KissMeData/136660/min/candle-20231208.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231208	201700	16993	1393	1393	1393	1393	1
3	20231208	201600	16993	1393	1393	1393	1393	0
4	20231208	201500	16993	1393	1393	1393	1393	0
5	20231208	201400	16993	1393	1393	1393	1393	0
6	20231208	201300	16993	1393	1393	1393	1393	0
7	20231208	201200	16993	1393	1393	1393	1393	0
8	20231208	201100	16993	1393	1393	1393	1393	0
9	20231208	201000	16993	1393	1393	1393	1393	0
10	20231208	200900	16993	1393	1393	1393	1393	0
11	20231208	200800	16993	1393	1393	1393	1393	0
12	20231208	200700	16993	1393	1393	1393	1393	0
13	20231208	200600	16993	1393	1393	1393	1393	0
14	20231208	200500	16993	1393	1393	1393	1393	0
15	20231208	200400	16993	1393	1393	1393	1393	0
16	20231208	200300	16993	1393	1393	1393	1393	0
17	20231208	200200	16993	1393	1393	1393	1393	0
18	20231208	200100	16993	1393	1393	1393	1393	0
19	20231208	200000	16993	1393	1393	1393	1393	0
20	20231208	195900	16993	1393	1393	1393	1393	0
21	20231208	195800	16993	1393	1393	1393	1393	0
22	20231208	195700	16993	1393	1393	1393	1393	0
23	20231208	195600	16993	1393	1393	1393	1393	0
24	20231208	195500	16993	1393	1393	1393	1393	0
25	20231208	195400	16993	1393	1393	1393	1393	0
26	20231208	195300	16993	1393	1393	1393	1393	0
27	20231208	195200	16993	1393	1393	1393	1393	0
28	20231208	195100	16993	1393	1393	1393	1393	0
29	20231208	195000	16993	1393	1393	1393	1393	0
30	20231208	194900	16993	1393	1393	1393	1393	0
31	20231208	194800	16993	1393	1393	1393	1393	0
32	20231208	194700	16993	1393	1393	1393	1393	1
33	20231208	194600	16993	1393	1393	1393	1393	0
34	20231208	194500	16993	1393	1393	1393	1393	0
35	20231208	194400	16993	1393	1393	1393	1393	0
36	20231208	194300	16993	1393	1393	1393	1393	0
37	20231208	194200	16993	1393	1393	1393	1393	0
38	20231208	194100	16993	1393	1393	1393	1393	0
39	20231208	194000	16993	1393	1393	1393	1393	0
40	20231208	193900	16993	1393	1393	1393	1393	0
41	20231208	193800	16993	1393	1393	1393	1393	0
42	20231208	193700	16993	1393	1393	1393	1393	0
43	20231208	193600	16993	1393	1393	1393	1393	0
44	20231208	193500	16993	1393	1393	1393	1393	0
45	20231208	193400	16993	1393	1393	1393	1393	0
46	20231208	193300	16993	1393	1393	1393	1393	0
47	20231208	193200	16993	1393	1393	1393	1393	0
48	20231208	193100	16993	1393	1393	1393	1393	0
49	20231208	193000	16993	1393	1393	1393	1393	0
50	20231208	192900	16993	1393	1393	1393	1393	0
51	20231208	192800	16993	1393	1393	1393	1393	0
52	20231208	192700	16993	1393	1393	1393	1393	0
53	20231208	192600	16993	1393	1393	1393	1393	0
54	20231208	192500	16993	1393	1393	1393	1393	0
55	20231208	192400	16993	1393	1393	1393	1393	0
56	20231208	192300	16993	1393	1393	1393	1393	0
57	20231208	192200	16993	1393	1393	1393	1393	0
58	20231208	192100	16993	1393	1393	1393	1393	0
59	20231208	192000	16993	1393	1393	1393	1393	0
60	20231208	191900	16993	1393	1393	1393	1393	0
61	20231208	191800	16993	1393	1393	1393	1393	0
62	20231208	191700	16993	1393	1393	1393	1393	1
63	20231208	191600	16993	1393	1393	1393	1393	0
64	20231208	191500	16993	1393	1393	1393	1393	0
65	20231208	191400	16993	1393	1393	1393	1393	0
66	20231208	191300	16993	1393	1393	1393	1393	0
67	20231208	191200	16993	1393	1393	1393	1393	0
68	20231208	191100	16993	1393	1393	1393	1393	0
69	20231208	191000	16993	1393	1393	1393	1393	0
70	20231208	190900	16993	1393	1393	1393	1393	0
71	20231208	190800	16993	1393	1393	1393	1393	0
72	20231208	190700	16993	1393	1393	1393	1393	0
73	20231208	190600	16993	1393	1393	1393	1393	0
74	20231208	190500	16993	1393	1393	1393	1393	0
75	20231208	190400	16993	1393	1393	1393	1393	0
76	20231208	190300	16993	1393	1393	1393	1393	0
77	20231208	190200	16993	1393	1393	1393	1393	0
78	20231208	190100	16993	1393	1393	1393	1393	0
79	20231208	190000	16993	1393	1393	1393	1393	0
80	20231208	185900	16993	1393	1393	1393	1393	0
81	20231208	185800	16993	1393	1393	1393	1393	0
82	20231208	185700	16993	1393	1393	1393	1393	0
83	20231208	185600	16993	1393	1393	1393	1393	0
84	20231208	185500	16993	1393	1393	1393	1393	0
85	20231208	185400	16993	1393	1393	1393	1393	0
86	20231208	185300	16993	1393	1393	1393	1393	0
