KissMeData/136660/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	202400	36780	1880	1880	1880	1880	1
3	20241217	202300	36780	1880	1880	1880	1880	0
4	20241217	202200	36780	1880	1880	1880	1880	0
5	20241217	202100	36780	1880	1880	1880	1880	0
6	20241217	202000	36780	1880	1880	1880	1880	0
7	20241217	201900	36780	1880	1880	1880	1880	0
8	20241217	201800	36780	1880	1880	1880	1880	0
9	20241217	201700	36780	1880	1880	1880	1880	0
10	20241217	201600	36780	1880	1880	1880	1880	0
11	20241217	201500	36780	1880	1880	1880	1880	0
12	20241217	201400	36780	1880	1880	1880	1880	0
13	20241217	201300	36780	1880	1880	1880	1880	0
14	20241217	201200	36780	1880	1880	1880	1880	0
15	20241217	201100	36780	1880	1880	1880	1880	0
16	20241217	201000	36780	1880	1880	1880	1880	0
17	20241217	200900	36780	1880	1880	1880	1880	0
18	20241217	200800	36780	1880	1880	1880	1880	0
19	20241217	200700	36780	1880	1880	1880	1880	0
20	20241217	200600	36780	1880	1880	1880	1880	0
21	20241217	200500	36780	1880	1880	1880	1880	0
22	20241217	200400	36780	1880	1880	1880	1880	0
23	20241217	200300	36780	1880	1880	1880	1880	0
24	20241217	200200	36780	1880	1880	1880	1880	0
25	20241217	200100	36780	1880	1880	1880	1880	0
26	20241217	200000	36780	1880	1880	1880	1880	0
27	20241217	195900	36780	1880	1880	1880	1880	0
28	20241217	195800	36780	1880	1880	1880	1880	0
29	20241217	195700	36780	1880	1880	1880	1880	0
30	20241217	195600	36780	1880	1880	1880	1880	0
31	20241217	195500	36780	1880	1880	1880	1880	0
32	20241217	195400	36780	1880	1880	1880	1880	1
33	20241217	195300	36780	1880	1880	1880	1880	0
34	20241217	195200	36780	1880	1880	1880	1880	0
35	20241217	195100	36780	1880	1880	1880	1880	0
36	20241217	195000	36780	1880	1880	1880	1880	0
37	20241217	194900	36780	1880	1880	1880	1880	0
38	20241217	194800	36780	1880	1880	1880	1880	0
39	20241217	194700	36780	1880	1880	1880	1880	0
40	20241217	194600	36780	1880	1880	1880	1880	0
41	20241217	194500	36780	1880	1880	1880	1880	0
42	20241217	194400	36780	1880	1880	1880	1880	0
43	20241217	194300	36780	1880	1880	1880	1880	0
44	20241217	194200	36780	1880	1880	1880	1880	0
45	20241217	194100	36780	1880	1880	1880	1880	0
46	20241217	194000	36780	1880	1880	1880	1880	0
47	20241217	193900	36780	1880	1880	1880	1880	0
48	20241217	193800	36780	1880	1880	1880	1880	0
49	20241217	193700	36780	1880	1880	1880	1880	0
50	20241217	193600	36780	1880	1880	1880	1880	0
51	20241217	193500	36780	1880	1880	1880	1880	0
52	20241217	193400	36780	1880	1880	1880	1880	0
53	20241217	193300	36780	1880	1880	1880	1880	0
54	20241217	193200	36780	1880	1880	1880	1880	0
55	20241217	193100	36780	1880	1880	1880	1880	0
56	20241217	193000	36780	1880	1880	1880	1880	0
57	20241217	192900	36780	1880	1880	1880	1880	0
58	20241217	192800	36780	1880	1880	1880	1880	0
59	20241217	192700	36780	1880	1880	1880	1880	0
60	20241217	192600	36780	1880	1880	1880	1880	0
61	20241217	192500	36780	1880	1880	1880	1880	0
62	20241217	192400	36780	1880	1880	1880	1880	1
63	20241217	192300	36780	1880	1880	1880	1880	0
64	20241217	192200	36780	1880	1880	1880	1880	0
65	20241217	192100	36780	1880	1880	1880	1880	0
66	20241217	192000	36780	1880	1880	1880	1880	0
67	20241217	191900	36780	1880	1880	1880	1880	0
68	20241217	191800	36780	1880	1880	1880	1880	0
69	20241217	191700	36780	1880	1880	1880	1880	0
70	20241217	191600	36780	1880	1880	1880	1880	0
71	20241217	191500	36780	1880	1880	1880	1880	0
72	20241217	191400	36780	1880	1880	1880	1880	0
73	20241217	191300	36780	1880	1880	1880	1880	0
74	20241217	191200	36780	1880	1880	1880	1880	0
75	20241217	191100	36780	1880	1880	1880	1880	0
76	20241217	191000	36780	1880	1880	1880	1880	0
77	20241217	190900	36780	1880	1880	1880	1880	0
78	20241217	190800	36780	1880	1880	1880	1880	0
79	20241217	190700	36780	1880	1880	1880	1880	0
80	20241217	190600	36780	1880	1880	1880	1880	0
81	20241217	190500	36780	1880	1880	1880	1880	0
82	20241217	190400	36780	1880	1880	1880	1880	0
83	20241217	190300	36780	1880	1880	1880	1880	0
84	20241217	190200	36780	1880	1880	1880	1880	0
85	20241217	190100	36780	1880	1880	1880	1880	0
86	20241217	190000	36780	1880	1880	1880	1880	0
