150	1150	0
610	20231201	100900	18650	1150	1150	1150	1150	0
611	20231201	100800	18650	1150	1150	1150	1150	0
612	20231201	100700	18650	1150	1150	1150	1150	0
613	20231201	100600	18650	1150	1150	1150	1150	0
614	20231201	100500	18650	1150	1150	1150	1150	0
615	20231201	100400	18650	1150	1150	1150	1150	0
616	20231201	100300	18650	1150	1150	1150	1150	0
617	20231201	100200	18650	1150	1150	1150	1150	0
618	20231201	100100	18650	1150	1150	1150	1150	0
619	20231201	100000	18650	1150	1150	1150	1150	0
620	20231201	095900	18650	1150	1150	1150	1150	0
621	20231201	095800	18650	1150	1150	1150	1150	0
622	20231201	095700	18650	1150	1150	1150	1150	0
623	20231201	095600	18650	1150	1150	1150	1150	0
624	20231201	095500	18650	1150	1150	1150	1150	0
625	20231201	095400	18650	1150	1150	1150	1150	0
626	20231201	095300	18650	1150	1150	1150	1150	0
627	20231201	095200	18650	1150	1150	1150	1150	0
628	20231201	095100	18650	1150	1150	1150	1150	0
629	20231201	095000	18650	1150	1150	1150	1150	0
630	20231201	094900	18650	1150	1150	1150	1150	0
631	20231201	094800	18650	1150	1150	1150	1150	0
632	20231201	094700	18650	1150	1150	1150	1150	0
633	20231201	094600	18650	1150	1150	1150	1150	0
634	20231201	094500	18650	1150	1150	1150	1150	0
635	20231201	094400	18650	1150	1150	1150	1150	0
636	20231201	094300	18650	1150	1150	1150	1150	0
637	20231201	094200	18650	1150	1150	1150	1150	0
638	20231201	094100	18650	1150	1150	1150	1150	0
639	20231201	094000	18650	1150	1150	1150	1150	0
640	20231201	093900	18650	1150	1150	1150	1150	0
641	20231201	093800	18650	1150	1150	1150	1150	0
642	20231201	093700	18650	1150	1150	1150	1150	1
643	20231201	093600	17500	1200	1200	1200	1200	0
644	20231201	093500	17500	1200	1200	1200	1200	0
645	20231201	093400	17500	1200	1200	1200	1200	0
646	20231201	093300	17500	1200	1200	1200	1200	0
647	20231201	093200	17500	1200	1200	1200	1200	0
648	20231201	093100	17500	1200	1150	1200	1150	15
649	20231201	093000	0	1300	1300	1300	1300	0
650	20231201	092900	0	1300	1300	1300	1300	0
651	20231201	092800	0	1300	1300	1300	1300	0
652	20231201	092700	0	1300	1300	1300	1300	0
653	20231201	092600	0	1300	1300	1300	1300	0
654	20231201	092500	0	1300	1300	1300	1300	0
655	20231201	092400	0	1300	1300	1300	1300	0
656	20231201	092300	0	1300	1300	1300	1300	0
657	20231201	092200	0	1300	1300	1300	1300	0
658	20231201	092100	0	1300	1300	1300	1300	0
659	20231201	092000	0	1300	1300	1300	1300	0
660	20231201	091900	0	1300	1300	1300	1300	0
661	20231201	091800	0	1300	1300	1300	1300	0
662	20231201	091700	0	1300	1300	1300	1300	0
663	20231201	091600	0	1300	1300	1300	1300	0
664	20231201	091500	0	1300	1300	1300	1300	0
665	20231201	091400	0	1300	1300	1300	1300	0
666	20231201	091300	0	1300	1300	1300	1300	0
667	20231201	091200	0	1300	1300	1300	1300	0
668	20231201	091100	0	1300	1300	1300	1300	0
669	20231201	091000	0	1300	1300	1300	1300	0
670	20231201	090900	0	1300	1300	1300	1300	0
671	20231201	090800	0	1300	1300	1300	1300	0
672	20231201	090700	0	1300	1300	1300	1300	0
673	20231201	090600	0	1300	1300	1300	1300	0
674	20231201	090500	0	1300	1300	1300	1300	0
675	20231201	090400	0	1300	1300	1300	1300	0
676	20231201	090300	0	1300	1300	1300	1300	0
677	20231201	090200	0	1300	1300	1300	1300	0
678	20231201	090100	0	1300	1300	1300	1300	0
679	20231201	090000	0	1300	1300	1300	1300	0