KissMeData/136660/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	202300	52835	549	549	549	549	1
3	20241002	202200	52835	549	549	549	549	0
4	20241002	202100	52835	549	549	549	549	0
5	20241002	202000	52835	549	549	549	549	0
6	20241002	201900	52835	549	549	549	549	0
7	20241002	201800	52835	549	549	549	549	0
8	20241002	201700	52835	549	549	549	549	0
9	20241002	201600	52835	549	549	549	549	0
10	20241002	201500	52835	549	549	549	549	0
11	20241002	201400	52835	549	549	549	549	0
12	20241002	201300	52835	549	549	549	549	0
13	20241002	201200	52835	549	549	549	549	0
14	20241002	201100	52835	549	549	549	549	0
15	20241002	201000	52835	549	549	549	549	0
16	20241002	200900	52835	549	549	549	549	0
17	20241002	200800	52835	549	549	549	549	0
18	20241002	200700	52835	549	549	549	549	0
19	20241002	200600	52835	549	549	549	549	0
20	20241002	200500	52835	549	549	549	549	0
21	20241002	200400	52835	549	549	549	549	0
22	20241002	200300	52835	549	549	549	549	0
23	20241002	200200	52835	549	549	549	549	0
24	20241002	200100	52835	549	549	549	549	0
25	20241002	200000	52835	549	549	549	549	0
26	20241002	195900	52835	549	549	549	549	0
27	20241002	195800	52835	549	549	549	549	0
28	20241002	195700	52835	549	549	549	549	0
29	20241002	195600	52835	549	549	549	549	0
30	20241002	195500	52835	549	549	549	549	0
31	20241002	195400	52835	549	549	549	549	0
32	20241002	195300	52835	549	549	549	549	1
33	20241002	195200	52835	549	549	549	549	0
34	20241002	195100	52835	549	549	549	549	0
35	20241002	195000	52835	549	549	549	549	0
36	20241002	194900	52835	549	549	549	549	0
37	20241002	194800	52835	549	549	549	549	0
38	20241002	194700	52835	549	549	549	549	0
39	20241002	194600	52835	549	549	549	549	0
40	20241002	194500	52835	549	549	549	549	0
41	20241002	194400	52835	549	549	549	549	0
42	20241002	194300	52835	549	549	549	549	0
43	20241002	194200	52835	549	549	549	549	0
44	20241002	194100	52835	549	549	549	549	0
45	20241002	194000	52835	549	549	549	549	0
46	20241002	193900	52835	549	549	549	549	0
47	20241002	193800	52835	549	549	549	549	0
48	20241002	193700	52835	549	549	549	549	0
49	20241002	193600	52835	549	549	549	549	0
50	20241002	193500	52835	549	549	549	549	0
51	20241002	193400	52835	549	549	549	549	0
52	20241002	193300	52835	549	549	549	549	0
53	20241002	193200	52835	549	549	549	549	0
54	20241002	193100	52835	549	549	549	549	0
55	20241002	193000	52835	549	549	549	549	0
56	20241002	192900	52835	549	549	549	549	0
57	20241002	192800	52835	549	549	549	549	0
58	20241002	192700	52835	549	549	549	549	0
59	20241002	192600	52835	549	549	549	549	0
60	20241002	192500	52835	549	549	549	549	0
61	20241002	192400	52835	549	549	549	549	0
62	20241002	192300	52835	549	549	549	549	1
63	20241002	192200	52835	549	549	549	549	0
64	20241002	192100	52835	549	549	549	549	0
65	20241002	192000	52835	549	549	549	549	0
66	20241002	191900	52835	549	549	549	549	0
67	20241002	191800	52835	549	549	549	549	0
68	20241002	191700	52835	549	549	549	549	0
69	20241002	191600	52835	549	549	549	549	0
70	20241002	191500	52835	549	549	549	549	0
71	20241002	191400	52835	549	549	549	549	0
72	20241002	191300	52835	549	549	549	549	0
73	20241002	191200	52835	549	549	549	549	0
74	20241002	191100	52835	549	549	549	549	0
75	20241002	191000	52835	549	549	549	549	0
76	20241002	190900	52835	549	549	549	549	0
77	20241002	190800	52835	549	549	549	549	0
78	20241002	190700	52835	549	549	549	549	0
79	20241002	190600	52835	549	549	549	549	0
80	20241002	190500	52835	549	549	549	549	0
81	20241002	190400	52835	549	549	549	549	0
82	20241002	190300	52835	549	549	549	549	0
83	20241002	190200	52835	549	549	549	549	0
84	20241002	190100	52835	549	549	549	549	0
85	20241002	190000	52835	549	549	549	549	0
86	20241002	185900	52835	549	549	549	549	0
87	20241002	185800	52835	549	549	549	549	0
