KissMeData/136660/min/candle-20240422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240422	202100	19927	927	927	927	927	1
3	20240422	202000	19927	927	927	927	927	0
4	20240422	201900	19927	927	927	927	927	0
5	20240422	201800	19927	927	927	927	927	0
6	20240422	201700	19927	927	927	927	927	0
7	20240422	201600	19927	927	927	927	927	0
8	20240422	201500	19927	927	927	927	927	0
9	20240422	201400	19927	927	927	927	927	0
10	20240422	201300	19927	927	927	927	927	0
11	20240422	201200	19927	927	927	927	927	0
12	20240422	201100	19927	927	927	927	927	0
13	20240422	201000	19927	927	927	927	927	0
14	20240422	200900	19927	927	927	927	927	0
15	20240422	200800	19927	927	927	927	927	0
16	20240422	200700	19927	927	927	927	927	0
17	20240422	200600	19927	927	927	927	927	0
18	20240422	200500	19927	927	927	927	927	0
19	20240422	200400	19927	927	927	927	927	0
20	20240422	200300	19927	927	927	927	927	0
21	20240422	200200	19927	927	927	927	927	0
22	20240422	200100	19927	927	927	927	927	0
23	20240422	200000	19927	927	927	927	927	0
24	20240422	195900	19927	927	927	927	927	0
25	20240422	195800	19927	927	927	927	927	0
26	20240422	195700	19927	927	927	927	927	0
27	20240422	195600	19927	927	927	927	927	0
28	20240422	195500	19927	927	927	927	927	0
29	20240422	195400	19927	927	927	927	927	0
30	20240422	195300	19927	927	927	927	927	0
31	20240422	195200	19927	927	927	927	927	0
32	20240422	195100	19927	927	927	927	927	1
33	20240422	195000	19927	927	927	927	927	0
34	20240422	194900	19927	927	927	927	927	0
35	20240422	194800	19927	927	927	927	927	0
36	20240422	194700	19927	927	927	927	927	0
37	20240422	194600	19927	927	927	927	927	0
38	20240422	194500	19927	927	927	927	927	0
39	20240422	194400	19927	927	927	927	927	0
40	20240422	194300	19927	927	927	927	927	0
41	20240422	194200	19927	927	927	927	927	0
42	20240422	194100	19927	927	927	927	927	0
43	20240422	194000	19927	927	927	927	927	0
44	20240422	193900	19927	927	927	927	927	0
45	20240422	193800	19927	927	927	927	927	0
46	20240422	193700	19927	927	927	927	927	0
47	20240422	193600	19927	927	927	927	927	0
48	20240422	193500	19927	927	927	927	927	0
49	20240422	193400	19927	927	927	927	927	0
50	20240422	193300	19927	927	927	927	927	0
51	20240422	193200	19927	927	927	927	927	0
52	20240422	193100	19927	927	927	927	927	0
53	20240422	193000	19927	927	927	927	927	0
54	20240422	192900	19927	927	927	927	927	0
55	20240422	192800	19927	927	927	927	927	0
56	20240422	192700	19927	927	927	927	927	0
57	20240422	192600	19927	927	927	927	927	0
58	20240422	192500	19927	927	927	927	927	0
59	20240422	192400	19927	927	927	927	927	0
60	20240422	192300	19927	927	927	927	927	0
61	20240422	192200	19927	927	927	927	927	0
62	20240422	192100	19927	927	927	927	927	1
63	20240422	192000	19927	927	927	927	927	0
64	20240422	191900	19927	927	927	927	927	0
65	20240422	191800	19927	927	927	927	927	0
66	20240422	191700	19927	927	927	927	927	0
67	20240422	191600	19927	927	927	927	927	0
68	20240422	191500	19927	927	927	927	927	0
69	20240422	191400	19927	927	927	927	927	0
70	20240422	191300	19927	927	927	927	927	0
71	20240422	191200	19927	927	927	927	927	0
72	20240422	191100	19927	927	927	927	927	0
73	20240422	191000	19927	927	927	927	927	0
74	20240422	190900	19927	927	927	927	927	0
75	20240422	190800	19927	927	927	927	927	0
76	20240422	190700	19927	927	927	927	927	0
77	20240422	190600	19927	927	927	927	927	0
78	20240422	190500	19927	927	927	927	927	0
79	20240422	190400	19927	927	927	927	927	0
80	20240422	190300	19927	927	927	927	927	0
81	20240422	190200	19927	927	927	927	927	0
82	20240422	190100	19927	927	927	927	927	0
83	20240422	190000	19927	927	927	927	927	0
84	20240422	185900	19927	927	927	927	927	0
85	20240422	185800	19927	927	927	927	927	0
86	20240422	185700	19927	927	927	927	927	0
87	20240422	185600	19927	927	927	927	927	0
88	20240422	185500	19927	927	927	927	927	0
89	20240422	185400	19927	927	927	927	927	0