87	20241217	185900	36780	1880	1880	1880	1880	0
88	20241217	185800	36780	1880	1880	1880	1880	0
89	20241217	185700	36780	1880	1880	1880	1880	0
90	20241217	185600	36780	1880	1880	1880	1880	0
91	20241217	185500	36780	1880	1880	1880	1880	0
92	20241217	185400	36780	1880	1880	1880	1880	1
93	20241217	185300	36780	1880	1880	1880	1880	0
94	20241217	185200	36780	1880	1880	1880	1880	0
95	20241217	185100	36780	1880	1880	1880	1880	0
96	20241217	185000	36780	1880	1880	1880	1880	0
97	20241217	184900	36780	1880	1880	1880	1880	0
98	20241217	184800	36780	1880	1880	1880	1880	0
99	20241217	184700	36780	1880	1880	1880	1880	0
100	20241217	184600	36780	1880	1880	1880	1880	0
101	20241217	184500	36780	1880	1880	1880	1880	0
102	20241217	184400	36780	1880	1880	1880	1880	0
103	20241217	184300	36780	1880	1880	1880	1880	0
104	20241217	184200	36780	1880	1880	1880	1880	0
105	20241217	184100	36780	1880	1880	1880	1880	0
106	20241217	184000	36780	1880	1880	1880	1880	0
107	20241217	183900	36780	1880	1880	1880	1880	0
108	20241217	183800	36780	1880	1880	1880	1880	0
109	20241217	183700	36780	1880	1880	1880	1880	0
110	20241217	183600	36780	1880	1880	1880	1880	0
111	20241217	183500	36780	1880	1880	1880	1880	0
112	20241217	183400	36780	1880	1880	1880	1880	0
113	20241217	183300	36780	1880	1880	1880	1880	0
114	20241217	183200	36780	1880	1880	1880	1880	0
115	20241217	183100	36780	1880	1880	1880	1880	0
116	20241217	183000	36780	1880	1880	1880	1880	0
117	20241217	182900	36780	1880	1880	1880	1880	0
118	20241217	182800	36780	1880	1880	1880	1880	0
119	20241217	182700	36780	1880	1880	1880	1880	0
120	20241217	182600	36780	1880	1880	1880	1880	0
121	20241217	182500	36780	1880	1880	1880	1880	0
122	20241217	182400	36780	1880	1880	1880	1880	1
123	20241217	182300	36780	1880	1880	1880	1880	0
124	20241217	182200	36780	1880	1880	1880	1880	0
125	20241217	182100	36780	1880	1880	1880	1880	0
126	20241217	182000	36780	1880	1880	1880	1880	0
127	20241217	181900	36780	1880	1880	1880	1880	0
128	20241217	181800	36780	1880	1880	1880	1880	0
129	20241217	181700	36780	1880	1880	1880	1880	0
130	20241217	181600	36780	1880	1880	1880	1880	0
131	20241217	181500	36780	1880	1880	1880	1880	0
132	20241217	181400	36780	1880	1880	1880	1880	0
133	20241217	181300	36780	1880	1880	1880	1880	0
134	20241217	181200	36780	1880	1880	1880	1880	0
135	20241217	181100	36780	1880	1880	1880	1880	0
136	20241217	181000	36780	1880	1880	1880	1880	0
137	20241217	180900	36780	1880	1880	1880	1880	0
138	20241217	180800	36780	1880	1880	1880	1880	0
139	20241217	180700	36780	1880	1880	1880	1880	0
140	20241217	180600	36780	1880	1880	1880	1880	0
141	20241217	180500	36780	1880	1880	1880	1880	0
142	20241217	180400	36780	1880	1880	1880	1880	0
143	20241217	180300	36780	1880	1880	1880	1880	0
144	20241217	180200	36780	1880	1880	1880	1880	0
145	20241217	180100	36780	1880	1880	1880	1880	0
146	20241217	180000	36780	1880	1880	1880	1880	0
147	20241217	175900	36780	1880	1880	1880	1880	0
148	20241217	175800	36780	1880	1880	1880	1880	0
149	20241217	175700	36780	1880	1880	1880	1880	0
150	20241217	175600	36780	1880	1880	1880	1880	0
151	20241217	175500	36780	1880	1880	1880	1880	0
152	20241217	175400	36780	1880	1880	1880	1880	1
153	20241217	175300	36780	1880	1880	1880	1880	0
154	20241217	175200	36780	1880	1880	1880	1880	0
155	20241217	175100	36780	1880	1880	1880	1880	0
156	20241217	175000	36780	1880	1880	1880	1880	0
157	20241217	174900	36780	1880	1880	1880	1880	0
158	20241217	174800	36780	1880	1880	1880	1880	0
159	20241217	174700	36780	1880	1880	1880	1880	0
160	20241217	174600	36780	1880	1880	1880	1880	0
161	20241217	174500	36780	1880	1880	1880	1880	0
162	20241217	174400	36780	1880	1880	1880	1880	0
163	20241217	174300	36780	1880	1880	1880	1880	0
164	20241217	174200	36780	1880	1880	1880	1880	0
165	20241217	174100	36780	1880	1880	1880	1880	0
166	20241217	174000	36780	1880	1880	1880	1880	0
167	20241217	173900	36780	1880	1880	1880	1880	0
168	20241217	173800	36780	1880	1880	1880	1880	0
169	20241217	173700	36780	1880	1880	1880	1880	0
170	20241217	173600	36780	1880	1880	1880	1880	0
171	20241217	173500	36780	1880	1880	1880	1880	0