88	20241002	185700	52835	549	549	549	549	0
89	20241002	185600	52835	549	549	549	549	0
90	20241002	185500	52835	549	549	549	549	0
91	20241002	185400	52835	549	549	549	549	0
92	20241002	185300	52835	549	549	549	549	1
93	20241002	185200	52835	549	549	549	549	0
94	20241002	185100	52835	549	549	549	549	0
95	20241002	185000	52835	549	549	549	549	0
96	20241002	184900	52835	549	549	549	549	0
97	20241002	184800	52835	549	549	549	549	0
98	20241002	184700	52835	549	549	549	549	0
99	20241002	184600	52835	549	549	549	549	0
100	20241002	184500	52835	549	549	549	549	0
101	20241002	184400	52835	549	549	549	549	0
102	20241002	184300	52835	549	549	549	549	0
103	20241002	184200	52835	549	549	549	549	0
104	20241002	184100	52835	549	549	549	549	0
105	20241002	184000	52835	549	549	549	549	0
106	20241002	183900	52835	549	549	549	549	0
107	20241002	183800	52835	549	549	549	549	0
108	20241002	183700	52835	549	549	549	549	0
109	20241002	183600	52835	549	549	549	549	0
110	20241002	183500	52835	549	549	549	549	0
111	20241002	183400	52835	549	549	549	549	0
112	20241002	183300	52835	549	549	549	549	0
113	20241002	183200	52835	549	549	549	549	0
114	20241002	183100	52835	549	549	549	549	0
115	20241002	183000	52835	549	549	549	549	0
116	20241002	182900	52835	549	549	549	549	0
117	20241002	182800	52835	549	549	549	549	0
118	20241002	182700	52835	549	549	549	549	0
119	20241002	182600	52835	549	549	549	549	0
120	20241002	182500	52835	549	549	549	549	0
121	20241002	182400	52835	549	549	549	549	0
122	20241002	182300	52835	549	549	549	549	1
123	20241002	182200	52835	549	549	549	549	0
124	20241002	182100	52835	549	549	549	549	0
125	20241002	182000	52835	549	549	549	549	0
126	20241002	181900	52835	549	549	549	549	0
127	20241002	181800	52835	549	549	549	549	0
128	20241002	181700	52835	549	549	549	549	0
129	20241002	181600	52835	549	549	549	549	0
130	20241002	181500	52835	549	549	549	549	0
131	20241002	181400	52835	549	549	549	549	0
132	20241002	181300	52835	549	549	549	549	0
133	20241002	181200	52835	549	549	549	549	0
134	20241002	181100	52835	549	549	549	549	0
135	20241002	181000	52835	549	549	549	549	0
136	20241002	180900	52835	549	549	549	549	0
137	20241002	180800	52835	549	549	549	549	0
138	20241002	180700	52835	549	549	549	549	0
139	20241002	180600	52835	549	549	549	549	0
140	20241002	180500	52835	549	549	549	549	0
141	20241002	180400	52835	549	549	549	549	0
142	20241002	180300	52835	549	549	549	549	0
143	20241002	180200	52835	549	549	549	549	0
144	20241002	180100	52835	549	549	549	549	0
145	20241002	180000	52835	549	549	549	549	0
146	20241002	175900	52835	549	549	549	549	0
147	20241002	175800	52835	549	549	549	549	0
148	20241002	175700	52835	549	549	549	549	0
149	20241002	175600	52835	549	549	549	549	0
150	20241002	175500	52835	549	549	549	549	0
151	20241002	175400	52835	549	549	549	549	0
152	20241002	175300	52835	549	549	549	549	1
153	20241002	175200	52835	549	549	549	549	0
154	20241002	175100	52835	549	549	549	549	0
155	20241002	175000	52835	549	549	549	549	0
156	20241002	174900	52835	549	549	549	549	0
157	20241002	174800	52835	549	549	549	549	0
158	20241002	174700	52835	549	549	549	549	0
159	20241002	174600	52835	549	549	549	549	0
160	20241002	174500	52835	549	549	549	549	0
161	20241002	174400	52835	549	549	549	549	0
162	20241002	174300	52835	549	549	549	549	0
163	20241002	174200	52835	549	549	549	549	0
164	20241002	174100	52835	549	549	549	549	0
165	20241002	174000	52835	549	549	549	549	0
166	20241002	173900	52835	549	549	549	549	0
167	20241002	173800	52835	549	549	549	549	0
168	20241002	173700	52835	549	549	549	549	0
169	20241002	173600	52835	549	549	549	549	0
170	20241002	173500	52835	549	549	549	549	0
171	20241002	173400	52835	549	549	549	549	0
172	20241002	173300	52835	549	549	549	549	0
173	20241002	173200	52835	549	549	549	549	0