90	20240422	185300	19927	927	927	927	927	0
91	20240422	185200	19927	927	927	927	927	0
92	20240422	185100	19927	927	927	927	927	1
93	20240422	185000	19927	927	927	927	927	0
94	20240422	184900	19927	927	927	927	927	0
95	20240422	184800	19927	927	927	927	927	0
96	20240422	184700	19927	927	927	927	927	0
97	20240422	184600	19927	927	927	927	927	0
98	20240422	184500	19927	927	927	927	927	0
99	20240422	184400	19927	927	927	927	927	0
100	20240422	184300	19927	927	927	927	927	0
101	20240422	184200	19927	927	927	927	927	0
102	20240422	184100	19927	927	927	927	927	0
103	20240422	184000	19927	927	927	927	927	0
104	20240422	183900	19927	927	927	927	927	0
105	20240422	183800	19927	927	927	927	927	0
106	20240422	183700	19927	927	927	927	927	0
107	20240422	183600	19927	927	927	927	927	0
108	20240422	183500	19927	927	927	927	927	0
109	20240422	183400	19927	927	927	927	927	0
110	20240422	183300	19927	927	927	927	927	0
111	20240422	183200	19927	927	927	927	927	0
112	20240422	183100	19927	927	927	927	927	0
113	20240422	183000	19927	927	927	927	927	0
114	20240422	182900	19927	927	927	927	927	0
115	20240422	182800	19927	927	927	927	927	0
116	20240422	182700	19927	927	927	927	927	0
117	20240422	182600	19927	927	927	927	927	0
118	20240422	182500	19927	927	927	927	927	0
119	20240422	182400	19927	927	927	927	927	0
120	20240422	182300	19927	927	927	927	927	0
121	20240422	182200	19927	927	927	927	927	0
122	20240422	182100	19927	927	927	927	927	1
123	20240422	182000	19927	927	927	927	927	0
124	20240422	181900	19927	927	927	927	927	0
125	20240422	181800	19927	927	927	927	927	0
126	20240422	181700	19927	927	927	927	927	0
127	20240422	181600	19927	927	927	927	927	0
128	20240422	181500	19927	927	927	927	927	0
129	20240422	181400	19927	927	927	927	927	0
130	20240422	181300	19927	927	927	927	927	0
131	20240422	181200	19927	927	927	927	927	0
132	20240422	181100	19927	927	927	927	927	0
133	20240422	181000	19927	927	927	927	927	0
134	20240422	180900	19927	927	927	927	927	0
135	20240422	180800	19927	927	927	927	927	0
136	20240422	180700	19927	927	927	927	927	0
137	20240422	180600	19927	927	927	927	927	0
138	20240422	180500	19927	927	927	927	927	0
139	20240422	180400	19927	927	927	927	927	0
140	20240422	180300	19927	927	927	927	927	0
141	20240422	180200	19927	927	927	927	927	0
142	20240422	180100	19927	927	927	927	927	0
143	20240422	180000	19927	927	927	927	927	0
144	20240422	175900	19927	927	927	927	927	0
145	20240422	175800	19927	927	927	927	927	0
146	20240422	175700	19927	927	927	927	927	0
147	20240422	175600	19927	927	927	927	927	0
148	20240422	175500	19927	927	927	927	927	0
149	20240422	175400	19927	927	927	927	927	0
150	20240422	175300	19927	927	927	927	927	0
151	20240422	175200	19927	927	927	927	927	0
152	20240422	175100	19927	927	927	927	927	1
153	20240422	175000	19927	927	927	927	927	0
154	20240422	174900	19927	927	927	927	927	0
155	20240422	174800	19927	927	927	927	927	0
156	20240422	174700	19927	927	927	927	927	0
157	20240422	174600	19927	927	927	927	927	0
158	20240422	174500	19927	927	927	927	927	0
159	20240422	174400	19927	927	927	927	927	0
160	20240422	174300	19927	927	927	927	927	0
161	20240422	174200	19927	927	927	927	927	0
162	20240422	174100	19927	927	927	927	927	0
163	20240422	174000	19927	927	927	927	927	0
164	20240422	173900	19927	927	927	927	927	0
165	20240422	173800	19927	927	927	927	927	0
166	20240422	173700	19927	927	927	927	927	0
167	20240422	173600	19927	927	927	927	927	0
168	20240422	173500	19927	927	927	927	927	0
169	20240422	173400	19927	927	927	927	927	0
170	20240422	173300	19927	927	927	927	927	0
171	20240422	173200	19927	927	927	927	927	0
172	20240422	173100	19927	927	927	927	927	0
173	20240422	173000	19927	927	927	927	927	0
174	20240422	172900	19927	927	927	927	927	0
175	20240422	172800	19927	927	927	927	927	0
176	20240422	172700	19927	927	927	927	927	0
177	20240422	172600	19927	927	927	927	927	0