172	20241217	173400	36780	1880	1880	1880	1880	0
173	20241217	173300	36780	1880	1880	1880	1880	0
174	20241217	173200	36780	1880	1880	1880	1880	0
175	20241217	173100	36780	1880	1880	1880	1880	0
176	20241217	173000	36780	1880	1880	1880	1880	0
177	20241217	172900	36780	1880	1880	1880	1880	0
178	20241217	172800	36780	1880	1880	1880	1880	0
179	20241217	172700	36780	1880	1880	1880	1880	0
180	20241217	172600	36780	1880	1880	1880	1880	0
181	20241217	172500	36780	1880	1880	1880	1880	0
182	20241217	172400	36780	1880	1880	1880	1880	1
183	20241217	172300	36780	1880	1880	1880	1880	0
184	20241217	172200	36780	1880	1880	1880	1880	0
185	20241217	172100	36780	1880	1880	1880	1880	0
186	20241217	172000	36780	1880	1880	1880	1880	0
187	20241217	171900	36780	1880	1880	1880	1880	0
188	20241217	171800	36780	1880	1880	1880	1880	0
189	20241217	171700	36780	1880	1880	1880	1880	0
190	20241217	171600	36780	1880	1880	1880	1880	0
191	20241217	171500	36780	1880	1880	1880	1880	0
192	20241217	171400	36780	1880	1880	1880	1880	0
193	20241217	171300	36780	1880	1880	1880	1880	0
194	20241217	171200	36780	1880	1880	1880	1880	0
195	20241217	171100	36780	1880	1880	1880	1880	0
196	20241217	171000	36780	1880	1880	1880	1880	0
197	20241217	170900	36780	1880	1880	1880	1880	0
198	20241217	170800	36780	1880	1880	1880	1880	0
199	20241217	170700	36780	1880	1880	1880	1880	0
200	20241217	170600	36780	1880	1880	1880	1880	0
201	20241217	170500	36780	1880	1880	1880	1880	0
202	20241217	170400	36780	1880	1880	1880	1880	0
203	20241217	170300	36780	1880	1880	1880	1880	0
204	20241217	170200	36780	1880	1880	1880	1880	0
205	20241217	170100	36780	1880	1880	1880	1880	0
206	20241217	170000	36780	1880	1880	1880	1880	0
207	20241217	165900	36780	1880	1880	1880	1880	0
208	20241217	165800	36780	1880	1880	1880	1880	0
209	20241217	165700	36780	1880	1880	1880	1880	0
210	20241217	165600	36780	1880	1880	1880	1880	0
211	20241217	165500	36780	1880	1880	1880	1880	0
212	20241217	165400	36780	1880	1880	1880	1880	1
213	20241217	165300	36780	1880	1880	1880	1880	0
214	20241217	165200	36780	1880	1880	1880	1880	0
215	20241217	165100	36780	1880	1880	1880	1880	0
216	20241217	165000	36780	1880	1880	1880	1880	0
217	20241217	164900	36780	1880	1880	1880	1880	0
218	20241217	164800	36780	1880	1880	1880	1880	0
219	20241217	164700	36780	1880	1880	1880	1880	0
220	20241217	164600	36780	1880	1880	1880	1880	0
221	20241217	164500	36780	1880	1880	1880	1880	0
222	20241217	164400	36780	1880	1880	1880	1880	0
223	20241217	164300	36780	1880	1880	1880	1880	0
224	20241217	164200	36780	1880	1880	1880	1880	0
225	20241217	164100	36780	1880	1880	1880	1880	0
226	20241217	164000	36780	1880	1880	1880	1880	0
227	20241217	163900	36780	1880	1880	1880	1880	0
228	20241217	163800	36780	1880	1880	1880	1880	0
229	20241217	163700	36780	1880	1880	1880	1880	0
230	20241217	163600	36780	1880	1880	1880	1880	0
231	20241217	163500	36780	1880	1880	1880	1880	0
232	20241217	163400	36780	1880	1880	1880	1880	0
233	20241217	163300	36780	1880	1880	1880	1880	0
234	20241217	163200	36780	1880	1880	1880	1880	0
235	20241217	163100	36780	1880	1880	1880	1880	0
236	20241217	163000	36780	1880	1880	1880	1880	0
237	20241217	162900	36780	1880	1880	1880	1880	0
238	20241217	162800	36780	1880	1880	1880	1880	0
239	20241217	162700	36780	1880	1880	1880	1880	0
240	20241217	162600	36780	1880	1880	1880	1880	0
241	20241217	162500	36780	1880	1880	1880	1880	0
242	20241217	162400	36780	1880	1880	1880	1880	1
243	20241217	162300	36780	1880	1880	1880	1880	0
244	20241217	162200	36780	1880	1880	1880	1880	0
245	20241217	162100	36780	1880	1880	1880	1880	0
246	20241217	162000	36780	1880	1880	1880	1880	0
247	20241217	161900	36780	1880	1880	1880	1880	0
248	20241217	161800	36780	1880	1880	1880	1880	0
249	20241217	161700	36780	1880	1880	1880	1880	0
250	20241217	161600	36780	1880	1880	1880	1880	0
251	20241217	161500	36780	1880	1880	1880	1880	0
252	20241217	161400	36780	1880	1880	1880	1880	0
253	20241217	161300	36780	1880	1880	1880	1880	0
254	20241217	161200	36780	1880	1880	1880	1880	0
255	20241217	161100	36780	1880	1880	1880	1880	0
256	20241217	161000	36780	1880	1880	1880	1880	0