87	20231208	185200	16993	1393	1393	1393	1393	0
88	20231208	185100	16993	1393	1393	1393	1393	0
89	20231208	185000	16993	1393	1393	1393	1393	0
90	20231208	184900	16993	1393	1393	1393	1393	0
91	20231208	184800	16993	1393	1393	1393	1393	0
92	20231208	184700	16993	1393	1393	1393	1393	1
93	20231208	184600	16993	1393	1393	1393	1393	0
94	20231208	184500	16993	1393	1393	1393	1393	0
95	20231208	184400	16993	1393	1393	1393	1393	0
96	20231208	184300	16993	1393	1393	1393	1393	0
97	20231208	184200	16993	1393	1393	1393	1393	0
98	20231208	184100	16993	1393	1393	1393	1393	0
99	20231208	184000	16993	1393	1393	1393	1393	0
100	20231208	183900	16993	1393	1393	1393	1393	0
101	20231208	183800	16993	1393	1393	1393	1393	0
102	20231208	183700	16993	1393	1393	1393	1393	0
103	20231208	183600	16993	1393	1393	1393	1393	0
104	20231208	183500	16993	1393	1393	1393	1393	0
105	20231208	183400	16993	1393	1393	1393	1393	0
106	20231208	183300	16993	1393	1393	1393	1393	0
107	20231208	183200	16993	1393	1393	1393	1393	0
108	20231208	183100	16993	1393	1393	1393	1393	0
109	20231208	183000	16993	1393	1393	1393	1393	0
110	20231208	182900	16993	1393	1393	1393	1393	0
111	20231208	182800	16993	1393	1393	1393	1393	0
112	20231208	182700	16993	1393	1393	1393	1393	0
113	20231208	182600	16993	1393	1393	1393	1393	0
114	20231208	182500	16993	1393	1393	1393	1393	0
115	20231208	182400	16993	1393	1393	1393	1393	0
116	20231208	182300	16993	1393	1393	1393	1393	0
117	20231208	182200	16993	1393	1393	1393	1393	0
118	20231208	182100	16993	1393	1393	1393	1393	0
119	20231208	182000	16993	1393	1393	1393	1393	0
120	20231208	181900	16993	1393	1393	1393	1393	0
121	20231208	181800	16993	1393	1393	1393	1393	0
122	20231208	181700	16993	1393	1393	1393	1393	1
123	20231208	181600	16993	1393	1393	1393	1393	0
124	20231208	181500	16993	1393	1393	1393	1393	0
125	20231208	181400	16993	1393	1393	1393	1393	0
126	20231208	181300	16993	1393	1393	1393	1393	0
127	20231208	181200	16993	1393	1393	1393	1393	0
128	20231208	181100	16993	1393	1393	1393	1393	0
129	20231208	181000	16993	1393	1393	1393	1393	0
130	20231208	180900	16993	1393	1393	1393	1393	0
131	20231208	180800	16993	1393	1393	1393	1393	0
132	20231208	180700	16993	1393	1393	1393	1393	0
133	20231208	180600	16993	1393	1393	1393	1393	0
134	20231208	180500	16993	1393	1393	1393	1393	0
135	20231208	180400	16993	1393	1393	1393	1393	0
136	20231208	180300	16993	1393	1393	1393	1393	0
137	20231208	180200	16993	1393	1393	1393	1393	0
138	20231208	180100	16993	1393	1393	1393	1393	0
139	20231208	180000	16993	1393	1393	1393	1393	0
140	20231208	175900	16993	1393	1393	1393	1393	0
141	20231208	175800	16993	1393	1393	1393	1393	0
142	20231208	175700	16993	1393	1393	1393	1393	0
143	20231208	175600	16993	1393	1393	1393	1393	0
144	20231208	175500	16993	1393	1393	1393	1393	0
145	20231208	175400	16993	1393	1393	1393	1393	0
146	20231208	175300	16993	1393	1393	1393	1393	0
147	20231208	175200	16993	1393	1393	1393	1393	0
148	20231208	175100	16993	1393	1393	1393	1393	0
149	20231208	175000	16993	1393	1393	1393	1393	0
150	20231208	174900	16993	1393	1393	1393	1393	0
151	20231208	174800	16993	1393	1393	1393	1393	0
152	20231208	174700	16993	1393	1393	1393	1393	1
153	20231208	174600	16993	1393	1393	1393	1393	0
154	20231208	174500	16993	1393	1393	1393	1393	0
155	20231208	174400	16993	1393	1393	1393	1393	0
156	20231208	174300	16993	1393	1393	1393	1393	0
157	20231208	174200	16993	1393	1393	1393	1393	0
158	20231208	174100	16993	1393	1393	1393	1393	0
159	20231208	174000	16993	1393	1393	1393	1393	0
160	20231208	173900	16993	1393	1393	1393	1393	0
161	20231208	173800	16993	1393	1393	1393	1393	0
162	20231208	173700	16993	1393	1393	1393	1393	0
163	20231208	173600	16993	1393	1393	1393	1393	0
164	20231208	173500	16993	1393	1393	1393	1393	0
165	20231208	173400	16993	1393	1393	1393	1393	0
166	20231208	173300	16993	1393	1393	1393	1393	0
167	20231208	173200	16993	1393	1393	1393	1393	0
168	20231208	173100	16993	1393	1393	1393	1393	0
169	20231208	173000	16993	1393	1393	1393	1393	0
170	20231208	172900	16993	1393	1393	1393	1393	0
171	20231208	172800	16993	1393	1393	1393	1393	0