178	20240422	172500	19927	927	927	927	927	0
179	20240422	172400	19927	927	927	927	927	0
180	20240422	172300	19927	927	927	927	927	0
181	20240422	172200	19927	927	927	927	927	0
182	20240422	172100	19927	927	927	927	927	1
183	20240422	172000	19927	927	927	927	927	0
184	20240422	171900	19927	927	927	927	927	0
185	20240422	171800	19927	927	927	927	927	0
186	20240422	171700	19927	927	927	927	927	0
187	20240422	171600	19927	927	927	927	927	0
188	20240422	171500	19927	927	927	927	927	0
189	20240422	171400	19927	927	927	927	927	0
190	20240422	171300	19927	927	927	927	927	0
191	20240422	171200	19927	927	927	927	927	0
192	20240422	171100	19927	927	927	927	927	0
193	20240422	171000	19927	927	927	927	927	0
194	20240422	170900	19927	927	927	927	927	0
195	20240422	170800	19927	927	927	927	927	0
196	20240422	170700	19927	927	927	927	927	0
197	20240422	170600	19927	927	927	927	927	0
198	20240422	170500	19927	927	927	927	927	0
199	20240422	170400	19927	927	927	927	927	0
200	20240422	170300	19927	927	927	927	927	0
201	20240422	170200	19927	927	927	927	927	0
202	20240422	170100	19927	927	927	927	927	0
203	20240422	170000	19927	927	927	927	927	0
204	20240422	165900	19927	927	927	927	927	0
205	20240422	165800	19927	927	927	927	927	0
206	20240422	165700	19927	927	927	927	927	0
207	20240422	165600	19927	927	927	927	927	0
208	20240422	165500	19927	927	927	927	927	0
209	20240422	165400	19927	927	927	927	927	0
210	20240422	165300	19927	927	927	927	927	0
211	20240422	165200	19927	927	927	927	927	0
212	20240422	165100	19927	927	927	927	927	1
213	20240422	165000	19927	927	927	927	927	0
214	20240422	164900	19927	927	927	927	927	0
215	20240422	164800	19927	927	927	927	927	0
216	20240422	164700	19927	927	927	927	927	0
217	20240422	164600	19927	927	927	927	927	0
218	20240422	164500	19927	927	927	927	927	0
219	20240422	164400	19927	927	927	927	927	0
220	20240422	164300	19927	927	927	927	927	0
221	20240422	164200	19927	927	927	927	927	0
222	20240422	164100	19927	927	927	927	927	0
223	20240422	164000	19927	927	927	927	927	0
224	20240422	163900	19927	927	927	927	927	0
225	20240422	163800	19927	927	927	927	927	0
226	20240422	163700	19927	927	927	927	927	0
227	20240422	163600	19927	927	927	927	927	0
228	20240422	163500	19927	927	927	927	927	0
229	20240422	163400	19927	927	927	927	927	0
230	20240422	163300	19927	927	927	927	927	0
231	20240422	163200	19927	927	927	927	927	0
232	20240422	163100	19927	927	927	927	927	0
233	20240422	163000	19927	927	927	927	927	0
234	20240422	162900	19927	927	927	927	927	0
235	20240422	162800	19927	927	927	927	927	0
236	20240422	162700	19927	927	927	927	927	0
237	20240422	162600	19927	927	927	927	927	0
238	20240422	162500	19927	927	927	927	927	0
239	20240422	162400	19927	927	927	927	927	0
240	20240422	162300	19927	927	927	927	927	0
241	20240422	162200	19927	927	927	927	927	0
242	20240422	162100	19927	927	927	927	927	1
243	20240422	162000	19927	927	927	927	927	0
244	20240422	161900	19927	927	927	927	927	0
245	20240422	161800	19927	927	927	927	927	0
246	20240422	161700	19927	927	927	927	927	0
247	20240422	161600	19927	927	927	927	927	0
248	20240422	161500	19927	927	927	927	927	0
249	20240422	161400	19927	927	927	927	927	0
250	20240422	161300	19927	927	927	927	927	0
251	20240422	161200	19927	927	927	927	927	0
252	20240422	161100	19927	927	927	927	927	0
253	20240422	161000	19927	927	927	927	927	0
254	20240422	160900	19927	927	927	927	927	0
255	20240422	160800	19927	927	927	927	927	0
256	20240422	160700	19927	927	927	927	927	0
257	20240422	160600	19927	927	927	927	927	0
258	20240422	160500	19927	927	927	927	927	0
259	20240422	160400	19927	927	927	927	927	0
260	20240422	160300	19927	927	927	927	927	0
261	20240422	160200	19927	927	927	927	927	0
262	20240422	160100	19927	927	927	927	927	0
263	20240422	160000	19927	927	927	927	927	0
264	20240422	155900	19927	927	927	927	927	0
265	20240422	155800	19927	927	927	927	927	0