257	20241217	160900	36780	1880	1880	1880	1880	0
258	20241217	160800	36780	1880	1880	1880	1880	0
259	20241217	160700	36780	1880	1880	1880	1880	0
260	20241217	160600	36780	1880	1880	1880	1880	0
261	20241217	160500	36780	1880	1880	1880	1880	0
262	20241217	160400	36780	1880	1880	1880	1880	0
263	20241217	160300	36780	1880	1880	1880	1880	0
264	20241217	160200	36780	1880	1880	1880	1880	0
265	20241217	160100	36780	1880	1880	1880	1880	0
266	20241217	160000	36780	1880	1880	1880	1880	0
267	20241217	155900	36780	1880	1880	1880	1880	0
268	20241217	155800	36780	1880	1880	1880	1880	0
269	20241217	155700	36780	1880	1880	1880	1880	0
270	20241217	155600	36780	1880	1880	1880	1880	0
271	20241217	155500	36780	1880	1880	1880	1880	0
272	20241217	155400	36780	1880	1880	1880	1880	1
273	20241217	155300	36780	1880	1880	1880	1880	0
274	20241217	155200	36780	1880	1880	1880	1880	0
275	20241217	155100	36780	1880	1880	1880	1880	0
276	20241217	155000	36780	1880	1880	1880	1880	0
277	20241217	154900	36780	1880	1880	1880	1880	0
278	20241217	154800	36780	1880	1880	1880	1880	0
279	20241217	154700	36780	1880	1880	1880	1880	0
280	20241217	154600	36780	1880	1880	1880	1880	0
281	20241217	154500	36780	1880	1880	1880	1880	0
282	20241217	154400	36780	1880	1880	1880	1880	0
283	20241217	154300	36780	1880	1880	1880	1880	0
284	20241217	154200	36780	1880	1880	1880	1880	0
285	20241217	154100	36780	1880	1880	1880	1880	0
286	20241217	154000	36780	1880	1880	1880	1880	0
287	20241217	153900	36780	1880	1880	1880	1880	0
288	20241217	153800	36780	1880	1880	1880	1880	0
289	20241217	153700	36780	1880	1880	1880	1880	0
290	20241217	153600	36780	1880	1880	1880	1880	0
291	20241217	153500	36780	1880	1880	1880	1880	0
292	20241217	153400	36780	1880	1880	1880	1880	0
293	20241217	153300	36780	1880	1880	1880	1880	0
294	20241217	153200	36780	1880	1880	1880	1880	0
295	20241217	153100	36780	1880	1880	1880	1880	0
296	20241217	153000	36780	1880	1880	1880	1880	0
297	20241217	152900	36780	1880	1880	1880	1880	0
298	20241217	152800	36780	1880	1880	1880	1880	0
299	20241217	152700	36780	1880	1880	1880	1880	0
300	20241217	152600	36780	1880	1880	1880	1880	0
301	20241217	152500	36780	1880	1880	1880	1880	0
302	20241217	152400	36780	1880	1880	1880	1880	0
303	20241217	152300	36780	1880	1880	1880	1880	0
304	20241217	152200	36780	1880	1880	1880	1880	0
305	20241217	152100	36780	1880	1880	1880	1880	0
306	20241217	152000	36780	1880	1880	1880	1880	0
307	20241217	151900	36780	1880	1880	1880	1880	0
308	20241217	151800	36780	1880	1880	1880	1880	0
309	20241217	151700	36780	1880	1880	1880	1880	0
310	20241217	151600	36780	1880	1880	1880	1880	0
311	20241217	151500	36780	1880	1880	1880	1880	0
312	20241217	151400	36780	1880	1880	1880	1880	0
313	20241217	151300	36780	1880	1880	1880	1880	0
314	20241217	151200	36780	1880	1880	1880	1880	0
315	20241217	151100	36780	1880	1880	1880	1880	0
316	20241217	151000	36780	1880	1880	1880	1880	0
317	20241217	150900	36780	1880	1880	1880	1880	0
318	20241217	150800	36780	1880	1880	1880	1880	1
319	20241217	150700	34900	1600	1700	1700	1600	20
320	20241217	150600	1900	1900	1900	1900	1900	0
321	20241217	150500	1900	1900	1900	1900	1900	0
322	20241217	150400	1900	1900	1900	1900	1900	0
323	20241217	150300	1900	1900	1900	1900	1900	0
324	20241217	150200	1900	1900	1900	1900	1900	0
325	20241217	150100	1900	1900	1900	1900	1900	0
326	20241217	150000	1900	1900	1900	1900	1900	0
327	20241217	145900	1900	1900	1900	1900	1900	0
328	20241217	145800	1900	1900	1900	1900	1900	0
329	20241217	145700	1900	1900	1900	1900	1900	0
330	20241217	145600	1900	1900	1900	1900	1900	0
331	20241217	145500	1900	1900	1900	1900	1900	0
332	20241217	145400	1900	1900	1900	1900	1900	0
333	20241217	145300	1900	1900	1900	1900	1900	0
334	20241217	145200	1900	1900	1900	1900	1900	0
335	20241217	145100	1900	1900	1900	1900	1900	0
336	20241217	145000	1900	1900	1900	1900	1900	0
337	20241217	144900	1900	1900	1900	1900	1900	0
338	20241217	144800	1900	1900	1900	1900	1900	0
339	20241217	144700	1900	1900	1900	1900	1900	0
340	20241217	144600	1900	1900	1900	1900	1900	0
341	20241217	144500	1900	1900	1900	1900	1900	0
