40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 37864 |
| 3 | 20230609 | 211100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20230609 | 211000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20230609 | 210900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20230609 | 210800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20230609 | 210700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20230609 | 210600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20230609 | 210500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20230609 | 210400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20230609 | 210300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20230609 | 210200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20230609 | 210100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20230609 | 210000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20230609 | 205900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20230609 | 205800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20230609 | 205700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20230609 | 205600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20230609 | 205500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20230609 | 205400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20230609 | 205300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20230609 | 205200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20230609 | 205100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20230609 | 205000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20230609 | 204900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20230609 | 204800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20230609 | 204700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20230609 | 204600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20230609 | 204500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20230609 | 204400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20230609 | 204300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20230609 | 204200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 37864 |
| 33 | 20230609 | 204100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20230609 | 204000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20230609 | 203900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20230609 | 203800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20230609 | 203700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20230609 | 203600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20230609 | 203500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20230609 | 203400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20230609 | 203300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20230609 | 203200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20230609 | 203100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20230609 | 203000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20230609 | 202900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20230609 | 202800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20230609 | 202700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20230609 | 202600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20230609 | 202500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20230609 | 202400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20230609 | 202300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20230609 | 202200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20230609 | 202100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20230609 | 202000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20230609 | 201900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20230609 | 201800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20230609 | 201700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20230609 | 201600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20230609 | 201500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20230609 | 201400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20230609 | 201300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20230609 | 201200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 37864 |
| 63 | 20230609 | 201100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20230609 | 201000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20230609 | 200900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20230609 | 200800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20230609 | 200700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20230609 | 200600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20230609 | 200500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20230609 | 200400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20230609 | 200300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20230609 | 200200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20230609 | 200100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20230609 | 200000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20230609 | 195900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20230609 | 195800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20230609 | 195700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20230609 | 195600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20230609 | 195500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20230609 | 195400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20230609 | 195300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20230609 | 195200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20230609 | 195100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20230609 | 195000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20230609 | 194900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20230609 | 194800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20230609 | 194700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20230609 | 194600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20230609 | 194500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20230609 | 194400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20230609 | 194300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20230609 | 194200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 37864 |