174	20241002	173100	52835	549	549	549	549	0
175	20241002	173000	52835	549	549	549	549	0
176	20241002	172900	52835	549	549	549	549	0
177	20241002	172800	52835	549	549	549	549	0
178	20241002	172700	52835	549	549	549	549	0
179	20241002	172600	52835	549	549	549	549	0
180	20241002	172500	52835	549	549	549	549	0
181	20241002	172400	52835	549	549	549	549	0
182	20241002	172300	52835	549	549	549	549	1
183	20241002	172200	52835	549	549	549	549	0
184	20241002	172100	52835	549	549	549	549	0
185	20241002	172000	52835	549	549	549	549	0
186	20241002	171900	52835	549	549	549	549	0
187	20241002	171800	52835	549	549	549	549	0
188	20241002	171700	52835	549	549	549	549	0
189	20241002	171600	52835	549	549	549	549	0
190	20241002	171500	52835	549	549	549	549	0
191	20241002	171400	52835	549	549	549	549	0
192	20241002	171300	52835	549	549	549	549	0
193	20241002	171200	52835	549	549	549	549	0
194	20241002	171100	52835	549	549	549	549	0
195	20241002	171000	52835	549	549	549	549	0
196	20241002	170900	52835	549	549	549	549	0
197	20241002	170800	52835	549	549	549	549	0
198	20241002	170700	52835	549	549	549	549	0
199	20241002	170600	52835	549	549	549	549	0
200	20241002	170500	52835	549	549	549	549	0
201	20241002	170400	52835	549	549	549	549	0
202	20241002	170300	52835	549	549	549	549	0
203	20241002	170200	52835	549	549	549	549	0
204	20241002	170100	52835	549	549	549	549	0
205	20241002	170000	52835	549	549	549	549	0
206	20241002	165900	52835	549	549	549	549	0
207	20241002	165800	52835	549	549	549	549	0
208	20241002	165700	52835	549	549	549	549	0
209	20241002	165600	52835	549	549	549	549	0
210	20241002	165500	52835	549	549	549	549	0
211	20241002	165400	52835	549	549	549	549	0
212	20241002	165300	52835	549	549	549	549	1
213	20241002	165200	52835	549	549	549	549	0
214	20241002	165100	52835	549	549	549	549	0
215	20241002	165000	52835	549	549	549	549	0
216	20241002	164900	52835	549	549	549	549	0
217	20241002	164800	52835	549	549	549	549	0
218	20241002	164700	52835	549	549	549	549	0
219	20241002	164600	52835	549	549	549	549	0
220	20241002	164500	52835	549	549	549	549	0
221	20241002	164400	52835	549	549	549	549	0
222	20241002	164300	52835	549	549	549	549	0
223	20241002	164200	52835	549	549	549	549	0
224	20241002	164100	52835	549	549	549	549	0
225	20241002	164000	52835	549	549	549	549	0
226	20241002	163900	52835	549	549	549	549	0
227	20241002	163800	52835	549	549	549	549	0
228	20241002	163700	52835	549	549	549	549	0
229	20241002	163600	52835	549	549	549	549	0
230	20241002	163500	52835	549	549	549	549	0
231	20241002	163400	52835	549	549	549	549	0
232	20241002	163300	52835	549	549	549	549	0
233	20241002	163200	52835	549	549	549	549	0
234	20241002	163100	52835	549	549	549	549	0
235	20241002	163000	52835	549	549	549	549	0
236	20241002	162900	52835	549	549	549	549	0
237	20241002	162800	52835	549	549	549	549	0
238	20241002	162700	52835	549	549	549	549	0
239	20241002	162600	52835	549	549	549	549	0
240	20241002	162500	52835	549	549	549	549	0
241	20241002	162400	52835	549	549	549	549	0
242	20241002	162300	52835	549	549	549	549	1
243	20241002	162200	52835	549	549	549	549	0
244	20241002	162100	52835	549	549	549	549	0
245	20241002	162000	52835	549	549	549	549	0
246	20241002	161900	52835	549	549	549	549	0
247	20241002	161800	52835	549	549	549	549	0
248	20241002	161700	52835	549	549	549	549	0
249	20241002	161600	52835	549	549	549	549	0
250	20241002	161500	52835	549	549	549	549	0
251	20241002	161400	52835	549	549	549	549	0
252	20241002	161300	52835	549	549	549	549	0
253	20241002	161200	52835	549	549	549	549	0
254	20241002	161100	52835	549	549	549	549	0
255	20241002	161000	52835	549	549	549	549	0
256	20241002	160900	52835	549	549	549	549	0
257	20241002	160800	52835	549	549	549	549	0
258	20241002	160700	52835	549	549	549	549	0