342	20241217	144400	1900	1900	1900	1900	1900	0
343	20241217	144300	1900	1900	1900	1900	1900	0
344	20241217	144200	1900	1900	1900	1900	1900	0
345	20241217	144100	1900	1900	1900	1900	1900	0
346	20241217	144000	1900	1900	1900	1900	1900	0
347	20241217	143900	1900	1900	1900	1900	1900	0
348	20241217	143800	1900	1900	1900	1900	1900	0
349	20241217	143700	1900	1900	1900	1900	1900	0
350	20241217	143600	1900	1900	1900	1900	1900	0
351	20241217	143500	1900	1900	1900	1900	1900	0
352	20241217	143400	1900	1900	1900	1900	1900	0
353	20241217	143300	1900	1900	1900	1900	1900	0
354	20241217	143200	1900	1900	1900	1900	1900	0
355	20241217	143100	1900	1900	1900	1900	1900	0
356	20241217	143000	1900	1900	1900	1900	1900	0
357	20241217	142900	1900	1900	1900	1900	1900	0
358	20241217	142800	1900	1900	1900	1900	1900	0
359	20241217	142700	1900	1900	1900	1900	1900	0
360	20241217	142600	1900	1900	1900	1900	1900	0
361	20241217	142500	1900	1900	1900	1900	1900	0
362	20241217	142400	1900	1900	1900	1900	1900	0
363	20241217	142300	1900	1900	1900	1900	1900	0
364	20241217	142200	1900	1900	1900	1900	1900	0
365	20241217	142100	1900	1900	1900	1900	1900	0
366	20241217	142000	1900	1900	1900	1900	1900	0
367	20241217	141900	1900	1900	1900	1900	1900	0
368	20241217	141800	1900	1900	1900	1900	1900	0
369	20241217	141700	1900	1900	1900	1900	1900	0
370	20241217	141600	1900	1900	1900	1900	1900	0
371	20241217	141500	1900	1900	1900	1900	1900	0
372	20241217	141400	1900	1900	1900	1900	1900	0
373	20241217	141300	1900	1900	1900	1900	1900	0
374	20241217	141200	1900	1900	1900	1900	1900	0
375	20241217	141100	1900	1900	1900	1900	1900	0
376	20241217	141000	1900	1900	1900	1900	1900	0
377	20241217	140900	1900	1900	1900	1900	1900	0
378	20241217	140800	1900	1900	1900	1900	1900	0
379	20241217	140700	1900	1900	1900	1900	1900	0
380	20241217	140600	1900	1900	1900	1900	1900	0
381	20241217	140500	1900	1900	1900	1900	1900	0
382	20241217	140400	1900	1900	1900	1900	1900	0
383	20241217	140300	1900	1900	1900	1900	1900	0
384	20241217	140200	1900	1900	1900	1900	1900	0
385	20241217	140100	1900	1900	1900	1900	1900	0
386	20241217	140000	1900	1900	1900	1900	1900	0
387	20241217	135900	1900	1900	1900	1900	1900	0
388	20241217	135800	1900	1900	1900	1900	1900	0
389	20241217	135700	1900	1900	1900	1900	1900	0
390	20241217	135600	1900	1900	1900	1900	1900	0
391	20241217	135500	1900	1900	1900	1900	1900	0
392	20241217	135400	1900	1900	1900	1900	1900	0
393	20241217	135300	1900	1900	1900	1900	1900	0
394	20241217	135200	1900	1900	1900	1900	1900	0
395	20241217	135100	1900	1900	1900	1900	1900	0
396	20241217	135000	1900	1900	1900	1900	1900	0
397	20241217	134900	1900	1900	1900	1900	1900	0
398	20241217	134800	1900	1900	1900	1900	1900	0
399	20241217	134700	1900	1900	1900	1900	1900	0
400	20241217	134600	1900	1900	1900	1900	1900	0
401	20241217	134500	1900	1900	1900	1900	1900	0
402	20241217	134400	1900	1900	1900	1900	1900	0
403	20241217	134300	1900	1900	1900	1900	1900	0
404	20241217	134200	1900	1900	1900	1900	1900	0
405	20241217	134100	1900	1900	1900	1900	1900	0
406	20241217	134000	1900	1900	1900	1900	1900	0
407	20241217	133900	1900	1900	1900	1900	1900	0
408	20241217	133800	1900	1900	1900	1900	1900	0
409	20241217	133700	1900	1900	1900	1900	1900	0
410	20241217	133600	1900	1900	1900	1900	1900	0
411	20241217	133500	1900	1900	1900	1900	1900	0
412	20241217	133400	1900	1900	1900	1900	1900	0
413	20241217	133300	1900	1900	1900	1900	1900	0
414	20241217	133200	1900	1900	1900	1900	1900	0
415	20241217	133100	1900	1900	1900	1900	1900	0
416	20241217	133000	1900	1900	1900	1900	1900	0
417	20241217	132900	1900	1900	1900	1900	1900	0
418	20241217	132800	1900	1900	1900	1900	1900	0
419	20241217	132700	1900	1900	1900	1900	1900	0
420	20241217	132600	1900	1900	1900	1900	1900	0
421	20241217	132500	1900	1900	1900	1900	1900	0
422	20241217	132400	1900	1900	1900	1900	1900	0
423	20241217	132300	1900	1900	1900	1900	1900	0
424	20241217	132200	1900	1900	1900	1900	1900	0
425	20241217	132100	1900	1900	1900	1900	1900	0
426	20241217	132000	1900	1900	1900	1900	1900	0
427	20241217	131900	1900	1900	1900	1900	1900	0