| 93 | 20230609 | 194100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20230609 | 194000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20230609 | 193900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20230609 | 193800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20230609 | 193700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20230609 | 193600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20230609 | 193500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20230609 | 193400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20230609 | 193300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20230609 | 193200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20230609 | 193100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20230609 | 193000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20230609 | 192900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20230609 | 192800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20230609 | 192700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20230609 | 192600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20230609 | 192500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20230609 | 192400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20230609 | 192300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20230609 | 192200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20230609 | 192100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20230609 | 192000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20230609 | 191900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20230609 | 191800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20230609 | 191700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20230609 | 191600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20230609 | 191500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20230609 | 191400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20230609 | 191300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20230609 | 191200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 37864 |
| 123 | 20230609 | 191100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20230609 | 191000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20230609 | 190900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20230609 | 190800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20230609 | 190700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20230609 | 190600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20230609 | 190500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20230609 | 190400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20230609 | 190300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20230609 | 190200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20230609 | 190100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20230609 | 190000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20230609 | 185900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20230609 | 185800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20230609 | 185700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20230609 | 185600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20230609 | 185500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20230609 | 185400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20230609 | 185300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20230609 | 185200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20230609 | 185100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20230609 | 185000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20230609 | 184900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20230609 | 184800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20230609 | 184700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20230609 | 184600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20230609 | 184500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20230609 | 184400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20230609 | 184300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20230609 | 184200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 37864 |
| 153 | 20230609 | 184100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20230609 | 184000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20230609 | 183900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20230609 | 183800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20230609 | 183700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20230609 | 183600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20230609 | 183500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20230609 | 183400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20230609 | 183300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20230609 | 183200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20230609 | 183100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20230609 | 183000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20230609 | 182900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20230609 | 182800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20230609 | 182700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20230609 | 182600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20230609 | 182500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20230609 | 182400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20230609 | 182300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20230609 | 182200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20230609 | 182100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20230609 | 182000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20230609 | 181900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20230609 | 181800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20230609 | 181700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20230609 | 181600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20230609 | 181500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20230609 | 181400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20230609 | 181300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20230609 | 181200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 37864 |