266	20240422	155700	19927	927	927	927	927	0
267	20240422	155600	19927	927	927	927	927	0
268	20240422	155500	19927	927	927	927	927	0
269	20240422	155400	19927	927	927	927	927	0
270	20240422	155300	19927	927	927	927	927	0
271	20240422	155200	19927	927	927	927	927	0
272	20240422	155100	19927	927	927	927	927	1
273	20240422	155000	19927	927	927	927	927	0
274	20240422	154900	19927	927	927	927	927	0
275	20240422	154800	19927	927	927	927	927	0
276	20240422	154700	19927	927	927	927	927	0
277	20240422	154600	19927	927	927	927	927	0
278	20240422	154500	19927	927	927	927	927	0
279	20240422	154400	19927	927	927	927	927	0
280	20240422	154300	19927	927	927	927	927	0
281	20240422	154200	19927	927	927	927	927	0
282	20240422	154100	19927	927	927	927	927	0
283	20240422	154000	19927	927	927	927	927	0
284	20240422	153900	19927	927	927	927	927	0
285	20240422	153800	19927	927	927	927	927	0
286	20240422	153700	19927	927	927	927	927	0
287	20240422	153600	19927	927	927	927	927	0
288	20240422	153500	19927	927	927	927	927	0
289	20240422	153400	19927	927	927	927	927	0
290	20240422	153300	19927	927	927	927	927	0
291	20240422	153200	19927	927	927	927	927	0
292	20240422	153100	19927	927	927	927	927	0
293	20240422	153000	19927	927	927	927	927	0
294	20240422	152900	19927	927	927	927	927	0
295	20240422	152800	19927	927	927	927	927	0
296	20240422	152700	19927	927	927	927	927	0
297	20240422	152600	19927	927	927	927	927	0
298	20240422	152500	19927	927	927	927	927	0
299	20240422	152400	19927	927	927	927	927	0
300	20240422	152300	19927	927	927	927	927	0
301	20240422	152200	19927	927	927	927	927	0
302	20240422	152100	19927	927	927	927	927	0
303	20240422	152000	19927	927	927	927	927	0
304	20240422	151900	19927	927	927	927	927	0
305	20240422	151800	19927	927	927	927	927	0
306	20240422	151700	19927	927	927	927	927	0
307	20240422	151600	19927	927	927	927	927	0
308	20240422	151500	19927	927	927	927	927	0
309	20240422	151400	19927	927	927	927	927	0
310	20240422	151300	19927	927	927	927	927	0
311	20240422	151200	19927	927	927	927	927	0
312	20240422	151100	19927	927	927	927	927	0
313	20240422	151000	19927	927	927	927	927	0
314	20240422	150900	19927	927	927	927	927	0
315	20240422	150800	19927	927	927	927	927	0
316	20240422	150700	19927	927	927	927	927	0
317	20240422	150600	19927	927	927	927	927	0
318	20240422	150500	19927	927	927	927	927	0
319	20240422	150400	19927	927	927	927	927	0
320	20240422	150300	19927	927	927	927	927	0
321	20240422	150200	19927	927	927	927	927	0
322	20240422	150100	19927	927	927	927	927	0
323	20240422	150000	19927	927	927	927	927	0
324	20240422	145900	19927	927	927	927	927	0
325	20240422	145800	19927	927	927	927	927	0
326	20240422	145700	19927	927	927	927	927	0
327	20240422	145600	19927	927	927	927	927	0
328	20240422	145500	19927	927	927	927	927	0
329	20240422	145400	19927	927	927	927	927	0
330	20240422	145300	19927	927	927	927	927	0
331	20240422	145200	19927	927	927	927	927	0
332	20240422	145100	19927	927	927	927	927	0
333	20240422	145000	19927	927	927	927	927	0
334	20240422	144900	19927	927	927	927	927	0
335	20240422	144800	19927	927	927	927	927	0
336	20240422	144700	19927	927	927	927	927	0
337	20240422	144600	19927	927	927	927	927	0
338	20240422	144500	19927	927	927	927	927	0
339	20240422	144400	19927	927	927	927	927	0
340	20240422	144300	19927	927	927	927	927	0
341	20240422	144200	19927	927	927	927	927	0
342	20240422	144100	19927	927	927	927	927	0
343	20240422	144000	19927	927	927	927	927	0
344	20240422	143900	19927	927	927	927	927	0
345	20240422	143800	19927	927	927	927	927	0
346	20240422	143700	19927	927	927	927	927	0
347	20240422	143600	19927	927	927	927	927	0
348	20240422	143500	19927	927	927	927	927	0
349	20240422	143400	19927	927	927	927	927	0
350	20240422	143300	19927	927	927	927	927	0
351	20240422	143200	19927	927	927	927	927	0
352	20240422	143100	19927	927	927	927	927	0
353	20240422	143000	19927	927	927	927	927	0