259	20241002	160600	52835	549	549	549	549	0
260	20241002	160500	52835	549	549	549	549	0
261	20241002	160400	52835	549	549	549	549	0
262	20241002	160300	52835	549	549	549	549	0
263	20241002	160200	52835	549	549	549	549	0
264	20241002	160100	52835	549	549	549	549	0
265	20241002	160000	52835	549	549	549	549	0
266	20241002	155900	52835	549	549	549	549	0
267	20241002	155800	52835	549	549	549	549	0
268	20241002	155700	52835	549	549	549	549	0
269	20241002	155600	52835	549	549	549	549	0
270	20241002	155500	52835	549	549	549	549	0
271	20241002	155400	52835	549	549	549	549	0
272	20241002	155300	52835	549	549	549	549	1
273	20241002	155200	52835	549	549	549	549	0
274	20241002	155100	52835	549	549	549	549	0
275	20241002	155000	52835	549	549	549	549	0
276	20241002	154900	52835	549	549	549	549	0
277	20241002	154800	52835	549	549	549	549	0
278	20241002	154700	52835	549	549	549	549	0
279	20241002	154600	52835	549	549	549	549	0
280	20241002	154500	52835	549	549	549	549	0
281	20241002	154400	52835	549	549	549	549	0
282	20241002	154300	52835	549	549	549	549	0
283	20241002	154200	52835	549	549	549	549	0
284	20241002	154100	52835	549	549	549	549	0
285	20241002	154000	52835	549	549	549	549	0
286	20241002	153900	52835	549	549	549	549	0
287	20241002	153800	52835	549	549	549	549	0
288	20241002	153700	52835	549	549	549	549	0
289	20241002	153600	52835	549	549	549	549	0
290	20241002	153500	52835	549	549	549	549	0
291	20241002	153400	52835	549	549	549	549	0
292	20241002	153300	52835	549	549	549	549	0
293	20241002	153200	52835	549	549	549	549	0
294	20241002	153100	52835	549	549	549	549	0
295	20241002	153000	52835	549	549	549	549	0
296	20241002	152900	52835	549	549	549	549	0
297	20241002	152800	52835	549	549	549	549	0
298	20241002	152700	52835	549	549	549	549	0
299	20241002	152600	52835	549	549	549	549	0
300	20241002	152500	52835	549	549	549	549	0
301	20241002	152400	52835	549	549	549	549	0
302	20241002	152300	52835	549	549	549	549	0
303	20241002	152200	52835	549	549	549	549	0
304	20241002	152100	52835	549	549	549	549	0
305	20241002	152000	52835	549	549	549	549	0
306	20241002	151900	52835	549	549	549	549	0
307	20241002	151800	52835	549	549	549	549	0
308	20241002	151700	52835	549	549	549	549	0
309	20241002	151600	52835	549	549	549	549	0
310	20241002	151500	52835	549	549	549	549	0
311	20241002	151400	52835	549	549	549	549	0
312	20241002	151300	52835	549	549	549	549	0
313	20241002	151200	52835	549	549	549	549	0
314	20241002	151100	52835	549	549	549	549	0
315	20241002	151000	52835	549	549	549	549	0
316	20241002	150900	52835	549	549	549	549	0
317	20241002	150800	52835	549	549	549	549	0
318	20241002	150700	52835	549	549	549	549	0
319	20241002	150600	52835	549	549	549	549	0
320	20241002	150500	52835	549	549	549	549	0
321	20241002	150400	52835	549	549	549	549	0
322	20241002	150300	52835	549	549	549	549	0
323	20241002	150200	52835	549	549	549	549	0
324	20241002	150100	52835	549	549	549	549	0
325	20241002	150000	52835	549	549	549	549	0
326	20241002	145900	52835	549	549	549	549	0
327	20241002	145800	52835	549	549	549	549	0
328	20241002	145700	52835	549	549	549	549	0
329	20241002	145600	52835	549	549	549	549	0
330	20241002	145500	52835	549	549	549	549	0
331	20241002	145400	52835	549	549	549	549	0
332	20241002	145300	52835	549	549	549	549	0
333	20241002	145200	52835	549	549	549	549	0
334	20241002	145100	52835	549	549	549	549	0
335	20241002	145000	52835	549	549	549	549	0
336	20241002	144900	52835	549	549	549	549	0
337	20241002	144800	52835	549	549	549	549	0
338	20241002	144700	52835	549	549	549	549	0
339	20241002	144600	52835	549	549	549	549	0
340	20241002	144500	52835	549	549	549	549	0
341	20241002	144400	52835	549	549	549	549	0
342	20241002	144300	52835	549	549	549	549	0
343	20241002	144200	52835	549	549	549	549	0