| 183 | 20230609 | 181100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20230609 | 181000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20230609 | 180900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20230609 | 180800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20230609 | 180700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20230609 | 180600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20230609 | 180500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20230609 | 180400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20230609 | 180300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20230609 | 180200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20230609 | 180100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20230609 | 180000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20230609 | 175900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20230609 | 175800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20230609 | 175700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20230609 | 175600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20230609 | 175500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20230609 | 175400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20230609 | 175300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20230609 | 175200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20230609 | 175100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20230609 | 175000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20230609 | 174900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20230609 | 174800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20230609 | 174700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20230609 | 174600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20230609 | 174500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20230609 | 174400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20230609 | 174300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20230609 | 174200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 37864 |
| 213 | 20230609 | 174100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20230609 | 174000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20230609 | 173900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20230609 | 173800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20230609 | 173700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20230609 | 173600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20230609 | 173500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20230609 | 173400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20230609 | 173300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20230609 | 173200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20230609 | 173100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20230609 | 173000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20230609 | 172900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20230609 | 172800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20230609 | 172700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20230609 | 172600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20230609 | 172500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20230609 | 172400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20230609 | 172300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20230609 | 172200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20230609 | 172100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20230609 | 172000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20230609 | 171900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20230609 | 171800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20230609 | 171700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20230609 | 171600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20230609 | 171500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20230609 | 171400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20230609 | 171300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20230609 | 171200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 37864 |
| 243 | 20230609 | 171100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20230609 | 171000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20230609 | 170900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20230609 | 170800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20230609 | 170700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20230609 | 170600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20230609 | 170500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20230609 | 170400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20230609 | 170300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20230609 | 170200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20230609 | 170100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20230609 | 170000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20230609 | 165900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20230609 | 165800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20230609 | 165700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20230609 | 165600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20230609 | 165500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20230609 | 165400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 261 | 20230609 | 165300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 262 | 20230609 | 165200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 263 | 20230609 | 165100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 264 | 20230609 | 165000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 265 | 20230609 | 164900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 266 | 20230609 | 164800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 267 | 20230609 | 164700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 268 | 20230609 | 164600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 269 | 20230609 | 164500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 270 | 20230609 | 164400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 271 | 20230609 | 164300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 272 | 20230609 | 164200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 37864 |
| 273 | 20230609 | 164100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 274 | 20230609 | 164000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 275 | 20230609 | 163900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 276 | 20230609 | 163800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 277 | 20230609 | 163700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 278 | 20230609 | 163600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 279 | 20230609 | 163500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 280 | 20230609 | 163400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 281 | 20230609 | 163300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 282 | 20230609 | 163200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 283 | 20230609 | 163100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 284 | 20230609 | 163000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 285 | 20230609 | 162900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 286 | 20230609 | 162800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 287 | 20230609 | 162700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 288 | 20230609 | 162600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 289 | 20230609 | 162500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 290 | 20230609 | 162400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 291 | 20230609 | 162300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 292 | 20230609 | 162200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 293 | 20230609 | 162100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 294 | 20230609 | 162000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 295 | 20230609 | 161900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 296 | 20230609 | 161800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 297 | 20230609 | 161700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 298 | 20230609 | 161600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 299 | 20230609 | 161500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 300 | 20230609 | 161400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 301 | 20230609 | 161300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 302 | 20230609 | 161200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 37864 |
| 303 | 20230609 | 161100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 304 | 20230609 | 161000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 305 | 20230609 | 160900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 306 | 20230609 | 160800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 307 | 20230609 | 160700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 308 | 20230609 | 160600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 309 | 20230609 | 160500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 310 | 20230609 | 160400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 311 | 20230609 | 160300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 312 | 20230609 | 160200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 313 | 20230609 | 160100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 314 | 20230609 | 160000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 315 | 20230609 | 155900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 316 | 20230609 | 155800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 317 | 20230609 | 155700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 318 | 20230609 | 155600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 319 | 20230609 | 155500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 320 | 20230609 | 155400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 321 | 20230609 | 155300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 322 | 20230609 | 155200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 323 | 20230609 | 155100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 324 | 20230609 | 155000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 325 | 20230609 | 154900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 326 | 20230609 | 154800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 327 | 20230609 | 154700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 328 | 20230609 | 154600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 329 | 20230609 | 154500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 330 | 20230609 | 154400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 331 | 20230609 | 154300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 332 | 20230609 | 154200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 37864 |