172	20231208	172700	16993	1393	1393	1393	1393	0
173	20231208	172600	16993	1393	1393	1393	1393	0
174	20231208	172500	16993	1393	1393	1393	1393	0
175	20231208	172400	16993	1393	1393	1393	1393	0
176	20231208	172300	16993	1393	1393	1393	1393	0
177	20231208	172200	16993	1393	1393	1393	1393	0
178	20231208	172100	16993	1393	1393	1393	1393	0
179	20231208	172000	16993	1393	1393	1393	1393	0
180	20231208	171900	16993	1393	1393	1393	1393	0
181	20231208	171800	16993	1393	1393	1393	1393	0
182	20231208	171700	16993	1393	1393	1393	1393	1
183	20231208	171600	16993	1393	1393	1393	1393	0
184	20231208	171500	16993	1393	1393	1393	1393	0
185	20231208	171400	16993	1393	1393	1393	1393	0
186	20231208	171300	16993	1393	1393	1393	1393	0
187	20231208	171200	16993	1393	1393	1393	1393	0
188	20231208	171100	16993	1393	1393	1393	1393	0
189	20231208	171000	16993	1393	1393	1393	1393	0
190	20231208	170900	16993	1393	1393	1393	1393	0
191	20231208	170800	16993	1393	1393	1393	1393	0
192	20231208	170700	16993	1393	1393	1393	1393	0
193	20231208	170600	16993	1393	1393	1393	1393	0
194	20231208	170500	16993	1393	1393	1393	1393	0
195	20231208	170400	16993	1393	1393	1393	1393	0
196	20231208	170300	16993	1393	1393	1393	1393	0
197	20231208	170200	16993	1393	1393	1393	1393	0
198	20231208	170100	16993	1393	1393	1393	1393	0
199	20231208	170000	16993	1393	1393	1393	1393	0
200	20231208	165900	16993	1393	1393	1393	1393	0
201	20231208	165800	16993	1393	1393	1393	1393	0
202	20231208	165700	16993	1393	1393	1393	1393	0
203	20231208	165600	16993	1393	1393	1393	1393	0
204	20231208	165500	16993	1393	1393	1393	1393	0
205	20231208	165400	16993	1393	1393	1393	1393	0
206	20231208	165300	16993	1393	1393	1393	1393	0
207	20231208	165200	16993	1393	1393	1393	1393	0
208	20231208	165100	16993	1393	1393	1393	1393	0
209	20231208	165000	16993	1393	1393	1393	1393	0
210	20231208	164900	16993	1393	1393	1393	1393	0
211	20231208	164800	16993	1393	1393	1393	1393	0
212	20231208	164700	16993	1393	1393	1393	1393	1
213	20231208	164600	16993	1393	1393	1393	1393	0
214	20231208	164500	16993	1393	1393	1393	1393	0
215	20231208	164400	16993	1393	1393	1393	1393	0
216	20231208	164300	16993	1393	1393	1393	1393	0
217	20231208	164200	16993	1393	1393	1393	1393	0
218	20231208	164100	16993	1393	1393	1393	1393	0
219	20231208	164000	16993	1393	1393	1393	1393	0
220	20231208	163900	16993	1393	1393	1393	1393	0
221	20231208	163800	16993	1393	1393	1393	1393	0
222	20231208	163700	16993	1393	1393	1393	1393	0
223	20231208	163600	16993	1393	1393	1393	1393	0
224	20231208	163500	16993	1393	1393	1393	1393	0
225	20231208	163400	16993	1393	1393	1393	1393	0
226	20231208	163300	16993	1393	1393	1393	1393	0
227	20231208	163200	16993	1393	1393	1393	1393	0
228	20231208	163100	16993	1393	1393	1393	1393	0
229	20231208	163000	16993	1393	1393	1393	1393	0
230	20231208	162900	16993	1393	1393	1393	1393	0
231	20231208	162800	16993	1393	1393	1393	1393	0
232	20231208	162700	16993	1393	1393	1393	1393	0
233	20231208	162600	16993	1393	1393	1393	1393	0
234	20231208	162500	16993	1393	1393	1393	1393	0
235	20231208	162400	16993	1393	1393	1393	1393	0
236	20231208	162300	16993	1393	1393	1393	1393	0
237	20231208	162200	16993	1393	1393	1393	1393	0
238	20231208	162100	16993	1393	1393	1393	1393	0
239	20231208	162000	16993	1393	1393	1393	1393	0
240	20231208	161900	16993	1393	1393	1393	1393	0
241	20231208	161800	16993	1393	1393	1393	1393	0
242	20231208	161700	16993	1393	1393	1393	1393	1
243	20231208	161600	16993	1393	1393	1393	1393	0
244	20231208	161500	16993	1393	1393	1393	1393	0
245	20231208	161400	16993	1393	1393	1393	1393	0
246	20231208	161300	16993	1393	1393	1393	1393	0
247	20231208	161200	16993	1393	1393	1393	1393	0
248	20231208	161100	16993	1393	1393	1393	1393	0
249	20231208	161000	16993	1393	1393	1393	1393	0
250	20231208	160900	16993	1393	1393	1393	1393	0
251	20231208	160800	16993	1393	1393	1393	1393	0
252	20231208	160700	16993	1393	1393	1393	1393	0
253	20231208	160600	16993	1393	1393	1393	1393	0
254	20231208	160500	16993	1393	1393	1393	1393	0
255	20231208	160400	16993	1393	1393	1393	1393	0