354	20240422	142900	19927	927	927	927	927	0
355	20240422	142800	19927	927	927	927	927	0
356	20240422	142700	19927	927	927	927	927	0
357	20240422	142600	19927	927	927	927	927	0
358	20240422	142500	19927	927	927	927	927	0
359	20240422	142400	19927	927	927	927	927	0
360	20240422	142300	19927	927	927	927	927	0
361	20240422	142200	19927	927	927	927	927	0
362	20240422	142100	19927	927	927	927	927	0
363	20240422	142000	19927	927	927	927	927	0
364	20240422	141900	19927	927	927	927	927	0
365	20240422	141800	19927	927	927	927	927	0
366	20240422	141700	19927	927	927	927	927	0
367	20240422	141600	19927	927	927	927	927	0
368	20240422	141500	19927	927	927	927	927	0
369	20240422	141400	19927	927	927	927	927	0
370	20240422	141300	19927	927	927	927	927	0
371	20240422	141200	19927	927	927	927	927	0
372	20240422	141100	19927	927	927	927	927	0
373	20240422	141000	19927	927	927	927	927	0
374	20240422	140900	19927	927	927	927	927	0
375	20240422	140800	19927	927	927	927	927	0
376	20240422	140700	19927	927	927	927	927	0
377	20240422	140600	19927	927	927	927	927	0
378	20240422	140500	19927	927	927	927	927	0
379	20240422	140400	19927	927	927	927	927	0
380	20240422	140300	19927	927	927	927	927	0
381	20240422	140200	19927	927	927	927	927	0
382	20240422	140100	19927	927	927	927	927	0
383	20240422	140000	19927	927	927	927	927	0
384	20240422	135900	19927	927	927	927	927	0
385	20240422	135800	19927	927	927	927	927	0
386	20240422	135700	19927	927	927	927	927	0
387	20240422	135600	19927	927	927	927	927	0
388	20240422	135500	19927	927	927	927	927	0
389	20240422	135400	19927	927	927	927	927	0
390	20240422	135300	19927	927	927	927	927	0
391	20240422	135200	19927	927	927	927	927	0
392	20240422	135100	19927	927	927	927	927	0
393	20240422	135000	19927	927	927	927	927	0
394	20240422	134900	19927	927	927	927	927	0
395	20240422	134800	19927	927	927	927	927	0
396	20240422	134700	19927	927	927	927	927	0
397	20240422	134600	19927	927	927	927	927	0
398	20240422	134500	19927	927	927	927	927	0
399	20240422	134400	19927	927	927	927	927	0
400	20240422	134300	19927	927	927	927	927	0
401	20240422	134200	19927	927	927	927	927	0
402	20240422	134100	19927	927	927	927	927	0
403	20240422	134000	19927	927	927	927	927	0
404	20240422	133900	19927	927	927	927	927	0
405	20240422	133800	19927	927	927	927	927	0
406	20240422	133700	19927	927	927	927	927	0
407	20240422	133600	19927	927	927	927	927	0
408	20240422	133500	19927	927	927	927	927	0
409	20240422	133400	19927	927	927	927	927	0
410	20240422	133300	19927	927	927	927	927	0
411	20240422	133200	19927	927	927	927	927	0
412	20240422	133100	19927	927	927	927	927	0
413	20240422	133000	19927	927	927	927	927	0
414	20240422	132900	19927	927	927	927	927	0
415	20240422	132800	19927	927	927	927	927	0
416	20240422	132700	19927	927	927	927	927	0
417	20240422	132600	19927	927	927	927	927	0
418	20240422	132500	19927	927	927	927	927	0
419	20240422	132400	19927	927	927	927	927	0
420	20240422	132300	19927	927	927	927	927	0
421	20240422	132200	19927	927	927	927	927	0
422	20240422	132100	19927	927	927	927	927	0
423	20240422	132000	19927	927	927	927	927	0
424	20240422	131900	19927	927	927	927	927	0
425	20240422	131800	19927	927	927	927	927	0
426	20240422	131700	19927	927	927	927	927	0
427	20240422	131600	19927	927	927	927	927	1
428	20240422	131500	19000	900	900	900	900	0
429	20240422	131400	19000	900	900	900	900	0
430	20240422	131300	19000	900	900	900	900	0
431	20240422	131200	19000	900	900	900	900	0
432	20240422	131100	19000	900	900	900	900	0
433	20240422	131000	19000	900	900	900	900	0
434	20240422	130900	19000	900	900	900	900	0
435	20240422	130800	19000	900	900	900	900	0
436	20240422	130700	19000	900	900	900	900	0
437	20240422	130600	19000	900	900	900	900	0
438	20240422	130500	19000	900	900	900	900	0
439	20240422	130400	19000	900	900	900	900	0
440	20240422	130300	19000	900	900	900	900	0