| 333 | 20230609 | 154100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 334 | 20230609 | 154000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 335 | 20230609 | 153900 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 336 | 20230609 | 153800 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 337 | 20230609 | 153700 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 338 | 20230609 | 153600 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 339 | 20230609 | 153500 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 340 | 20230609 | 153400 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 341 | 20230609 | 153300 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 342 | 20230609 | 153200 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 343 | 20230609 | 153100 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 0 |
| 344 | 20230609 | 153000 | 66907528900 | 44650 | 44650 | 44650 | 44650 | 37864 |
| 345 | 20230609 | 152900 | 65216901300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 346 | 20230609 | 152800 | 65216901300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 347 | 20230609 | 152700 | 65216901300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 348 | 20230609 | 152600 | 65216901300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 349 | 20230609 | 152500 | 65216901300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 350 | 20230609 | 152400 | 65216901300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 351 | 20230609 | 152300 | 65216901300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 352 | 20230609 | 152200 | 65216901300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 353 | 20230609 | 152100 | 65216901300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 354 | 20230609 | 152000 | 65216901300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 355 | 20230609 | 151900 | 65216901300 | 44800 | 44750 | 44800 | 44750 | 3817 |
| 356 | 20230609 | 151800 | 65045919800 | 44750 | 44850 | 44850 | 44700 | 6248 |
| 357 | 20230609 | 151700 | 64765966900 | 44850 | 44750 | 44850 | 44700 | 6306 |
| 358 | 20230609 | 151600 | 64483495350 | 44750 | 44750 | 44850 | 44700 | 8706 |
| 359 | 20230609 | 151500 | 64093606200 | 44750 | 44650 | 44750 | 44600 | 9057 |
| 360 | 20230609 | 151400 | 63689039550 | 44650 | 44600 | 44650 | 44550 | 4797 |
| 361 | 20230609 | 151300 | 63475024550 | 44600 | 44600 | 44600 | 44550 | 3433 |
| 362 | 20230609 | 151200 | 63321914600 | 44600 | 44550 | 44600 | 44500 | 4176 |
| 363 | 20230609 | 151100 | 63135841300 | 44550 | 44500 | 44550 | 44500 | 2193 |
| 364 | 20230609 | 151000 | 63038186450 | 44500 | 44450 | 44500 | 44450 | 3470 |
| 365 | 20230609 | 150900 | 62883831050 | 44500 | 44450 | 44550 | 44400 | 6957 |
| 366 | 20230609 | 150800 | 62574401400 | 44450 | 44500 | 44500 | 44400 | 6353 |
| 367 | 20230609 | 150700 | 62292014600 | 44450 | 44500 | 44500 | 44450 | 9303 |
| 368 | 20230609 | 150600 | 61878356050 | 44450 | 44500 | 44500 | 44450 | 3311 |
| 369 | 20230609 | 150500 | 61731095150 | 44450 | 44550 | 44550 | 44450 | 18778 |
| 370 | 20230609 | 150400 | 60895430800 | 44500 | 44550 | 44550 | 44500 | 22191 |
| 371 | 20230609 | 150300 | 59907834350 | 44500 | 44550 | 44600 | 44500 | 8630 |
| 372 | 20230609 | 150200 | 59523648550 | 44550 | 44550 | 44600 | 44500 | 4670 |
| 373 | 20230609 | 150100 | 59315580850 | 44550 | 44550 | 44550 | 44500 | 4367 |
| 374 | 20230609 | 150000 | 59121101100 | 44550 | 44550 | 44550 | 44500 | 3698 |
| 375 | 20230609 | 145900 | 58956424350 | 44550 | 44550 | 44550 | 44500 | 4605 |
| 376 | 20230609 | 145800 | 58751376450 | 44550 | 44550 | 44600 | 44500 | 2992 |
| 377 | 20230609 | 145700 | 58618096350 | 44600 | 44550 | 44600 | 44500 | 5736 |
| 378 | 20230609 | 145600 | 58362575300 | 44500 | 44550 | 44550 | 44500 | 4874 |
| 379 | 20230609 | 145500 | 58145544050 | 44550 | 44500 | 44550 | 44500 | 3883 |
| 380 | 20230609 | 145400 | 57972649400 | 44500 | 44600 | 44600 | 44500 | 10624 |
| 381 | 20230609 | 145300 | 57499357450 | 44550 | 44600 | 44600 | 44550 | 2997 |
| 382 | 20230609 | 145200 | 57365771950 | 44550 | 44600 | 44600 | 44550 | 2143 |
| 383 | 20230609 | 145100 | 57270275300 | 44550 | 44550 | 44650 | 44550 | 3292 |
| 384 | 20230609 | 145000 | 57123534550 | 44550 | 44600 | 44650 | 44550 | 2632 |
| 385 | 20230609 | 144900 | 57006160950 | 44550 | 44650 | 44650 | 44550 | 3901 |
| 386 | 20230609 | 144800 | 56832222750 | 44600 | 44600 | 44650 | 44600 | 2902 |
| 387 | 20230609 | 144700 | 56702723950 | 44600 | 44550 | 44650 | 44550 | 3666 |
| 388 | 20230609 | 144600 | 56539236650 | 44600 | 44600 | 44650 | 44550 | 3116 |
| 389 | 20230609 | 144500 | 56400308750 | 44650 | 44600 | 44650 | 44550 | 6634 |
| 390 | 20230609 | 144400 | 56104512000 | 44600 | 44600 | 44600 | 44550 | 2665 |
| 391 | 20230609 | 144300 | 55985704550 | 44550 | 44600 | 44600 | 44550 | 2624 |
| 392 | 20230609 | 144200 | 55868759750 | 44600 | 44600 | 44600 | 44550 | 8089 |
| 393 | 20230609 | 144100 | 55508325200 | 44550 | 44600 | 44600 | 44550 | 2261 |
| 394 | 20230609 | 144000 | 55407556200 | 44600 | 44600 | 44600 | 44550 | 2933 |
| 395 | 20230609 | 143900 | 55276817600 | 44600 | 44600 | 44600 | 44550 | 3022 |
| 396 | 20230609 | 143800 | 55142128550 | 44600 | 44600 | 44650 | 44550 | 4848 |
| 397 | 20230609 | 143700 | 54925912050 | 44600 | 44600 | 44600 | 44550 | 2688 |
| 398 | 20230609 | 143600 | 54806118400 | 44550 | 44600 | 44600 | 44550 | 2790 |
| 399 | 20230609 | 143500 | 54681767250 | 44600 | 44600 | 44600 | 44550 | 2647 |
| 400 | 20230609 | 143400 | 54563785650 | 44600 | 44650 | 44650 | 44550 | 1781 |
| 401 | 20230609 | 143300 | 54484369150 | 44650 | 44650 | 44650 | 44550 | 4921 |
| 402 | 20230609 | 143200 | 54264884150 | 44650 | 44650 | 44650 | 44600 | 3069 |
| 403 | 20230609 | 143100 | 54127970850 | 44650 | 44600 | 44650 | 44600 | 2432 |
| 404 | 20230609 | 143000 | 54019421050 | 44650 | 44600 | 44650 | 44550 | 5538 |
| 405 | 20230609 | 142900 | 53772449200 | 44550 | 44550 | 44600 | 44550 | 3128 |
| 406 | 20230609 | 142800 | 53633019150 | 44550 | 44600 | 44600 | 44550 | 2972 |
| 407 | 20230609 | 142700 | 53500557750 | 44600 | 44600 | 44600 | 44550 | 4017 |
| 408 | 20230609 | 142600 | 53321481600 | 44600 | 44600 | 44600 | 44550 | 2802 |