256	20231208	160300	16993	1393	1393	1393	1393	0
257	20231208	160200	16993	1393	1393	1393	1393	0
258	20231208	160100	16993	1393	1393	1393	1393	0
259	20231208	160000	16993	1393	1393	1393	1393	0
260	20231208	155900	16993	1393	1393	1393	1393	0
261	20231208	155800	16993	1393	1393	1393	1393	0
262	20231208	155700	16993	1393	1393	1393	1393	0
263	20231208	155600	16993	1393	1393	1393	1393	0
264	20231208	155500	16993	1393	1393	1393	1393	0
265	20231208	155400	16993	1393	1393	1393	1393	0
266	20231208	155300	16993	1393	1393	1393	1393	0
267	20231208	155200	16993	1393	1393	1393	1393	0
268	20231208	155100	16993	1393	1393	1393	1393	0
269	20231208	155000	16993	1393	1393	1393	1393	0
270	20231208	154900	16993	1393	1393	1393	1393	0
271	20231208	154800	16993	1393	1393	1393	1393	0
272	20231208	154700	16993	1393	1393	1393	1393	1
273	20231208	154600	16993	1393	1393	1393	1393	0
274	20231208	154500	16993	1393	1393	1393	1393	0
275	20231208	154400	16993	1393	1393	1393	1393	0
276	20231208	154300	16993	1393	1393	1393	1393	0
277	20231208	154200	16993	1393	1393	1393	1393	0
278	20231208	154100	16993	1393	1393	1393	1393	0
279	20231208	154000	16993	1393	1393	1393	1393	0
280	20231208	153900	16993	1393	1393	1393	1393	0
281	20231208	153800	16993	1393	1393	1393	1393	0
282	20231208	153700	16993	1393	1393	1393	1393	0
283	20231208	153600	16993	1393	1393	1393	1393	0
284	20231208	153500	16993	1393	1393	1393	1393	0
285	20231208	153400	16993	1393	1393	1393	1393	0
286	20231208	153300	16993	1393	1393	1393	1393	0
287	20231208	153200	16993	1393	1393	1393	1393	0
288	20231208	153100	16993	1393	1393	1393	1393	0
289	20231208	153000	16993	1393	1393	1393	1393	0
290	20231208	152900	16993	1393	1393	1393	1393	0
291	20231208	152800	16993	1393	1393	1393	1393	0
292	20231208	152700	16993	1393	1393	1393	1393	0
293	20231208	152600	16993	1393	1393	1393	1393	0
294	20231208	152500	16993	1393	1393	1393	1393	0
295	20231208	152400	16993	1393	1393	1393	1393	0
296	20231208	152300	16993	1393	1393	1393	1393	0
297	20231208	152200	16993	1393	1393	1393	1393	0
298	20231208	152100	16993	1393	1393	1393	1393	0
299	20231208	152000	16993	1393	1393	1393	1393	0
300	20231208	151900	16993	1393	1393	1393	1393	0
301	20231208	151800	16993	1393	1393	1393	1393	0
302	20231208	151700	16993	1393	1393	1393	1393	0
303	20231208	151600	16993	1393	1393	1393	1393	0
304	20231208	151500	16993	1393	1393	1393	1393	0
305	20231208	151400	16993	1393	1393	1393	1393	0
306	20231208	151300	16993	1393	1393	1393	1393	0
307	20231208	151200	16993	1393	1393	1393	1393	0
308	20231208	151100	16993	1393	1393	1393	1393	0
309	20231208	151000	16993	1393	1393	1393	1393	0
310	20231208	150900	16993	1393	1393	1393	1393	0
311	20231208	150800	16993	1393	1393	1393	1393	0
312	20231208	150700	16993	1393	1393	1393	1393	0
313	20231208	150600	16993	1393	1393	1393	1393	0
314	20231208	150500	16993	1393	1393	1393	1393	0
315	20231208	150400	16993	1393	1393	1393	1393	0
316	20231208	150300	16993	1393	1393	1393	1393	0
317	20231208	150200	16993	1393	1393	1393	1393	0
318	20231208	150100	16993	1393	1393	1393	1393	0
319	20231208	150000	16993	1393	1393	1393	1393	0
320	20231208	145900	16993	1393	1393	1393	1393	0
321	20231208	145800	16993	1393	1393	1393	1393	0
322	20231208	145700	16993	1393	1393	1393	1393	0
323	20231208	145600	16993	1393	1393	1393	1393	0
324	20231208	145500	16993	1393	1393	1393	1393	0
325	20231208	145400	16993	1393	1393	1393	1393	0
326	20231208	145300	16993	1393	1393	1393	1393	0
327	20231208	145200	16993	1393	1393	1393	1393	0
328	20231208	145100	16993	1393	1393	1393	1393	0
329	20231208	145000	16993	1393	1393	1393	1393	0
330	20231208	144900	16993	1393	1393	1393	1393	0
331	20231208	144800	16993	1393	1393	1393	1393	0
332	20231208	144700	16993	1393	1393	1393	1393	0
333	20231208	144600	16993	1393	1393	1393	1393	0
334	20231208	144500	16993	1393	1393	1393	1393	0
335	20231208	144400	16993	1393	1393	1393	1393	0
336	20231208	144300	16993	1393	1393	1393	1393	0
337	20231208	144200	16993	1393	1393	1393	1393	0
338	20231208	144100	16993	1393	1393	1393	1393	0
339	20231208	144000	16993	1393	1393	1393	1393	0
340	20231208	143900	16993	1393	1393	1393	1393	0