428	20241217	131800	1900	1900	1900	1900	1900	0
429	20241217	131700	1900	1900	1900	1900	1900	0
430	20241217	131600	1900	1900	1900	1900	1900	0
431	20241217	131500	1900	1900	1900	1900	1900	0
432	20241217	131400	1900	1900	1900	1900	1900	0
433	20241217	131300	1900	1900	1900	1900	1900	0
434	20241217	131200	1900	1900	1900	1900	1900	0
435	20241217	131100	1900	1900	1900	1900	1900	0
436	20241217	131000	1900	1900	1900	1900	1900	0
437	20241217	130900	1900	1900	1900	1900	1900	0
438	20241217	130800	1900	1900	1900	1900	1900	0
439	20241217	130700	1900	1900	1900	1900	1900	0
440	20241217	130600	1900	1900	1900	1900	1900	0
441	20241217	130500	1900	1900	1900	1900	1900	0
442	20241217	130400	1900	1900	1900	1900	1900	0
443	20241217	130300	1900	1900	1900	1900	1900	0
444	20241217	130200	1900	1900	1900	1900	1900	0
445	20241217	130100	1900	1900	1900	1900	1900	0
446	20241217	130000	1900	1900	1900	1900	1900	0
447	20241217	125900	1900	1900	1900	1900	1900	0
448	20241217	125800	1900	1900	1900	1900	1900	0
449	20241217	125700	1900	1900	1900	1900	1900	0
450	20241217	125600	1900	1900	1900	1900	1900	0
451	20241217	125500	1900	1900	1900	1900	1900	0
452	20241217	125400	1900	1900	1900	1900	1900	0
453	20241217	125300	1900	1900	1900	1900	1900	0
454	20241217	125200	1900	1900	1900	1900	1900	0
455	20241217	125100	1900	1900	1900	1900	1900	0
456	20241217	125000	1900	1900	1900	1900	1900	0
457	20241217	124900	1900	1900	1900	1900	1900	0
458	20241217	124800	1900	1900	1900	1900	1900	0
459	20241217	124700	1900	1900	1900	1900	1900	0
460	20241217	124600	1900	1900	1900	1900	1900	0
461	20241217	124500	1900	1900	1900	1900	1900	0
462	20241217	124400	1900	1900	1900	1900	1900	0
463	20241217	124300	1900	1900	1900	1900	1900	0
464	20241217	124200	1900	1900	1900	1900	1900	0
465	20241217	124100	1900	1900	1900	1900	1900	0
466	20241217	124000	1900	1900	1900	1900	1900	0
467	20241217	123900	1900	1900	1900	1900	1900	0
468	20241217	123800	1900	1900	1900	1900	1900	0
469	20241217	123700	1900	1900	1900	1900	1900	0
470	20241217	123600	1900	1900	1900	1900	1900	0
471	20241217	123500	1900	1900	1900	1900	1900	0
472	20241217	123400	1900	1900	1900	1900	1900	0
473	20241217	123300	1900	1900	1900	1900	1900	0
474	20241217	123200	1900	1900	1900	1900	1900	0
475	20241217	123100	1900	1900	1900	1900	1900	0
476	20241217	123000	1900	1900	1900	1900	1900	0
477	20241217	122900	1900	1900	1900	1900	1900	0
478	20241217	122800	1900	1900	1900	1900	1900	0
479	20241217	122700	1900	1900	1900	1900	1900	0
480	20241217	122600	1900	1900	1900	1900	1900	0
481	20241217	122500	1900	1900	1900	1900	1900	0
482	20241217	122400	1900	1900	1900	1900	1900	0
483	20241217	122300	1900	1900	1900	1900	1900	0
484	20241217	122200	1900	1900	1900	1900	1900	0
485	20241217	122100	1900	1900	1900	1900	1900	0
486	20241217	122000	1900	1900	1900	1900	1900	0
487	20241217	121900	1900	1900	1900	1900	1900	0
488	20241217	121800	1900	1900	1900	1900	1900	0
489	20241217	121700	1900	1900	1900	1900	1900	0
490	20241217	121600	1900	1900	1900	1900	1900	0
491	20241217	121500	1900	1900	1900	1900	1900	0
492	20241217	121400	1900	1900	1900	1900	1900	0
493	20241217	121300	1900	1900	1900	1900	1900	0
494	20241217	121200	1900	1900	1900	1900	1900	0
495	20241217	121100	1900	1900	1900	1900	1900	0
496	20241217	121000	1900	1900	1900	1900	1900	0
497	20241217	120900	1900	1900	1900	1900	1900	0
498	20241217	120800	1900	1900	1900	1900	1900	0
499	20241217	120700	1900	1900	1900	1900	1900	0
500	20241217	120600	1900	1900	1900	1900	1900	0
501	20241217	120500	1900	1900	1900	1900	1900	0
502	20241217	120400	1900	1900	1900	1900	1900	0
503	20241217	120300	1900	1900	1900	1900	1900	0
504	20241217	120200	1900	1900	1900	1900	1900	0
505	20241217	120100	1900	1900	1900	1900	1900	0
506	20241217	120000	1900	1900	1900	1900	1900	0
507	20241217	115900	1900	1900	1900	1900	1900	0
508	20241217	115800	1900	1900	1900	1900	1900	0
509	20241217	115700	1900	1900	1900	1900	1900	0
510	20241217	115600	1900	1900	1900	1900	1900	0
511	20241217	115500	1900	1900	1900	1900	1900	0
512	20241217	115400	1900	1900	1900	1900	1900	0
513	20241217	115300	1900	1900	1900	1900	1900	0