441	20240422	130200	19000	900	900	900	900	0
442	20240422	130100	19000	900	900	900	900	0
443	20240422	130000	19000	900	900	900	900	0
444	20240422	125900	19000	900	900	900	900	0
445	20240422	125800	19000	900	900	900	900	0
446	20240422	125700	19000	900	900	900	900	0
447	20240422	125600	19000	900	900	900	900	0
448	20240422	125500	19000	900	900	900	900	0
449	20240422	125400	19000	900	900	900	900	0
450	20240422	125300	19000	900	900	900	900	0
451	20240422	125200	19000	900	900	900	900	0
452	20240422	125100	19000	900	900	900	900	0
453	20240422	125000	19000	900	900	900	900	10
454	20240422	124900	10000	1000	1000	1000	1000	0
455	20240422	124800	10000	1000	1000	1000	1000	0
456	20240422	124700	10000	1000	1000	1000	1000	0
457	20240422	124600	10000	1000	1000	1000	1000	0
458	20240422	124500	10000	1000	1000	1000	1000	0
459	20240422	124400	10000	1000	1000	1000	1000	0
460	20240422	124300	10000	1000	1000	1000	1000	0
461	20240422	124200	10000	1000	1000	1000	1000	0
462	20240422	124100	10000	1000	1000	1000	1000	0
463	20240422	124000	10000	1000	1000	1000	1000	0
464	20240422	123900	10000	1000	1000	1000	1000	0
465	20240422	123800	10000	1000	1000	1000	1000	0
466	20240422	123700	10000	1000	1000	1000	1000	0
467	20240422	123600	10000	1000	1000	1000	1000	0
468	20240422	123500	10000	1000	1000	1000	1000	0
469	20240422	123400	10000	1000	1000	1000	1000	0
470	20240422	123300	10000	1000	1000	1000	1000	0
471	20240422	123200	10000	1000	1000	1000	1000	0
472	20240422	123100	10000	1000	1000	1000	1000	0
473	20240422	123000	10000	1000	1000	1000	1000	0
474	20240422	122900	10000	1000	1000	1000	1000	0
475	20240422	122800	10000	1000	1000	1000	1000	0
476	20240422	122700	10000	1000	1000	1000	1000	0
477	20240422	122600	10000	1000	1000	1000	1000	0
478	20240422	122500	10000	1000	1000	1000	1000	0
479	20240422	122400	10000	1000	1000	1000	1000	0
480	20240422	122300	10000	1000	1000	1000	1000	0
481	20240422	122200	10000	1000	1000	1000	1000	0
482	20240422	122100	10000	1000	1000	1000	1000	0
483	20240422	122000	10000	1000	1000	1000	1000	0
484	20240422	121900	10000	1000	1000	1000	1000	0
485	20240422	121800	10000	1000	1000	1000	1000	0
486	20240422	121700	10000	1000	1000	1000	1000	0
487	20240422	121600	10000	1000	1000	1000	1000	0
488	20240422	121500	10000	1000	1000	1000	1000	0
489	20240422	121400	10000	1000	1000	1000	1000	0
490	20240422	121300	10000	1000	1000	1000	1000	0
491	20240422	121200	10000	1000	1000	1000	1000	0
492	20240422	121100	10000	1000	1000	1000	1000	0
493	20240422	121000	10000	1000	1000	1000	1000	0
494	20240422	120900	10000	1000	1000	1000	1000	0
495	20240422	120800	10000	1000	1000	1000	1000	0
496	20240422	120700	10000	1000	1000	1000	1000	0
497	20240422	120600	10000	1000	1000	1000	1000	0
498	20240422	120500	10000	1000	1000	1000	1000	0
499	20240422	120400	10000	1000	1000	1000	1000	0
500	20240422	120300	10000	1000	1000	1000	1000	0
501	20240422	120200	10000	1000	1000	1000	1000	0
502	20240422	120100	10000	1000	1000	1000	1000	0
503	20240422	120000	10000	1000	1000	1000	1000	0
504	20240422	115900	10000	1000	1000	1000	1000	0
505	20240422	115800	10000	1000	1000	1000	1000	0
506	20240422	115700	10000	1000	1000	1000	1000	0
507	20240422	115600	10000	1000	1000	1000	1000	0
508	20240422	115500	10000	1000	1000	1000	1000	0
509	20240422	115400	10000	1000	1000	1000	1000	0
510	20240422	115300	10000	1000	1000	1000	1000	0
511	20240422	115200	10000	1000	1000	1000	1000	0
512	20240422	115100	10000	1000	1000	1000	1000	0
513	20240422	115000	10000	1000	1000	1000	1000	0
514	20240422	114900	10000	1000	1000	1000	1000	0
515	20240422	114800	10000	1000	1000	1000	1000	0
516	20240422	114700	10000	1000	1000	1000	1000	0
517	20240422	114600	10000	1000	1000	1000	1000	0
518	20240422	114500	10000	1000	1000	1000	1000	0
519	20240422	114400	10000	1000	1000	1000	1000	0
520	20240422	114300	10000	1000	1000	1000	1000	0
521	20240422	114200	10000	1000	1000	1000	1000	0
522	20240422	114100	10000	1000	1000	1000	1000	0