341	20231208	143800	16993	1393	1393	1393	1393	0
342	20231208	143700	16993	1393	1393	1393	1393	0
343	20231208	143600	16993	1393	1393	1393	1393	0
344	20231208	143500	16993	1393	1393	1393	1393	0
345	20231208	143400	16993	1393	1393	1393	1393	0
346	20231208	143300	16993	1393	1393	1393	1393	0
347	20231208	143200	16993	1393	1393	1393	1393	0
348	20231208	143100	16993	1393	1393	1393	1393	0
349	20231208	143000	16993	1393	1393	1393	1393	0
350	20231208	142900	16993	1393	1393	1393	1393	0
351	20231208	142800	16993	1393	1393	1393	1393	0
352	20231208	142700	16993	1393	1393	1393	1393	0
353	20231208	142600	16993	1393	1393	1393	1393	0
354	20231208	142500	16993	1393	1393	1393	1393	0
355	20231208	142400	16993	1393	1393	1393	1393	0
356	20231208	142300	16993	1393	1393	1393	1393	0
357	20231208	142200	16993	1393	1393	1393	1393	0
358	20231208	142100	16993	1393	1393	1393	1393	0
359	20231208	142000	16993	1393	1393	1393	1393	0
360	20231208	141900	16993	1393	1393	1393	1393	0
361	20231208	141800	16993	1393	1393	1393	1393	0
362	20231208	141700	16993	1393	1393	1393	1393	0
363	20231208	141600	16993	1393	1393	1393	1393	0
364	20231208	141500	16993	1393	1393	1393	1393	0
365	20231208	141400	16993	1393	1393	1393	1393	0
366	20231208	141300	16993	1393	1393	1393	1393	0
367	20231208	141200	16993	1393	1393	1393	1393	0
368	20231208	141100	16993	1393	1393	1393	1393	0
369	20231208	141000	16993	1393	1393	1393	1393	0
370	20231208	140900	16993	1393	1393	1393	1393	0
371	20231208	140800	16993	1393	1393	1393	1393	0
372	20231208	140700	16993	1393	1393	1393	1393	0
373	20231208	140600	16993	1393	1393	1393	1393	0
374	20231208	140500	16993	1393	1393	1393	1393	0
375	20231208	140400	16993	1393	1393	1393	1393	0
376	20231208	140300	16993	1393	1393	1393	1393	0
377	20231208	140200	16993	1393	1393	1393	1393	0
378	20231208	140100	16993	1393	1393	1393	1393	0
379	20231208	140000	16993	1393	1393	1393	1393	0
380	20231208	135900	16993	1393	1393	1393	1393	0
381	20231208	135800	16993	1393	1393	1393	1393	0
382	20231208	135700	16993	1393	1393	1393	1393	0
383	20231208	135600	16993	1393	1393	1393	1393	0
384	20231208	135500	16993	1393	1393	1393	1393	0
385	20231208	135400	16993	1393	1393	1393	1393	0
386	20231208	135300	16993	1393	1393	1393	1393	0
387	20231208	135200	16993	1393	1393	1393	1393	0
388	20231208	135100	16993	1393	1393	1393	1393	0
389	20231208	135000	16993	1393	1393	1393	1393	0
390	20231208	134900	16993	1393	1393	1393	1393	0
391	20231208	134800	16993	1393	1393	1393	1393	0
392	20231208	134700	16993	1393	1393	1393	1393	0
393	20231208	134600	16993	1393	1393	1393	1393	0
394	20231208	134500	16993	1393	1393	1393	1393	0
395	20231208	134400	16993	1393	1393	1393	1393	0
396	20231208	134300	16993	1393	1393	1393	1393	0
397	20231208	134200	16993	1393	1393	1393	1393	0
398	20231208	134100	16993	1393	1393	1393	1393	0
399	20231208	134000	16993	1393	1393	1393	1393	0
400	20231208	133900	16993	1393	1393	1393	1393	0
401	20231208	133800	16993	1393	1393	1393	1393	0
402	20231208	133700	16993	1393	1393	1393	1393	0
403	20231208	133600	16993	1393	1393	1393	1393	0
404	20231208	133500	16993	1393	1393	1393	1393	0
405	20231208	133400	16993	1393	1393	1393	1393	0
406	20231208	133300	16993	1393	1393	1393	1393	0
407	20231208	133200	16993	1393	1393	1393	1393	0
408	20231208	133100	16993	1393	1393	1393	1393	0
409	20231208	133000	16993	1393	1393	1393	1393	0
410	20231208	132900	16993	1393	1393	1393	1393	0
411	20231208	132800	16993	1393	1393	1393	1393	0
412	20231208	132700	16993	1393	1393	1393	1393	0
413	20231208	132600	16993	1393	1393	1393	1393	0
414	20231208	132500	16993	1393	1393	1393	1393	0
415	20231208	132400	16993	1393	1393	1393	1393	0
416	20231208	132300	16993	1393	1393	1393	1393	0
417	20231208	132200	16993	1393	1393	1393	1393	0
418	20231208	132100	16993	1393	1393	1393	1393	0
419	20231208	132000	16993	1393	1393	1393	1393	0
420	20231208	131900	16993	1393	1393	1393	1393	0
421	20231208	131800	16993	1393	1393	1393	1393	0
422	20231208	131700	16993	1393	1393	1393	1393	0
423	20231208	131600	16993	1393	1393	1393	1393	0
424	20231208	131500	16993	1393	1393	1393	1393	0
425	20231208	131400	16993	1393	1393	1393	1393	0