344	20241002	144100	52835	549	549	549	549	0
345	20241002	144000	52835	549	549	549	549	0
346	20241002	143900	52835	549	549	549	549	0
347	20241002	143800	52835	549	549	549	549	0
348	20241002	143700	52835	549	549	549	549	0
349	20241002	143600	52835	549	549	549	549	0
350	20241002	143500	52835	549	549	549	549	0
351	20241002	143400	52835	549	549	549	549	0
352	20241002	143300	52835	549	549	549	549	0
353	20241002	143200	52835	549	549	549	549	0
354	20241002	143100	52835	549	549	549	549	0
355	20241002	143000	52835	549	549	549	549	0
356	20241002	142900	52835	549	549	549	549	0
357	20241002	142800	52835	549	549	549	549	0
358	20241002	142700	52835	549	549	549	549	0
359	20241002	142600	52835	549	549	549	549	0
360	20241002	142500	52835	549	549	549	549	0
361	20241002	142400	52835	549	549	549	549	0
362	20241002	142300	52835	549	549	549	549	0
363	20241002	142200	52835	549	549	549	549	0
364	20241002	142100	52835	549	549	549	549	0
365	20241002	142000	52835	549	549	549	549	0
366	20241002	141900	52835	549	549	549	549	0
367	20241002	141800	52835	549	549	549	549	0
368	20241002	141700	52835	549	549	549	549	0
369	20241002	141600	52835	549	549	549	549	0
370	20241002	141500	52835	549	549	549	549	0
371	20241002	141400	52835	549	549	549	549	0
372	20241002	141300	52835	549	549	549	549	0
373	20241002	141200	52835	549	549	549	549	0
374	20241002	141100	52835	549	549	549	549	0
375	20241002	141000	52835	549	549	549	549	0
376	20241002	140900	52835	549	549	549	549	0
377	20241002	140800	52835	549	549	549	549	0
378	20241002	140700	52835	549	549	549	549	0
379	20241002	140600	52835	549	549	549	549	0
380	20241002	140500	52835	549	549	549	549	0
381	20241002	140400	52835	549	549	549	549	0
382	20241002	140300	52835	549	549	549	549	0
383	20241002	140200	52835	549	549	549	549	0
384	20241002	140100	52835	549	549	549	549	0
385	20241002	140000	52835	549	549	549	549	0
386	20241002	135900	52835	549	549	549	549	0
387	20241002	135800	52835	549	549	549	549	0
388	20241002	135700	52835	549	549	549	549	0
389	20241002	135600	52835	549	549	549	549	0
390	20241002	135500	52835	549	549	549	549	0
391	20241002	135400	52835	549	549	549	549	0
392	20241002	135300	52835	549	549	549	549	0
393	20241002	135200	52835	549	549	549	549	0
394	20241002	135100	52835	549	549	549	549	0
395	20241002	135000	52835	549	549	549	549	0
396	20241002	134900	52835	549	549	549	549	0
397	20241002	134800	52835	549	549	549	549	0
398	20241002	134700	52835	549	549	549	549	0
399	20241002	134600	52835	549	549	549	549	0
400	20241002	134500	52835	549	549	549	549	0
401	20241002	134400	52835	549	549	549	549	0
402	20241002	134300	52835	549	549	549	549	0
403	20241002	134200	52835	549	549	549	549	0
404	20241002	134100	52835	549	549	549	549	0
405	20241002	134000	52835	549	549	549	549	0
406	20241002	133900	52835	549	549	549	549	0
407	20241002	133800	52835	549	549	549	549	0
408	20241002	133700	52835	549	549	549	549	0
409	20241002	133600	52835	549	549	549	549	0
410	20241002	133500	52835	549	549	549	549	0
411	20241002	133400	52835	549	549	549	549	0
412	20241002	133300	52835	549	549	549	549	0
413	20241002	133200	52835	549	549	549	549	0
414	20241002	133100	52835	549	549	549	549	0
415	20241002	133000	52835	549	549	549	549	0
416	20241002	132900	52835	549	549	549	549	0
417	20241002	132800	52835	549	549	549	549	0
418	20241002	132700	52835	549	549	549	549	0
419	20241002	132600	52835	549	549	549	549	0
420	20241002	132500	52835	549	549	549	549	0
421	20241002	132400	52835	549	549	549	549	0
422	20241002	132300	52835	549	549	549	549	0
423	20241002	132200	52835	549	549	549	549	0
424	20241002	132100	52835	549	549	549	549	0
425	20241002	132000	52835	549	549	549	549	0
426	20241002	131900	52835	549	549	549	549	0
427	20241002	131800	52835	549	549	549	549	0
428	20241002	131700	52835	549	549	549	549	0
429	20241002	131600	52835	549	549	549	549	0