| 409 | 20230609 | 142500 | 53196606150 | 44600 | 44550 | 44650 | 44550 | 17307 |
| 410 | 20230609 | 142400 | 52425497500 | 44600 | 44600 | 44650 | 44550 | 3823 |
| 411 | 20230609 | 142300 | 52255056450 | 44600 | 44600 | 44650 | 44600 | 4224 |
| 412 | 20230609 | 142200 | 52066613900 | 44650 | 44650 | 44650 | 44600 | 2481 |
| 413 | 20230609 | 142100 | 51955917350 | 44650 | 44600 | 44700 | 44600 | 2459 |
| 414 | 20230609 | 142000 | 51846144400 | 44600 | 44700 | 44700 | 44600 | 3838 |
| 415 | 20230609 | 141900 | 51674833500 | 44650 | 44650 | 44700 | 44600 | 3472 |
| 416 | 20230609 | 141800 | 51519788400 | 44650 | 44650 | 44700 | 44600 | 5718 |
| 417 | 20230609 | 141700 | 51264519250 | 44650 | 44600 | 44650 | 44550 | 3200 |
| 418 | 20230609 | 141600 | 51121777850 | 44600 | 44600 | 44650 | 44550 | 3771 |
| 419 | 20230609 | 141500 | 50953629450 | 44600 | 44600 | 44600 | 44550 | 4404 |
| 420 | 20230609 | 141400 | 50757329750 | 44600 | 44600 | 44650 | 44550 | 2990 |
| 421 | 20230609 | 141300 | 50623994650 | 44550 | 44600 | 44650 | 44550 | 4442 |
| 422 | 20230609 | 141200 | 50425902750 | 44600 | 44600 | 44600 | 44550 | 6405 |
| 423 | 20230609 | 141100 | 50140311900 | 44600 | 44550 | 44600 | 44550 | 2714 |
| 424 | 20230609 | 141000 | 50019357500 | 44600 | 44600 | 44600 | 44550 | 4949 |
| 425 | 20230609 | 140900 | 49798721000 | 44600 | 44550 | 44600 | 44550 | 2828 |
| 426 | 20230609 | 140800 | 49672686650 | 44600 | 44600 | 44600 | 44550 | 3127 |
| 427 | 20230609 | 140700 | 49533299800 | 44600 | 44600 | 44650 | 44550 | 14885 |
| 428 | 20230609 | 140600 | 48869456600 | 44600 | 44650 | 44650 | 44600 | 5709 |
| 429 | 20230609 | 140500 | 48614770650 | 44650 | 44650 | 44650 | 44600 | 2688 |
| 430 | 20230609 | 140400 | 48494839050 | 44650 | 44700 | 44700 | 44600 | 7961 |
| 431 | 20230609 | 140300 | 48139558550 | 44700 | 44700 | 44700 | 44650 | 3066 |
| 432 | 20230609 | 140200 | 48002622650 | 44700 | 44700 | 44700 | 44650 | 7833 |
| 433 | 20230609 | 140100 | 47652718800 | 44750 | 44750 | 44750 | 44700 | 1776 |
| 434 | 20230609 | 140000 | 47573307850 | 44750 | 44800 | 44800 | 44700 | 4059 |
| 435 | 20230609 | 135900 | 47391681900 | 44800 | 44800 | 44800 | 44750 | 2364 |
| 436 | 20230609 | 135800 | 47285857700 | 44750 | 44800 | 44800 | 44750 | 1763 |
| 437 | 20230609 | 135700 | 47206892900 | 44750 | 44750 | 44800 | 44750 | 1783 |
| 438 | 20230609 | 135600 | 47127062750 | 44750 | 44750 | 44800 | 44700 | 2560 |
| 439 | 20230609 | 135500 | 47012521350 | 44750 | 44650 | 44750 | 44650 | 4697 |
| 440 | 20230609 | 135400 | 46802550100 | 44650 | 44700 | 44700 | 44650 | 2795 |
| 441 | 20230609 | 135300 | 46677645850 | 44700 | 44650 | 44700 | 44600 | 11420 |
| 442 | 20230609 | 135200 | 46167757100 | 44650 | 44600 | 44650 | 44600 | 1752 |
| 443 | 20230609 | 135100 | 46089547250 | 44650 | 44650 | 44650 | 44600 | 1653 |
| 444 | 20230609 | 135000 | 46015755450 | 44650 | 44650 | 44650 | 44600 | 1963 |
| 445 | 20230609 | 134900 | 45928147050 | 44650 | 44650 | 44650 | 44600 | 1805 |
| 446 | 20230609 | 134800 | 45847576200 | 44600 | 44650 | 44650 | 44600 | 1823 |
| 447 | 20230609 | 134700 | 45766202700 | 44650 | 44650 | 44650 | 44600 | 3479 |
| 448 | 20230609 | 134600 | 45610983000 | 44600 | 44650 | 44650 | 44600 | 1565 |
| 449 | 20230609 | 134500 | 45541127050 | 44600 | 44600 | 44650 | 44600 | 2768 |
| 450 | 20230609 | 134400 | 45417576200 | 44650 | 44600 | 44650 | 44600 | 2411 |
| 451 | 20230609 | 134300 | 45309981550 | 44650 | 44650 | 44650 | 44600 | 1761 |
| 452 | 20230609 | 134200 | 45231376750 | 44600 | 44650 | 44700 | 44600 | 22903 |
| 453 | 20230609 | 134100 | 44208762150 | 44700 | 44700 | 44700 | 44650 | 1726 |
| 454 | 20230609 | 134000 | 44131647650 | 44700 | 44700 | 44700 | 44650 | 1344 |
| 455 | 20230609 | 133900 | 44071592200 | 44650 | 44700 | 44700 | 44650 | 1800 |
| 456 | 20230609 | 133800 | 43991165950 | 44700 | 44700 | 44700 | 44650 | 1363 |
| 457 | 20230609 | 133700 | 43930252300 | 44700 | 44750 | 44750 | 44650 | 12820 |
| 458 | 20230609 | 133600 | 43357207350 | 44750 | 44750 | 44750 | 44700 | 1970 |
| 459 | 20230609 | 133500 | 43269088000 | 44750 | 44750 | 44750 | 44700 | 1162 |
| 460 | 20230609 | 133400 | 43217110900 | 44750 | 44750 | 44750 | 44700 | 1801 |
| 461 | 20230609 | 133300 | 43136544100 | 44750 | 44750 | 44750 | 44700 | 1415 |
| 462 | 20230609 | 133200 | 43073251350 | 44750 | 44750 | 44750 | 44700 | 1861 |
| 463 | 20230609 | 133100 | 42990003300 | 44750 | 44750 | 44750 | 44700 | 1278 |
| 464 | 20230609 | 133000 | 42932832800 | 44750 | 44750 | 44750 | 44700 | 2225 |
| 465 | 20230609 | 132900 | 42833292500 | 44750 | 44750 | 44750 | 44700 | 1485 |
| 466 | 20230609 | 132800 | 42766867300 | 44750 | 44750 | 44750 | 44700 | 1732 |
| 467 | 20230609 | 132700 | 42689391750 | 44700 | 44750 | 44750 | 44700 | 1516 |
| 468 | 20230609 | 132600 | 42621593200 | 44750 | 44800 | 44800 | 44700 | 11990 |
| 469 | 20230609 | 132500 | 42085105450 | 44800 | 44800 | 44800 | 44750 | 1486 |
| 470 | 20230609 | 132400 | 42018551150 | 44800 | 44800 | 44800 | 44750 | 1575 |
| 471 | 20230609 | 132300 | 41948007850 | 44750 | 44750 | 44800 | 44750 | 1632 |
| 472 | 20230609 | 132200 | 41874917650 | 44750 | 44750 | 44800 | 44750 | 1319 |
| 473 | 20230609 | 132100 | 41815843300 | 44800 | 44800 | 44800 | 44750 | 1861 |
| 474 | 20230609 | 132000 | 41732500650 | 44800 | 44800 | 44800 | 44750 | 1300 |
| 475 | 20230609 | 131900 | 41674278850 | 44800 | 44800 | 44800 | 44750 | 1731 |
| 476 | 20230609 | 131800 | 41596755050 | 44750 | 44800 | 44800 | 44750 | 1253 |
| 477 | 20230609 | 131700 | 41540650700 | 44800 | 44800 | 44800 | 44750 | 1571 |
| 478 | 20230609 | 131600 | 41470292100 | 44800 | 44750 | 44800 | 44750 | 922 |
| 479 | 20230609 | 131500 | 41428997250 | 44800 | 44800 | 44800 | 44750 | 2991 |
| 480 | 20230609 | 131400 | 41295115750 | 44800 | 44800 | 44800 | 44750 | 1418 |
| 481 | 20230609 | 131300 | 41231609850 | 44750 | 44750 | 44800 | 44750 | 1245 |
| 482 | 20230609 | 131200 | 41175846600 | 44800 | 44800 | 44800 | 44750 | 5109 |