426	20231208	131300	16993	1393	1393	1393	1393	0
427	20231208	131200	16993	1393	1393	1393	1393	0
428	20231208	131100	16993	1393	1393	1393	1393	0
429	20231208	131000	16993	1393	1393	1393	1393	0
430	20231208	130900	16993	1393	1393	1393	1393	0
431	20231208	130800	16993	1393	1393	1393	1393	0
432	20231208	130700	16993	1393	1393	1393	1393	0
433	20231208	130600	16993	1393	1393	1393	1393	0
434	20231208	130500	16993	1393	1393	1393	1393	0
435	20231208	130400	16993	1393	1393	1393	1393	0
436	20231208	130300	16993	1393	1393	1393	1393	0
437	20231208	130200	16993	1393	1393	1393	1393	0
438	20231208	130100	16993	1393	1393	1393	1393	0
439	20231208	130000	16993	1393	1393	1393	1393	0
440	20231208	125900	16993	1393	1393	1393	1393	0
441	20231208	125800	16993	1393	1393	1393	1393	0
442	20231208	125700	16993	1393	1393	1393	1393	0
443	20231208	125600	16993	1393	1393	1393	1393	0
444	20231208	125500	16993	1393	1393	1393	1393	0
445	20231208	125400	16993	1393	1393	1393	1393	0
446	20231208	125300	16993	1393	1393	1393	1393	0
447	20231208	125200	16993	1393	1393	1393	1393	0
448	20231208	125100	16993	1393	1393	1393	1393	0
449	20231208	125000	16993	1393	1393	1393	1393	0
450	20231208	124900	16993	1393	1393	1393	1393	0
451	20231208	124800	16993	1393	1393	1393	1393	0
452	20231208	124700	16993	1393	1393	1393	1393	0
453	20231208	124600	16993	1393	1393	1393	1393	0
454	20231208	124500	16993	1393	1393	1393	1393	0
455	20231208	124400	16993	1393	1393	1393	1393	0
456	20231208	124300	16993	1393	1393	1393	1393	0
457	20231208	124200	16993	1393	1393	1393	1393	0
458	20231208	124100	16993	1393	1393	1393	1393	0
459	20231208	124000	16993	1393	1393	1393	1393	0
460	20231208	123900	16993	1393	1393	1393	1393	0
461	20231208	123800	16993	1393	1393	1393	1393	0
462	20231208	123700	16993	1393	1393	1393	1393	0
463	20231208	123600	16993	1393	1393	1393	1393	0
464	20231208	123500	16993	1393	1393	1393	1393	0
465	20231208	123400	16993	1393	1393	1393	1393	0
466	20231208	123300	16993	1393	1393	1393	1393	0
467	20231208	123200	16993	1393	1393	1393	1393	0
468	20231208	123100	16993	1393	1393	1393	1393	0
469	20231208	123000	16993	1393	1393	1393	1393	0
470	20231208	122900	16993	1393	1393	1393	1393	0
471	20231208	122800	16993	1393	1393	1393	1393	0
472	20231208	122700	16993	1393	1393	1393	1393	0
473	20231208	122600	16993	1393	1393	1393	1393	0
474	20231208	122500	16993	1393	1393	1393	1393	0
475	20231208	122400	16993	1393	1393	1393	1393	0
476	20231208	122300	16993	1393	1393	1393	1393	0
477	20231208	122200	16993	1393	1393	1393	1393	0
478	20231208	122100	16993	1393	1393	1393	1393	0
479	20231208	122000	16993	1393	1393	1393	1393	0
480	20231208	121900	16993	1393	1393	1393	1393	0
481	20231208	121800	16993	1393	1393	1393	1393	0
482	20231208	121700	16993	1393	1393	1393	1393	0
483	20231208	121600	16993	1393	1393	1393	1393	0
484	20231208	121500	16993	1393	1393	1393	1393	0
485	20231208	121400	16993	1393	1393	1393	1393	0
486	20231208	121300	16993	1393	1393	1393	1393	0
487	20231208	121200	16993	1393	1393	1393	1393	0
488	20231208	121100	16993	1393	1393	1393	1393	0
489	20231208	121000	16993	1393	1393	1393	1393	0
490	20231208	120900	16993	1393	1393	1393	1393	0
491	20231208	120800	16993	1393	1393	1393	1393	0
492	20231208	120700	16993	1393	1393	1393	1393	0
493	20231208	120600	16993	1393	1393	1393	1393	0
494	20231208	120500	16993	1393	1393	1393	1393	0
495	20231208	120400	16993	1393	1393	1393	1393	0
496	20231208	120300	16993	1393	1393	1393	1393	0
497	20231208	120200	16993	1393	1393	1393	1393	0
498	20231208	120100	16993	1393	1393	1393	1393	0
499	20231208	120000	16993	1393	1393	1393	1393	0
500	20231208	115900	16993	1393	1393	1393	1393	0
501	20231208	115800	16993	1393	1393	1393	1393	0
502	20231208	115700	16993	1393	1393	1393	1393	0
503	20231208	115600	16993	1393	1393	1393	1393	0
504	20231208	115500	16993	1393	1393	1393	1393	0
505	20231208	115400	16993	1393	1393	1393	1393	0
506	20231208	115300	16993	1393	1393	1393	1393	0
507	20231208	115200	16993	1393	1393	1393	1393	0
508	20231208	115100	16993	1393	1393	1393	1393	0
509	20231208	115000	16993	1393	1393	1393	1393	0