430	20241002	131500	52835	549	549	549	549	0
431	20241002	131400	52835	549	549	549	549	0
432	20241002	131300	52835	549	549	549	549	0
433	20241002	131200	52835	549	549	549	549	0
434	20241002	131100	52835	549	549	549	549	0
435	20241002	131000	52835	549	549	549	549	0
436	20241002	130900	52835	549	549	549	549	0
437	20241002	130800	52835	549	549	549	549	0
438	20241002	130700	52835	549	549	549	549	0
439	20241002	130600	52835	549	549	549	549	0
440	20241002	130500	52835	549	549	549	549	0
441	20241002	130400	52835	549	549	549	549	0
442	20241002	130300	52835	549	549	549	549	0
443	20241002	130200	52835	549	549	549	549	0
444	20241002	130100	52835	549	549	549	549	0
445	20241002	130000	52835	549	549	549	549	0
446	20241002	125900	52835	549	549	549	549	0
447	20241002	125800	52835	549	549	549	549	0
448	20241002	125700	52835	549	549	549	549	0
449	20241002	125600	52835	549	549	549	549	0
450	20241002	125500	52835	549	549	549	549	0
451	20241002	125400	52835	549	549	549	549	0
452	20241002	125300	52835	549	549	549	549	0
453	20241002	125200	52835	549	549	549	549	0
454	20241002	125100	52835	549	549	549	549	0
455	20241002	125000	52835	549	549	549	549	0
456	20241002	124900	52835	549	549	549	549	0
457	20241002	124800	52835	549	549	549	549	0
458	20241002	124700	52835	549	549	549	549	0
459	20241002	124600	52835	549	549	549	549	0
460	20241002	124500	52835	549	549	549	549	0
461	20241002	124400	52835	549	549	549	549	0
462	20241002	124300	52835	549	549	549	549	0
463	20241002	124200	52835	549	549	549	549	0
464	20241002	124100	52835	549	549	549	549	0
465	20241002	124000	52835	549	549	549	549	0
466	20241002	123900	52835	549	549	549	549	0
467	20241002	123800	52835	549	549	549	549	0
468	20241002	123700	52835	549	549	549	549	0
469	20241002	123600	52835	549	549	549	549	0
470	20241002	123500	52835	549	549	549	549	0
471	20241002	123400	52835	549	549	549	549	0
472	20241002	123300	52835	549	549	549	549	0
473	20241002	123200	52835	549	549	549	549	0
474	20241002	123100	52835	549	549	549	549	0
475	20241002	123000	52835	549	549	549	549	0
476	20241002	122900	52835	549	549	549	549	0
477	20241002	122800	52835	549	549	549	549	0
478	20241002	122700	52835	549	549	549	549	0
479	20241002	122600	52835	549	549	549	549	0
480	20241002	122500	52835	549	549	549	549	0
481	20241002	122400	52835	549	549	549	549	0
482	20241002	122300	52835	549	549	549	549	0
483	20241002	122200	52835	549	549	549	549	0
484	20241002	122100	52835	549	549	549	549	0
485	20241002	122000	52835	549	549	549	549	0
486	20241002	121900	52835	549	549	549	549	0
487	20241002	121800	52835	549	549	549	549	0
488	20241002	121700	52835	549	549	549	549	0
489	20241002	121600	52835	549	549	549	549	0
490	20241002	121500	52835	549	549	549	549	0
491	20241002	121400	52835	549	549	549	549	0
492	20241002	121300	52835	549	549	549	549	0
493	20241002	121200	52835	549	549	549	549	0
494	20241002	121100	52835	549	549	549	549	0
495	20241002	121000	52835	549	549	549	549	0
496	20241002	120900	52835	549	549	549	549	0
497	20241002	120800	52835	549	549	549	549	0
498	20241002	120700	52835	549	549	549	549	0
499	20241002	120600	52835	549	549	549	549	0
500	20241002	120500	52835	549	549	549	549	0
501	20241002	120400	52835	549	549	549	549	0
502	20241002	120300	52835	549	549	549	549	0
503	20241002	120200	52835	549	549	549	549	0
504	20241002	120100	52835	549	549	549	549	0
505	20241002	120000	52835	549	549	549	549	0
506	20241002	115900	52835	549	549	549	549	0
507	20241002	115800	52835	549	549	549	549	0
508	20241002	115700	52835	549	549	549	549	0
509	20241002	115600	52835	549	549	549	549	0
510	20241002	115500	52835	549	549	549	549	0
511	20241002	115400	52835	549	549	549	549	0
512	20241002	115300	52835	549	549	549	549	0
513	20241002	115200	52835	549	549	549	549	0
514	20241002	115100	52835	549	549	549	549	0