| 483 | 20230609 | 131100 | 40946980700 | 44800 | 44850 | 44850 | 44750 | 7024 |
| 484 | 20230609 | 131000 | 40632283000 | 44800 | 44850 | 44850 | 44800 | 1583 |
| 485 | 20230609 | 130900 | 40561323050 | 44850 | 44850 | 44850 | 44800 | 1314 |
| 486 | 20230609 | 130800 | 40502406050 | 44850 | 44850 | 44850 | 44800 | 1058 |
| 487 | 20230609 | 130700 | 40454958750 | 44850 | 44800 | 44850 | 44800 | 994 |
| 488 | 20230609 | 130600 | 40410398250 | 44850 | 44800 | 44850 | 44800 | 1060 |
| 489 | 20230609 | 130500 | 40362865650 | 44850 | 44850 | 44900 | 44800 | 997 |
| 490 | 20230609 | 130400 | 40318160550 | 44900 | 44900 | 44900 | 44850 | 1633 |
| 491 | 20230609 | 130300 | 40244881500 | 44850 | 44900 | 44950 | 44850 | 16982 |
| 492 | 20230609 | 130200 | 39482672700 | 44950 | 44950 | 44950 | 44900 | 1087 |
| 493 | 20230609 | 130100 | 39433824150 | 44950 | 44900 | 44950 | 44900 | 947 |
| 494 | 20230609 | 130000 | 39391267350 | 44950 | 44950 | 44950 | 44900 | 947 |
| 495 | 20230609 | 125900 | 39348714650 | 44950 | 44950 | 44950 | 44900 | 996 |
| 496 | 20230609 | 125800 | 39303959100 | 44900 | 44950 | 44950 | 44900 | 530 |
| 497 | 20230609 | 125700 | 39280144600 | 44950 | 44950 | 44950 | 44900 | 969 |
| 498 | 20230609 | 125600 | 39236601000 | 44950 | 44950 | 44950 | 44900 | 556 |
| 499 | 20230609 | 125500 | 39211623750 | 44950 | 44950 | 44950 | 44900 | 1186 |
| 500 | 20230609 | 125400 | 39158336150 | 44950 | 44950 | 44950 | 44900 | 558 |
| 501 | 20230609 | 125300 | 39133267150 | 44900 | 44950 | 44950 | 44900 | 747 |
| 502 | 20230609 | 125200 | 39099712600 | 44950 | 45000 | 45000 | 44950 | 2649 |
| 503 | 20230609 | 125100 | 38980620100 | 45000 | 45000 | 45000 | 44950 | 1208 |
| 504 | 20230609 | 125000 | 38926277250 | 45000 | 45000 | 45000 | 44950 | 590 |
| 505 | 20230609 | 124900 | 38899735650 | 45000 | 45000 | 45000 | 44950 | 1488 |
| 506 | 20230609 | 124800 | 38832788850 | 44950 | 44950 | 45000 | 44950 | 1189 |
| 507 | 20230609 | 124700 | 38779295450 | 45000 | 45000 | 45000 | 44950 | 1544 |
| 508 | 20230609 | 124600 | 38709829450 | 44950 | 45000 | 45000 | 44950 | 924 |
| 509 | 20230609 | 124500 | 38668264550 | 45000 | 45000 | 45000 | 44900 | 1879 |
| 510 | 20230609 | 124400 | 38583787150 | 44950 | 44950 | 44950 | 44900 | 1917 |
| 511 | 20230609 | 124300 | 38497637500 | 44950 | 44950 | 44950 | 44900 | 1401 |
| 512 | 20230609 | 124200 | 38434672250 | 44950 | 44850 | 44950 | 44850 | 1648 |
| 513 | 20230609 | 124100 | 38360669750 | 44850 | 44900 | 44900 | 44850 | 1992 |
| 514 | 20230609 | 124000 | 38271245400 | 44850 | 44850 | 44900 | 44850 | 717 |
| 515 | 20230609 | 123900 | 38239058750 | 44900 | 44850 | 44900 | 44850 | 1418 |
| 516 | 20230609 | 123800 | 38175399000 | 44900 | 44850 | 44900 | 44800 | 3407 |
| 517 | 20230609 | 123700 | 38022578550 | 44800 | 44900 | 44900 | 44800 | 4748 |
| 518 | 20230609 | 123600 | 37809593100 | 44850 | 44950 | 44950 | 44850 | 4417 |
| 519 | 20230609 | 123500 | 37611270550 | 44950 | 44950 | 44950 | 44900 | 882 |
| 520 | 20230609 | 123400 | 37571634000 | 44900 | 44950 | 44950 | 44900 | 803 |
| 521 | 20230609 | 123300 | 37535556650 | 44950 | 44900 | 44950 | 44900 | 849 |
| 522 | 20230609 | 123200 | 37497411050 | 44950 | 44900 | 44950 | 44900 | 520 |
| 523 | 20230609 | 123100 | 37474045150 | 44900 | 44850 | 44900 | 44850 | 1481 |
| 524 | 20230609 | 123000 | 37407559150 | 44900 | 44950 | 44950 | 44850 | 2903 |
| 525 | 20230609 | 122900 | 37277222250 | 44900 | 44950 | 44950 | 44900 | 1114 |
| 526 | 20230609 | 122800 | 37227184150 | 44950 | 44950 | 44950 | 44900 | 687 |
| 527 | 20230609 | 122700 | 37196313400 | 44900 | 44900 | 44950 | 44850 | 2052 |
| 528 | 20230609 | 122600 | 37104172900 | 44850 | 44900 | 44900 | 44850 | 910 |
| 529 | 20230609 | 122500 | 37063319700 | 44900 | 44850 | 44900 | 44800 | 3839 |
| 530 | 20230609 | 122400 | 36891114450 | 44850 | 44850 | 44850 | 44800 | 2480 |
| 531 | 20230609 | 122300 | 36779912150 | 44850 | 44800 | 44850 | 44800 | 1017 |
| 532 | 20230609 | 122200 | 36734315450 | 44800 | 44850 | 44850 | 44800 | 987 |
| 533 | 20230609 | 122100 | 36690059900 | 44800 | 44850 | 44850 | 44800 | 1214 |
| 534 | 20230609 | 122000 | 36635622850 | 44850 | 44850 | 44850 | 44800 | 1582 |
| 535 | 20230609 | 121900 | 36564686400 | 44800 | 44850 | 44850 | 44800 | 884 |
| 536 | 20230609 | 121800 | 36525052500 | 44850 | 44850 | 44850 | 44800 | 3328 |
| 537 | 20230609 | 121700 | 36375801750 | 44800 | 44850 | 44850 | 44800 | 1032 |
| 538 | 20230609 | 121600 | 36329527750 | 44800 | 44850 | 44850 | 44800 | 1488 |
| 539 | 20230609 | 121500 | 36262815550 | 44850 | 44850 | 44900 | 44800 | 1434 |
| 540 | 20230609 | 121400 | 36198487750 | 44900 | 44850 | 44900 | 44800 | 2802 |
| 541 | 20230609 | 121300 | 36072796950 | 44850 | 44850 | 44850 | 44800 | 1202 |
| 542 | 20230609 | 121200 | 36018894550 | 44800 | 44900 | 44900 | 44800 | 3052 |
| 543 | 20230609 | 121100 | 35882028950 | 44900 | 44850 | 44900 | 44800 | 5687 |
| 544 | 20230609 | 121000 | 35626957250 | 44800 | 44850 | 44850 | 44800 | 1306 |
| 545 | 20230609 | 120900 | 35568396550 | 44800 | 44800 | 44850 | 44800 | 1620 |
| 546 | 20230609 | 120800 | 35495761500 | 44850 | 44900 | 44900 | 44850 | 3649 |
| 547 | 20230609 | 120700 | 35332075200 | 44900 | 44900 | 44900 | 44850 | 1457 |
| 548 | 20230609 | 120600 | 35266680000 | 44900 | 44950 | 44950 | 44850 | 5929 |
| 549 | 20230609 | 120500 | 35000427500 | 44950 | 44950 | 44950 | 44900 | 830 |
| 550 | 20230609 | 120400 | 34963125800 | 44950 | 44950 | 44950 | 44900 | 879 |
| 551 | 20230609 | 120300 | 34923634150 | 44950 | 45000 | 45000 | 44900 | 2037 |
| 552 | 20230609 | 120200 | 34832044800 | 45000 | 45000 | 45000 | 44950 | 2076 |
| 553 | 20230609 | 120100 | 34738663550 | 45000 | 45000 | 45000 | 44950 | 771 |
| 554 | 20230609 | 120000 | 34703980700 | 45000 | 44950 | 45000 | 44950 | 1544 |
| 555 | 20230609 | 115900 | 34634518850 | 45000 | 45000 | 45050 | 44950 | 6267 |
| 556 | 20230609 | 115800 | 34352528700 | 45050 | 45050 | 45050 | 45000 | 1074 |
| 557 | 20230609 | 115700 | 34304159050 | 45050 | 45000 | 45050 | 45000 | 1436 |