523	20240422	114000	10000	1000	1000	1000	1000	0
524	20240422	113900	10000	1000	1000	1000	1000	0
525	20240422	113800	10000	1000	1000	1000	1000	0
526	20240422	113700	10000	1000	1000	1000	1000	0
527	20240422	113600	10000	1000	1000	1000	1000	0
528	20240422	113500	10000	1000	1000	1000	1000	0
529	20240422	113400	10000	1000	1000	1000	1000	0
530	20240422	113300	10000	1000	1000	1000	1000	0
531	20240422	113200	10000	1000	1000	1000	1000	0
532	20240422	113100	10000	1000	1000	1000	1000	0
533	20240422	113000	10000	1000	1000	1000	1000	0
534	20240422	112900	10000	1000	1000	1000	1000	0
535	20240422	112800	10000	1000	1000	1000	1000	0
536	20240422	112700	10000	1000	1000	1000	1000	0
537	20240422	112600	10000	1000	1000	1000	1000	0
538	20240422	112500	10000	1000	1000	1000	1000	0
539	20240422	112400	10000	1000	1000	1000	1000	0
540	20240422	112300	10000	1000	1000	1000	1000	0
541	20240422	112200	10000	1000	1000	1000	1000	0
542	20240422	112100	10000	1000	1000	1000	1000	0
543	20240422	112000	10000	1000	1000	1000	1000	0
544	20240422	111900	10000	1000	1000	1000	1000	0
545	20240422	111800	10000	1000	1000	1000	1000	0
546	20240422	111700	10000	1000	1000	1000	1000	0
547	20240422	111600	10000	1000	1000	1000	1000	0
548	20240422	111500	10000	1000	1000	1000	1000	0
549	20240422	111400	10000	1000	1000	1000	1000	0
550	20240422	111300	10000	1000	1000	1000	1000	0
551	20240422	111200	10000	1000	1000	1000	1000	0
552	20240422	111100	10000	1000	1000	1000	1000	0
553	20240422	111000	10000	1000	1000	1000	1000	0
554	20240422	110900	10000	1000	1000	1000	1000	0
555	20240422	110800	10000	1000	1000	1000	1000	0
556	20240422	110700	10000	1000	1000	1000	1000	0
557	20240422	110600	10000	1000	1000	1000	1000	0
558	20240422	110500	10000	1000	1000	1000	1000	0
559	20240422	110400	10000	1000	1000	1000	1000	0
560	20240422	110300	10000	1000	1000	1000	1000	0
561	20240422	110200	10000	1000	1000	1000	1000	0
562	20240422	110100	10000	1000	1000	1000	1000	0
563	20240422	110000	10000	1000	1000	1000	1000	0
564	20240422	105900	10000	1000	1000	1000	1000	0
565	20240422	105800	10000	1000	1000	1000	1000	0
566	20240422	105700	10000	1000	1000	1000	1000	0
567	20240422	105600	10000	1000	1000	1000	1000	0
568	20240422	105500	10000	1000	1000	1000	1000	0
569	20240422	105400	10000	1000	1000	1000	1000	0
570	20240422	105300	10000	1000	1000	1000	1000	0
571	20240422	105200	10000	1000	1000	1000	1000	0
572	20240422	105100	10000	1000	1000	1000	1000	0
573	20240422	105000	10000	1000	1000	1000	1000	0
574	20240422	104900	10000	1000	1000	1000	1000	0
575	20240422	104800	10000	1000	1000	1000	1000	0
576	20240422	104700	10000	1000	1000	1000	1000	0
577	20240422	104600	10000	1000	1000	1000	1000	0
578	20240422	104500	10000	1000	1000	1000	1000	0
579	20240422	104400	10000	1000	1000	1000	1000	0
580	20240422	104300	10000	1000	1000	1000	1000	0
581	20240422	104200	10000	1000	1000	1000	1000	0
582	20240422	104100	10000	1000	1000	1000	1000	0
583	20240422	104000	10000	1000	1000	1000	1000	0
584	20240422	103900	10000	1000	1000	1000	1000	0
585	20240422	103800	10000	1000	1000	1000	1000	0
586	20240422	103700	10000	1000	1000	1000	1000	0
587	20240422	103600	10000	1000	1000	1000	1000	0
588	20240422	103500	10000	1000	1000	1000	1000	0
589	20240422	103400	10000	1000	1000	1000	1000	0
590	20240422	103300	10000	1000	1000	1000	1000	0
591	20240422	103200	10000	1000	1000	1000	1000	0
592	20240422	103100	10000	1000	1000	1000	1000	0
593	20240422	103000	10000	1000	1000	1000	1000	0
594	20240422	102900	10000	1000	1000	1000	1000	0
595	20240422	102800	10000	1000	1000	1000	1000	0
596	20240422	102700	10000	1000	1000	1000	1000	0
597	20240422	102600	10000	1000	1000	1000	1000	0
598	20240422	102500	10000	1000	1000	1000	1000	0
599	20240422	102400	10000	1000	1000	1000	1000	0
600	20240422	102300	10000	1000	1000	1000	1000	0
601	20240422	102200	10000	1000	1000	1000	1000	0
602	20240422	102100	10000	1000	1000	1000	1000	0