515	20241002	115000	52835	549	549	549	549	0
516	20241002	114900	52835	549	549	549	549	0
517	20241002	114800	52835	549	549	549	549	0
518	20241002	114700	52835	549	549	549	549	0
519	20241002	114600	52835	549	549	549	549	0
520	20241002	114500	52835	549	549	549	549	0
521	20241002	114400	52835	549	549	549	549	0
522	20241002	114300	52835	549	549	549	549	0
523	20241002	114200	52835	549	549	549	549	0
524	20241002	114100	52835	549	549	549	549	0
525	20241002	114000	52835	549	549	549	549	0
526	20241002	113900	52835	549	549	549	549	0
527	20241002	113800	52835	549	549	549	549	0
528	20241002	113700	52835	549	549	549	549	0
529	20241002	113600	52835	549	549	549	549	0
530	20241002	113500	52835	549	549	549	549	0
531	20241002	113400	52835	549	549	549	549	0
532	20241002	113300	52835	549	549	549	549	0
533	20241002	113200	52835	549	549	549	549	0
534	20241002	113100	52835	549	549	549	549	0
535	20241002	113000	52835	549	549	549	549	0
536	20241002	112900	52835	549	549	549	549	0
537	20241002	112800	52835	549	549	549	549	0
538	20241002	112700	52835	549	549	549	549	0
539	20241002	112600	52835	549	549	549	549	0
540	20241002	112500	52835	549	549	549	549	0
541	20241002	112400	52835	549	549	549	549	0
542	20241002	112300	52835	549	549	549	549	0
543	20241002	112200	52835	549	549	549	549	0
544	20241002	112100	52835	549	549	549	549	0
545	20241002	112000	52835	549	549	549	549	0
546	20241002	111900	52835	549	549	549	549	0
547	20241002	111800	52835	549	549	549	549	0
548	20241002	111700	52835	549	549	549	549	0
549	20241002	111600	52835	549	549	549	549	0
550	20241002	111500	52835	549	549	549	549	0
551	20241002	111400	52835	549	549	549	549	0
552	20241002	111300	52835	549	549	549	549	0
553	20241002	111200	52835	549	549	549	549	0
554	20241002	111100	52835	549	549	549	549	0
555	20241002	111000	52835	549	549	549	549	0
556	20241002	110900	52835	549	549	549	549	0
557	20241002	110800	52835	549	549	549	549	0
558	20241002	110700	52835	549	549	549	549	0
559	20241002	110600	52835	549	549	549	549	0
560	20241002	110500	52835	549	549	549	549	0
561	20241002	110400	52835	549	549	549	549	0
562	20241002	110300	52835	549	549	549	549	0
563	20241002	110200	52835	549	549	549	549	0
564	20241002	110100	52835	549	549	549	549	0
565	20241002	110000	52835	549	549	549	549	0
566	20241002	105900	52835	549	549	549	549	0
567	20241002	105800	52835	549	549	549	549	0
568	20241002	105700	52835	549	549	549	549	0
569	20241002	105600	52835	549	549	549	549	0
570	20241002	105500	52835	549	549	549	549	0
571	20241002	105400	52835	549	549	549	549	0
572	20241002	105300	52835	549	549	549	549	0
573	20241002	105200	52835	549	549	549	549	0
574	20241002	105100	52835	549	549	549	549	0
575	20241002	105000	52835	549	549	549	549	0
576	20241002	104900	52835	549	549	549	549	0
577	20241002	104800	52835	549	549	549	549	0
578	20241002	104700	52835	549	549	549	549	0
579	20241002	104600	52835	549	549	549	549	0
580	20241002	104500	52835	549	549	549	549	0
581	20241002	104400	52835	549	549	549	549	0
582	20241002	104300	52835	549	549	549	549	0
583	20241002	104200	52835	549	549	549	549	0
584	20241002	104100	52835	549	549	549	549	0
585	20241002	104000	52835	549	549	549	549	0
586	20241002	103900	52835	549	549	549	549	0
587	20241002	103800	52835	549	549	549	549	0
588	20241002	103700	52835	549	549	549	549	0
589	20241002	103600	52835	549	549	549	549	0
590	20241002	103500	52835	549	549	549	549	0
591	20241002	103400	52835	549	549	549	549	0
592	20241002	103300	52835	549	549	549	549	0
593	20241002	103200	52835	549	549	549	549	0
594	20241002	103100	52835	549	549	549	549	0
595	20241002	103000	52835	549	549	549	549	0
596	20241002	102900	52835	549	549	549	549	0
597	20241002	102800	52835	549	549	549	549	0
598	20241002	102700	52835	549	549	549	549	0
599	20241002	102600	52835	549	549	549	549	0