514	20241217	115200	1900	1900	1900	1900	1900	0
515	20241217	115100	1900	1900	1900	1900	1900	0
516	20241217	115000	1900	1900	1900	1900	1900	0
517	20241217	114900	1900	1900	1900	1900	1900	0
518	20241217	114800	1900	1900	1900	1900	1900	0
519	20241217	114700	1900	1900	1900	1900	1900	0
520	20241217	114600	1900	1900	1900	1900	1900	0
521	20241217	114500	1900	1900	1900	1900	1900	0
522	20241217	114400	1900	1900	1900	1900	1900	0
523	20241217	114300	1900	1900	1900	1900	1900	0
524	20241217	114200	1900	1900	1900	1900	1900	0
525	20241217	114100	1900	1900	1900	1900	1900	0
526	20241217	114000	1900	1900	1900	1900	1900	0
527	20241217	113900	1900	1900	1900	1900	1900	0
528	20241217	113800	1900	1900	1900	1900	1900	0
529	20241217	113700	1900	1900	1900	1900	1900	0
530	20241217	113600	1900	1900	1900	1900	1900	0
531	20241217	113500	1900	1900	1900	1900	1900	0
532	20241217	113400	1900	1900	1900	1900	1900	0
533	20241217	113300	1900	1900	1900	1900	1900	0
534	20241217	113200	1900	1900	1900	1900	1900	0
535	20241217	113100	1900	1900	1900	1900	1900	0
536	20241217	113000	1900	1900	1900	1900	1900	0
537	20241217	112900	1900	1900	1900	1900	1900	0
538	20241217	112800	1900	1900	1900	1900	1900	0
539	20241217	112700	1900	1900	1900	1900	1900	0
540	20241217	112600	1900	1900	1900	1900	1900	0
541	20241217	112500	1900	1900	1900	1900	1900	0
542	20241217	112400	1900	1900	1900	1900	1900	0
543	20241217	112300	1900	1900	1900	1900	1900	0
544	20241217	112200	1900	1900	1900	1900	1900	0
545	20241217	112100	1900	1900	1900	1900	1900	0
546	20241217	112000	1900	1900	1900	1900	1900	0
547	20241217	111900	1900	1900	1900	1900	1900	0
548	20241217	111800	1900	1900	1900	1900	1900	0
549	20241217	111700	1900	1900	1900	1900	1900	0
550	20241217	111600	1900	1900	1900	1900	1900	0
551	20241217	111500	1900	1900	1900	1900	1900	0
552	20241217	111400	1900	1900	1900	1900	1900	0
553	20241217	111300	1900	1900	1900	1900	1900	0
554	20241217	111200	1900	1900	1900	1900	1900	0
555	20241217	111100	1900	1900	1900	1900	1900	0
556	20241217	111000	1900	1900	1900	1900	1900	0
557	20241217	110900	1900	1900	1900	1900	1900	0
558	20241217	110800	1900	1900	1900	1900	1900	0
559	20241217	110700	1900	1900	1900	1900	1900	0
560	20241217	110600	1900	1900	1900	1900	1900	0
561	20241217	110500	1900	1900	1900	1900	1900	0
562	20241217	110400	1900	1900	1900	1900	1900	0
563	20241217	110300	1900	1900	1900	1900	1900	0
564	20241217	110200	1900	1900	1900	1900	1900	0
565	20241217	110100	1900	1900	1900	1900	1900	0
566	20241217	110000	1900	1900	1900	1900	1900	0
567	20241217	105900	1900	1900	1900	1900	1900	0
568	20241217	105800	1900	1900	1900	1900	1900	0
569	20241217	105700	1900	1900	1900	1900	1900	0
570	20241217	105600	1900	1900	1900	1900	1900	0
571	20241217	105500	1900	1900	1900	1900	1900	0
572	20241217	105400	1900	1900	1900	1900	1900	0
573	20241217	105300	1900	1900	1900	1900	1900	0
574	20241217	105200	1900	1900	1900	1900	1900	0
575	20241217	105100	1900	1900	1900	1900	1900	0
576	20241217	105000	1900	1900	1900	1900	1900	0
577	20241217	104900	1900	1900	1900	1900	1900	0
578	20241217	104800	1900	1900	1900	1900	1900	0
579	20241217	104700	1900	1900	1900	1900	1900	0
580	20241217	104600	1900	1900	1900	1900	1900	0
581	20241217	104500	1900	1900	1900	1900	1900	0
582	20241217	104400	1900	1900	1900	1900	1900	0
583	20241217	104300	1900	1900	1900	1900	1900	0
584	20241217	104200	1900	1900	1900	1900	1900	0
585	20241217	104100	1900	1900	1900	1900	1900	0
586	20241217	104000	1900	1900	1900	1900	1900	0
587	20241217	103900	1900	1900	1900	1900	1900	0
588	20241217	103800	1900	1900	1900	1900	1900	0
589	20241217	103700	1900	1900	1900	1900	1900	0
590	20241217	103600	1900	1900	1900	1900	1900	0
591	20241217	103500	1900	1900	1900	1900	1900	0
592	20241217	103400	1900	1900	1900	1900	1900	0
593	20241217	103300	1900	1900	1900	1900	1900	0
594	20241217	103200	1900	1900	1900	1900	1900	0
595	20241217	103100	1900	1900	1900	1900	1900	0
596	20241217	103000	1900	1900	1900	1900	1900	0
597	20241217	102900	1900	1900	1900	1900	1900	0
598	20241217	102800	1900	1900	1900	1900	1900	0
599	20241217	102700	1900	1900	1900	1900	1900	0
600	20241217	102600	1900	1900	1900	1900	1900	0