510	20231208	114900	16993	1393	1393	1393	1393	0
511	20231208	114800	16993	1393	1393	1393	1393	0
512	20231208	114700	16993	1393	1393	1393	1393	0
513	20231208	114600	16993	1393	1393	1393	1393	0
514	20231208	114500	16993	1393	1393	1393	1393	0
515	20231208	114400	16993	1393	1393	1393	1393	0
516	20231208	114300	16993	1393	1393	1393	1393	0
517	20231208	114200	16993	1393	1393	1393	1393	0
518	20231208	114100	16993	1393	1393	1393	1393	0
519	20231208	114000	16993	1393	1393	1393	1393	0
520	20231208	113900	16993	1393	1393	1393	1393	0
521	20231208	113800	16993	1393	1393	1393	1393	0
522	20231208	113700	16993	1393	1393	1393	1393	0
523	20231208	113600	16993	1393	1393	1393	1393	0
524	20231208	113500	16993	1393	1393	1393	1393	0
525	20231208	113400	16993	1393	1393	1393	1393	0
526	20231208	113300	16993	1393	1393	1393	1393	0
527	20231208	113200	16993	1393	1393	1393	1393	0
528	20231208	113100	16993	1393	1393	1393	1393	0
529	20231208	113000	16993	1393	1393	1393	1393	0
530	20231208	112900	16993	1393	1393	1393	1393	0
531	20231208	112800	16993	1393	1393	1393	1393	0
532	20231208	112700	16993	1393	1393	1393	1393	0
533	20231208	112600	16993	1393	1393	1393	1393	0
534	20231208	112500	16993	1393	1393	1393	1393	0
535	20231208	112400	16993	1393	1393	1393	1393	0
536	20231208	112300	16993	1393	1393	1393	1393	0
537	20231208	112200	16993	1393	1393	1393	1393	0
538	20231208	112100	16993	1393	1393	1393	1393	0
539	20231208	112000	16993	1393	1393	1393	1393	0
540	20231208	111900	16993	1393	1393	1393	1393	0
541	20231208	111800	16993	1393	1393	1393	1393	0
542	20231208	111700	16993	1393	1393	1393	1393	0
543	20231208	111600	16993	1393	1393	1393	1393	0
544	20231208	111500	16993	1393	1393	1393	1393	0
545	20231208	111400	16993	1393	1393	1393	1393	0
546	20231208	111300	16993	1393	1393	1393	1393	0
547	20231208	111200	16993	1393	1393	1393	1393	0
548	20231208	111100	16993	1393	1393	1393	1393	0
549	20231208	111000	16993	1393	1393	1393	1393	0
550	20231208	110900	16993	1393	1393	1393	1393	0
551	20231208	110800	16993	1393	1393	1393	1393	0
552	20231208	110700	16993	1393	1393	1393	1393	0
553	20231208	110600	16993	1393	1393	1393	1393	0
554	20231208	110500	16993	1393	1393	1393	1393	0
555	20231208	110400	16993	1393	1393	1393	1393	0
556	20231208	110300	16993	1393	1393	1393	1393	1
557	20231208	110200	15600	1200	1200	1200	1200	0
558	20231208	110100	15600	1200	1200	1200	1200	1
559	20231208	110000	14400	1400	1400	1400	1400	0
560	20231208	105900	14400	1400	1400	1400	1400	0
561	20231208	105800	14400	1400	1400	1400	1400	0
562	20231208	105700	14400	1400	1400	1400	1400	0
563	20231208	105600	14400	1400	1400	1400	1400	0
564	20231208	105500	14400	1400	1400	1400	1400	0
565	20231208	105400	14400	1400	1400	1400	1400	0
566	20231208	105300	14400	1400	1400	1400	1400	0
567	20231208	105200	14400	1400	1400	1400	1400	0
568	20231208	105100	14400	1400	1400	1400	1400	0
569	20231208	105000	14400	1400	1400	1400	1400	0
570	20231208	104900	14400	1400	1400	1400	1400	0
571	20231208	104800	14400	1400	1400	1400	1400	0
572	20231208	104700	14400	1400	1400	1400	1400	0
573	20231208	104600	14400	1400	1400	1400	1400	0
574	20231208	104500	14400	1400	1400	1400	1400	0
575	20231208	104400	14400	1400	1400	1400	1400	0
576	20231208	104300	14400	1400	1400	1400	1400	0
577	20231208	104200	14400	1400	1400	1400	1400	0
578	20231208	104100	14400	1400	1400	1400	1400	0
579	20231208	104000	14400	1400	1400	1400	1400	0
580	20231208	103900	14400	1400	1400	1400	1400	0
581	20231208	103800	14400	1400	1400	1400	1400	0
582	20231208	103700	14400	1400	1400	1400	1400	0
583	20231208	103600	14400	1400	1400	1400	1400	0
584	20231208	103500	14400	1400	1400	1400	1400	0
585	20231208	103400	14400	1400	1400	1400	1400	0
586	20231208	103300	14400	1400	1400	1400	1400	0
587	20231208	103200	14400	1400	1400	1400	1400	0
588	20231208	103100	14400	1400	1400	1400	1400	0
589	20231208	103000	14400	1400	1400	1400	1400	0
590	20231208	102900	14400	1400	1400	1400	1400	0
591	20231208	102800	14400	1400	1400	1400	1400	0
592	20231208	102700	14400	1400	1400	1400	1400	0
593	20231208	102600	14400	1400	1400	1400	1400	0
594	20231208	102500	14400	1400	1400	1400	1400	0