600	20241002	102500	52835	549	549	549	549	0
601	20241002	102400	52835	549	549	549	549	0
602	20241002	102300	52835	549	549	549	549	0
603	20241002	102200	52835	549	549	549	549	0
604	20241002	102100	52835	549	549	549	549	0
605	20241002	102000	52835	549	549	549	549	0
606	20241002	101900	52835	549	549	549	549	0
607	20241002	101800	52835	549	549	549	549	0
608	20241002	101700	52835	549	549	549	549	0
609	20241002	101600	52835	549	549	549	549	0
610	20241002	101500	52835	549	549	549	549	0
611	20241002	101400	52835	549	549	549	549	0
612	20241002	101300	52835	549	549	549	549	0
613	20241002	101200	52835	549	549	549	549	0
614	20241002	101100	52835	549	549	549	549	0
615	20241002	101000	52835	549	549	549	549	0
616	20241002	100900	52835	549	549	549	549	0
617	20241002	100800	52835	549	549	549	549	0
618	20241002	100700	52835	549	549	549	549	0
619	20241002	100600	52835	549	549	549	549	0
620	20241002	100500	52835	549	549	549	549	0
621	20241002	100400	52835	549	549	549	549	0
622	20241002	100300	52835	549	549	549	549	0
623	20241002	100200	52835	549	549	549	549	0
624	20241002	100100	52835	549	549	549	549	0
625	20241002	100000	52835	549	549	549	549	0
626	20241002	095900	52835	549	549	549	549	0
627	20241002	095800	52835	549	549	549	549	0
628	20241002	095700	52835	549	549	549	549	0
629	20241002	095600	52835	549	549	549	549	0
630	20241002	095500	52835	549	549	549	549	0
631	20241002	095400	52835	549	549	549	549	0
632	20241002	095300	52835	549	549	549	549	0
633	20241002	095200	52835	549	549	549	549	0
634	20241002	095100	52835	549	549	549	549	0
635	20241002	095000	52835	549	549	549	549	0
636	20241002	094900	52835	549	549	549	549	0
637	20241002	094800	52835	549	549	549	549	0
638	20241002	094700	52835	549	549	549	549	0
639	20241002	094600	52835	549	549	549	549	0
640	20241002	094500	52835	549	549	549	549	0
641	20241002	094400	52835	549	549	549	549	0
642	20241002	094300	52835	549	549	549	549	0
643	20241002	094200	52835	549	549	549	549	0
644	20241002	094100	52835	549	549	549	549	0
645	20241002	094000	52835	549	549	549	549	0
646	20241002	093900	52835	549	549	549	549	0
647	20241002	093800	52835	549	549	549	549	0
648	20241002	093700	52835	549	549	549	549	0
649	20241002	093600	52835	549	549	549	549	0
650	20241002	093500	52835	549	549	549	549	0
651	20241002	093400	52835	549	549	549	549	0
652	20241002	093300	52835	549	549	549	549	0
653	20241002	093200	52835	549	549	549	549	0
654	20241002	093100	52835	549	549	549	549	0
655	20241002	093000	52835	549	549	549	549	0
656	20241002	092900	52835	549	549	549	549	0
657	20241002	092800	52835	549	549	549	549	0
658	20241002	092700	52835	549	549	549	549	0
659	20241002	092600	52835	549	549	549	549	0
660	20241002	092500	52835	549	549	549	549	0
661	20241002	092400	52835	549	549	549	549	0
662	20241002	092300	52835	549	549	549	549	0
663	20241002	092200	52835	549	549	549	549	0
664	20241002	092100	52835	549	549	549	549	0
665	20241002	092000	52835	549	549	549	549	0
666	20241002	091900	52835	549	549	549	549	0
667	20241002	091800	52835	549	549	549	549	0
668	20241002	091700	52835	549	549	549	549	0
669	20241002	091600	52835	549	549	549	549	0
670	20241002	091500	52835	549	549	549	549	0
671	20241002	091400	52835	549	549	549	549	0
672	20241002	091300	52835	549	549	549	549	0
673	20241002	091200	52835	549	549	549	549	0
674	20241002	091100	52835	549	549	549	549	0
675	20241002	091000	52835	549	549	549	549	0
676	20241002	090900	52835	549	549	549	549	0
677	20241002	090800	52835	549	549	549	549	0
678	20241002	090700	52835	549	549	549	549	0
679	20241002	090600	52835	549	549	549	549	0
680	20241002	090500	52835	549	549	549	549	1
681	20241002	090400	52286	550	467	550	466	112
682	20241002	090300	0	548	548	548	548	0
683	20241002	090200	0	548	548	548	548	0
684	20241002	090100	0	548	548	548	548	0
685	20241002	090000	0	548	548	548	548	0