603	20240422	102000	10000	1000	1000	1000	1000	0
604	20240422	101900	10000	1000	1000	1000	1000	0
605	20240422	101800	10000	1000	1000	1000	1000	0
606	20240422	101700	10000	1000	1000	1000	1000	0
607	20240422	101600	10000	1000	1000	1000	1000	0
608	20240422	101500	10000	1000	1000	1000	1000	0
609	20240422	101400	10000	1000	1000	1000	1000	0
610	20240422	101300	10000	1000	1000	1000	1000	0
611	20240422	101200	10000	1000	1000	1000	1000	0
612	20240422	101100	10000	1000	1000	1000	1000	0
613	20240422	101000	10000	1000	1000	1000	1000	0
614	20240422	100900	10000	1000	1000	1000	1000	0
615	20240422	100800	10000	1000	1000	1000	1000	0
616	20240422	100700	10000	1000	1000	1000	1000	0
617	20240422	100600	10000	1000	1000	1000	1000	0
618	20240422	100500	10000	1000	1000	1000	1000	0
619	20240422	100400	10000	1000	1000	1000	1000	0
620	20240422	100300	10000	1000	1000	1000	1000	0
621	20240422	100200	10000	1000	1000	1000	1000	0
622	20240422	100100	10000	1000	1000	1000	1000	0
623	20240422	100000	10000	1000	1000	1000	1000	0
624	20240422	095900	10000	1000	1000	1000	1000	0
625	20240422	095800	10000	1000	1000	1000	1000	0
626	20240422	095700	10000	1000	1000	1000	1000	0
627	20240422	095600	10000	1000	1000	1000	1000	0
628	20240422	095500	10000	1000	1000	1000	1000	0
629	20240422	095400	10000	1000	1000	1000	1000	0
630	20240422	095300	10000	1000	1000	1000	1000	0
631	20240422	095200	10000	1000	1000	1000	1000	0
632	20240422	095100	10000	1000	1000	1000	1000	0
633	20240422	095000	10000	1000	1000	1000	1000	0
634	20240422	094900	10000	1000	1000	1000	1000	0
635	20240422	094800	10000	1000	1000	1000	1000	0
636	20240422	094700	10000	1000	1000	1000	1000	0
637	20240422	094600	10000	1000	1000	1000	1000	0
638	20240422	094500	10000	1000	1000	1000	1000	0
639	20240422	094400	10000	1000	1000	1000	1000	0
640	20240422	094300	10000	1000	1000	1000	1000	0
641	20240422	094200	10000	1000	1000	1000	1000	0
642	20240422	094100	10000	1000	1000	1000	1000	0
643	20240422	094000	10000	1000	1000	1000	1000	0
644	20240422	093900	10000	1000	1000	1000	1000	0
645	20240422	093800	10000	1000	1000	1000	1000	0
646	20240422	093700	10000	1000	1000	1000	1000	0
647	20240422	093600	10000	1000	1000	1000	1000	0
648	20240422	093500	10000	1000	1000	1000	1000	0
649	20240422	093400	10000	1000	1000	1000	1000	0
650	20240422	093300	10000	1000	1000	1000	1000	0
651	20240422	093200	10000	1000	1000	1000	1000	0
652	20240422	093100	10000	1000	1000	1000	1000	0
653	20240422	093000	10000	1000	1000	1000	1000	0
654	20240422	092900	10000	1000	1000	1000	1000	0
655	20240422	092800	10000	1000	1000	1000	1000	0
656	20240422	092700	10000	1000	1000	1000	1000	0
657	20240422	092600	10000	1000	1000	1000	1000	0
658	20240422	092500	10000	1000	1000	1000	1000	0
659	20240422	092400	10000	1000	1000	1000	1000	0
660	20240422	092300	10000	1000	1000	1000	1000	0
661	20240422	092200	10000	1000	1000	1000	1000	0
662	20240422	092100	10000	1000	1000	1000	1000	0
663	20240422	092000	10000	1000	1000	1000	1000	0
664	20240422	091900	10000	1000	1000	1000	1000	0
665	20240422	091800	10000	1000	1000	1000	1000	0
666	20240422	091700	10000	1000	1000	1000	1000	0
667	20240422	091600	10000	1000	1000	1000	1000	0
668	20240422	091500	10000	1000	1000	1000	1000	0
669	20240422	091400	10000	1000	1000	1000	1000	0
670	20240422	091300	10000	1000	1000	1000	1000	0
671	20240422	091200	10000	1000	1000	1000	1000	0
672	20240422	091100	10000	1000	1000	1000	1000	0
673	20240422	091000	10000	1000	1000	1000	1000	0
674	20240422	090900	10000	1000	1000	1000	1000	0
675	20240422	090800	10000	1000	1000	1000	1000	0
676	20240422	090700	10000	1000	1000	1000	1000	0
677	20240422	090600	10000	1000	1000	1000	1000	0
678	20240422	090500	10000	1000	1000	1000	1000	0
679	20240422	090400	10000	1000	1000	1000	1000	0
680	20240422	090300	10000	1000	1000	1000	1000	0
681	20240422	090200	10000	1000	1000	1000	1000	10
682	20240422	090100	0	900	900	900	900	0
683	20240422	090000	0	900	900	900	900	0