595	20231208	102400	14400	1400	1400	1400	1400	0
596	20231208	102300	14400	1400	1400	1400	1400	0
597	20231208	102200	14400	1400	1400	1400	1400	0
598	20231208	102100	14400	1400	1400	1400	1400	0
599	20231208	102000	14400	1400	1400	1400	1400	0
600	20231208	101900	14400	1400	1400	1400	1400	0
601	20231208	101800	14400	1400	1400	1400	1400	0
602	20231208	101700	14400	1400	1400	1400	1400	0
603	20231208	101600	14400	1400	1400	1400	1400	0
604	20231208	101500	14400	1400	1400	1400	1400	0
605	20231208	101400	14400	1400	1400	1400	1400	0
606	20231208	101300	14400	1400	1400	1400	1400	0
607	20231208	101200	14400	1400	1400	1400	1400	0
608	20231208	101100	14400	1400	1400	1400	1400	0
609	20231208	101000	14400	1400	1400	1400	1400	0
610	20231208	100900	14400	1400	1400	1400	1400	0
611	20231208	100800	14400	1400	1400	1400	1400	0
612	20231208	100700	14400	1400	1400	1400	1400	0
613	20231208	100600	14400	1400	1400	1400	1400	0
614	20231208	100500	14400	1400	1400	1400	1400	0
615	20231208	100400	14400	1400	1400	1400	1400	0
616	20231208	100300	14400	1400	1400	1400	1400	0
617	20231208	100200	14400	1400	1400	1400	1400	0
618	20231208	100100	14400	1400	1400	1400	1400	0
619	20231208	100000	14400	1400	1400	1400	1400	0
620	20231208	095900	14400	1400	1400	1400	1400	0
621	20231208	095800	14400	1400	1400	1400	1400	0
622	20231208	095700	14400	1400	1400	1400	1400	0
623	20231208	095600	14400	1400	1400	1400	1400	0
624	20231208	095500	14400	1400	1400	1400	1400	0
625	20231208	095400	14400	1400	1400	1400	1400	0
626	20231208	095300	14400	1400	1400	1400	1400	0
627	20231208	095200	14400	1400	1400	1400	1400	0
628	20231208	095100	14400	1400	1400	1400	1400	0
629	20231208	095000	14400	1400	1400	1400	1400	0
630	20231208	094900	14400	1400	1400	1400	1400	0
631	20231208	094800	14400	1400	1400	1400	1400	0
632	20231208	094700	14400	1400	1400	1400	1400	0
633	20231208	094600	14400	1400	1400	1400	1400	0
634	20231208	094500	14400	1400	1400	1400	1400	0
635	20231208	094400	14400	1400	1400	1400	1400	0
636	20231208	094300	14400	1400	1400	1400	1400	0
637	20231208	094200	14400	1400	1400	1400	1400	0
638	20231208	094100	14400	1400	1400	1400	1400	0
639	20231208	094000	14400	1400	1400	1400	1400	0
640	20231208	093900	14400	1400	1400	1400	1400	0
641	20231208	093800	14400	1400	1400	1400	1400	0
642	20231208	093700	14400	1400	1400	1400	1400	0
643	20231208	093600	14400	1400	1400	1400	1400	0
644	20231208	093500	14400	1400	1400	1400	1400	0
645	20231208	093400	14400	1400	1400	1400	1400	0
646	20231208	093300	14400	1400	1400	1400	1400	0
647	20231208	093200	14400	1400	1400	1400	1400	0
648	20231208	093100	14400	1400	1400	1400	1400	0
649	20231208	093000	14400	1400	1400	1400	1400	0
650	20231208	092900	14400	1400	1400	1400	1400	0
651	20231208	092800	14400	1400	1400	1400	1400	0
652	20231208	092700	14400	1400	1400	1400	1400	0
653	20231208	092600	14400	1400	1400	1400	1400	0
654	20231208	092500	14400	1400	1400	1400	1400	0
655	20231208	092400	14400	1400	1400	1400	1400	0
656	20231208	092300	14400	1400	1400	1400	1400	0
657	20231208	092200	14400	1400	1400	1400	1400	0
658	20231208	092100	14400	1400	1400	1400	1400	0
659	20231208	092000	14400	1400	1400	1400	1400	0
660	20231208	091900	14400	1400	1400	1400	1400	0
661	20231208	091800	14400	1400	1400	1400	1400	0
662	20231208	091700	14400	1400	1400	1400	1400	0
663	20231208	091600	14400	1400	1400	1400	1400	0
664	20231208	091500	14400	1400	1400	1400	1400	0
665	20231208	091400	14400	1400	1400	1400	1400	0
666	20231208	091300	14400	1400	1400	1400	1400	0
667	20231208	091200	14400	1400	1400	1400	1400	0
668	20231208	091100	14400	1400	1400	1400	1400	0
669	20231208	091000	14400	1400	1400	1400	1400	0
670	20231208	090900	14400	1400	1400	1400	1400	0
671	20231208	090800	14400	1400	1400	1400	1400	0
672	20231208	090700	14400	1400	1400	1400	1400	0
673	20231208	090600	14400	1400	1400	1400	1400	0
674	20231208	090500	14400	1400	1400	1400	1400	0
675	20231208	090400	14400	1400	1300	1400	1300	11
676	20231208	090300	0	1290	1290	1290	1290	0
677	20231208	090200	0	1290	1290	1290	1290	0
678	20231208	090100	0	1290	1290	1290	1290	0
679	20231208	090000	0	1290	1290	1290	1290	0