601	20241217	102500	1900	1900	1900	1900	1900	0
602	20241217	102400	1900	1900	1900	1900	1900	0
603	20241217	102300	1900	1900	1900	1900	1900	0
604	20241217	102200	1900	1900	1900	1900	1900	0
605	20241217	102100	1900	1900	1900	1900	1900	0
606	20241217	102000	1900	1900	1900	1900	1900	0
607	20241217	101900	1900	1900	1900	1900	1900	0
608	20241217	101800	1900	1900	1900	1900	1900	0
609	20241217	101700	1900	1900	1900	1900	1900	0
610	20241217	101600	1900	1900	1900	1900	1900	0
611	20241217	101500	1900	1900	1900	1900	1900	0
612	20241217	101400	1900	1900	1900	1900	1900	0
613	20241217	101300	1900	1900	1900	1900	1900	0
614	20241217	101200	1900	1900	1900	1900	1900	0
615	20241217	101100	1900	1900	1900	1900	1900	0
616	20241217	101000	1900	1900	1900	1900	1900	0
617	20241217	100900	1900	1900	1900	1900	1900	0
618	20241217	100800	1900	1900	1900	1900	1900	0
619	20241217	100700	1900	1900	1900	1900	1900	0
620	20241217	100600	1900	1900	1900	1900	1900	0
621	20241217	100500	1900	1900	1900	1900	1900	0
622	20241217	100400	1900	1900	1900	1900	1900	0
623	20241217	100300	1900	1900	1900	1900	1900	0
624	20241217	100200	1900	1900	1900	1900	1900	0
625	20241217	100100	1900	1900	1900	1900	1900	0
626	20241217	100000	1900	1900	1900	1900	1900	0
627	20241217	095900	1900	1900	1900	1900	1900	0
628	20241217	095800	1900	1900	1900	1900	1900	0
629	20241217	095700	1900	1900	1900	1900	1900	0
630	20241217	095600	1900	1900	1900	1900	1900	0
631	20241217	095500	1900	1900	1900	1900	1900	0
632	20241217	095400	1900	1900	1900	1900	1900	0
633	20241217	095300	1900	1900	1900	1900	1900	0
634	20241217	095200	1900	1900	1900	1900	1900	0
635	20241217	095100	1900	1900	1900	1900	1900	0
636	20241217	095000	1900	1900	1900	1900	1900	0
637	20241217	094900	1900	1900	1900	1900	1900	0
638	20241217	094800	1900	1900	1900	1900	1900	0
639	20241217	094700	1900	1900	1900	1900	1900	0
640	20241217	094600	1900	1900	1900	1900	1900	0
641	20241217	094500	1900	1900	1900	1900	1900	0
642	20241217	094400	1900	1900	1900	1900	1900	0
643	20241217	094300	1900	1900	1900	1900	1900	0
644	20241217	094200	1900	1900	1900	1900	1900	0
645	20241217	094100	1900	1900	1900	1900	1900	0
646	20241217	094000	1900	1900	1900	1900	1900	0
647	20241217	093900	1900	1900	1900	1900	1900	0
648	20241217	093800	1900	1900	1900	1900	1900	0
649	20241217	093700	1900	1900	1900	1900	1900	0
650	20241217	093600	1900	1900	1900	1900	1900	0
651	20241217	093500	1900	1900	1900	1900	1900	0
652	20241217	093400	1900	1900	1900	1900	1900	0
653	20241217	093300	1900	1900	1900	1900	1900	0
654	20241217	093200	1900	1900	1900	1900	1900	0
655	20241217	093100	1900	1900	1900	1900	1900	0
656	20241217	093000	1900	1900	1900	1900	1900	0
657	20241217	092900	1900	1900	1900	1900	1900	0
658	20241217	092800	1900	1900	1900	1900	1900	0
659	20241217	092700	1900	1900	1900	1900	1900	0
660	20241217	092600	1900	1900	1900	1900	1900	0
661	20241217	092500	1900	1900	1900	1900	1900	0
662	20241217	092400	1900	1900	1900	1900	1900	0
663	20241217	092300	1900	1900	1900	1900	1900	0
664	20241217	092200	1900	1900	1900	1900	1900	0
665	20241217	092100	1900	1900	1900	1900	1900	0
666	20241217	092000	1900	1900	1900	1900	1900	0
667	20241217	091900	1900	1900	1900	1900	1900	0
668	20241217	091800	1900	1900	1900	1900	1900	0
669	20241217	091700	1900	1900	1900	1900	1900	0
670	20241217	091600	1900	1900	1900	1900	1900	0
671	20241217	091500	1900	1900	1900	1900	1900	0
672	20241217	091400	1900	1900	1900	1900	1900	0
673	20241217	091300	1900	1900	1900	1900	1900	0
674	20241217	091200	1900	1900	1900	1900	1900	0
675	20241217	091100	1900	1900	1900	1900	1900	0
676	20241217	091000	1900	1900	1900	1900	1900	0
677	20241217	090900	1900	1900	1900	1900	1900	0
678	20241217	090800	1900	1900	1900	1900	1900	0
679	20241217	090700	1900	1900	1900	1900	1900	0
680	20241217	090600	1900	1900	1900	1900	1900	0
681	20241217	090500	1900	1900	1900	1900	1900	0
682	20241217	090400	1900	1900	1900	1900	1900	0
683	20241217	090300	1900	1900	1900	1900	1900	0
684	20241217	090200	1900	1900	1900	1900	1900	0
685	20241217	090100	1900	1900	1900	1900	1900	0
686	20241217	090000	1900	1900	1900	1900	1900	1