| 558 | 20230609 | 115600 | 34239500700 | 45000 | 45000 | 45050 | 45000 | 795 |
| 559 | 20230609 | 115500 | 34203691950 | 45050 | 45000 | 45050 | 45000 | 1292 |
| 560 | 20230609 | 115400 | 34145522550 | 45050 | 45050 | 45050 | 45000 | 1454 |
| 561 | 20230609 | 115300 | 34080053050 | 45050 | 45050 | 45050 | 45000 | 816 |
| 562 | 20230609 | 115200 | 34043297000 | 45050 | 45000 | 45050 | 45000 | 1221 |
| 563 | 20230609 | 115100 | 33988311700 | 45050 | 45050 | 45050 | 45000 | 1549 |
| 564 | 20230609 | 115000 | 33918548800 | 45000 | 45050 | 45050 | 45000 | 1170 |
| 565 | 20230609 | 114900 | 33865858600 | 45050 | 45050 | 45050 | 45000 | 1150 |
| 566 | 20230609 | 114800 | 33814063450 | 45000 | 45050 | 45050 | 45000 | 1091 |
| 567 | 20230609 | 114700 | 33764936500 | 45050 | 45000 | 45050 | 45000 | 1035 |
| 568 | 20230609 | 114600 | 33718331250 | 45050 | 45150 | 45150 | 45000 | 10615 |
| 569 | 20230609 | 114500 | 33239725150 | 45150 | 45100 | 45150 | 45100 | 821 |
| 570 | 20230609 | 114400 | 33202676400 | 45150 | 45100 | 45150 | 45100 | 827 |
| 571 | 20230609 | 114300 | 33165352250 | 45100 | 45150 | 45150 | 45100 | 770 |
| 572 | 20230609 | 114200 | 33130605800 | 45100 | 45150 | 45150 | 45100 | 736 |
| 573 | 20230609 | 114100 | 33097380800 | 45100 | 45100 | 45150 | 45100 | 956 |
| 574 | 20230609 | 114000 | 33054244900 | 45150 | 45150 | 45150 | 45100 | 874 |
| 575 | 20230609 | 113900 | 33014794650 | 45150 | 45150 | 45150 | 45100 | 549 |
| 576 | 20230609 | 113800 | 32990015650 | 45100 | 45150 | 45150 | 45100 | 718 |
| 577 | 20230609 | 113700 | 32957617500 | 45150 | 45100 | 45150 | 45100 | 730 |
| 578 | 20230609 | 113600 | 32924673800 | 45150 | 45100 | 45150 | 45100 | 927 |
| 579 | 20230609 | 113500 | 32882836050 | 45150 | 45100 | 45150 | 45100 | 783 |
| 580 | 20230609 | 113400 | 32847495050 | 45150 | 45150 | 45150 | 45100 | 319 |
| 581 | 20230609 | 113300 | 32833102950 | 45150 | 45100 | 45150 | 45100 | 683 |
| 582 | 20230609 | 113200 | 32802281350 | 45150 | 45100 | 45150 | 45050 | 1724 |
| 583 | 20230609 | 113100 | 32724539850 | 45100 | 45100 | 45100 | 45050 | 1774 |
| 584 | 20230609 | 113000 | 32644544200 | 45100 | 45100 | 45100 | 45050 | 1008 |
| 585 | 20230609 | 112900 | 32599098650 | 45050 | 45100 | 45100 | 45050 | 1126 |
| 586 | 20230609 | 112800 | 32548328500 | 45100 | 45100 | 45100 | 45050 | 1520 |
| 587 | 20230609 | 112700 | 32479797500 | 45150 | 45050 | 45150 | 45050 | 2791 |
| 588 | 20230609 | 112600 | 32353923700 | 45050 | 45050 | 45100 | 45000 | 1386 |
| 589 | 20230609 | 112500 | 32291477050 | 45000 | 45050 | 45050 | 45000 | 1124 |
| 590 | 20230609 | 112400 | 32240857950 | 45050 | 45050 | 45100 | 45000 | 5177 |
| 591 | 20230609 | 112300 | 32007641600 | 45050 | 45050 | 45050 | 45000 | 1433 |
| 592 | 20230609 | 112200 | 31943106950 | 45050 | 45000 | 45050 | 45000 | 1196 |
| 593 | 20230609 | 112100 | 31889237350 | 45050 | 45050 | 45050 | 45000 | 715 |
| 594 | 20230609 | 112000 | 31857034600 | 45000 | 45050 | 45050 | 45000 | 1469 |
| 595 | 20230609 | 111900 | 31790871750 | 45050 | 45050 | 45050 | 45000 | 1438 |
| 596 | 20230609 | 111800 | 31726100100 | 45050 | 45000 | 45050 | 45000 | 1998 |
| 597 | 20230609 | 111700 | 31636104050 | 45050 | 45000 | 45050 | 45000 | 919 |
| 598 | 20230609 | 111600 | 31594720800 | 45000 | 45000 | 45050 | 44950 | 2951 |
| 599 | 20230609 | 111500 | 31461926850 | 44950 | 45000 | 45000 | 44950 | 1324 |
| 600 | 20230609 | 111400 | 31402373100 | 45000 | 45000 | 45000 | 44950 | 1185 |
| 601 | 20230609 | 111300 | 31349074250 | 45000 | 44950 | 45000 | 44900 | 2690 |
| 602 | 20230609 | 111200 | 31228168450 | 44950 | 44900 | 44950 | 44900 | 1178 |
| 603 | 20230609 | 111100 | 31175241100 | 44900 | 44950 | 44950 | 44900 | 1374 |
| 604 | 20230609 | 111000 | 31113490050 | 44950 | 44900 | 44950 | 44900 | 1781 |
| 605 | 20230609 | 110900 | 31033458000 | 44900 | 44900 | 44950 | 44900 | 1252 |
| 606 | 20230609 | 110800 | 30977195450 | 44950 | 44850 | 44950 | 44800 | 5325 |
| 607 | 20230609 | 110700 | 30738274900 | 44850 | 44850 | 44850 | 44800 | 4479 |
| 608 | 20230609 | 110600 | 30537411650 | 44850 | 44800 | 44850 | 44800 | 1339 |
| 609 | 20230609 | 110500 | 30477374700 | 44800 | 44850 | 44850 | 44800 | 1193 |
| 610 | 20230609 | 110400 | 30423875850 | 44850 | 44850 | 44850 | 44800 | 1300 |
| 611 | 20230609 | 110300 | 30365598400 | 44800 | 44750 | 44850 | 44750 | 2293 |
| 612 | 20230609 | 110200 | 30262858000 | 44750 | 44800 | 44800 | 44750 | 3540 |
| 613 | 20230609 | 110100 | 30104276500 | 44750 | 44800 | 44800 | 44750 | 1476 |
| 614 | 20230609 | 110000 | 30038171250 | 44800 | 44800 | 44800 | 44750 | 1637 |
| 615 | 20230609 | 105900 | 29964844850 | 44800 | 44800 | 44800 | 44750 | 1687 |
| 616 | 20230609 | 105800 | 29889283350 | 44800 | 44800 | 44800 | 44750 | 1339 |
| 617 | 20230609 | 105700 | 29829307150 | 44800 | 44850 | 44850 | 44750 | 3295 |
| 618 | 20230609 | 105600 | 29681648700 | 44800 | 44800 | 44850 | 44800 | 1326 |
| 619 | 20230609 | 105500 | 29622204800 | 44850 | 44800 | 44850 | 44750 | 2633 |
| 620 | 20230609 | 105400 | 29504232350 | 44800 | 44800 | 44800 | 44750 | 1205 |
| 621 | 20230609 | 105300 | 29450268850 | 44800 | 44800 | 44800 | 44750 | 1248 |
| 622 | 20230609 | 105200 | 29394370350 | 44750 | 44700 | 44800 | 44700 | 2529 |
| 623 | 20230609 | 105100 | 29281187850 | 44750 | 44750 | 44750 | 44700 | 2267 |
| 624 | 20230609 | 105000 | 29179758100 | 44750 | 44700 | 44750 | 44700 | 3503 |
| 625 | 20230609 | 104900 | 29023014500 | 44750 | 44750 | 44750 | 44700 | 3103 |
| 626 | 20230609 | 104800 | 28884222200 | 44750 | 44750 | 44750 | 44700 | 1091 |
| 627 | 20230609 | 104700 | 28835412900 | 44750 | 44750 | 44750 | 44700 | 1153 |
| 628 | 20230609 | 104600 | 28783823000 | 44750 | 44750 | 44750 | 44700 | 6802 |
| 629 | 20230609 | 104500 | 28479617500 | 44750 | 44750 | 44750 | 44700 | 2350 |
| 630 | 20230609 | 104400 | 28374468750 | 44700 | 44750 | 44750 | 44700 | 2318 |
| 631 | 20230609 | 104300 | 28270751250 | 44750 | 44750 | 44750 | 44700 | 861 |
| 632 | 20230609 | 104200 | 28232236850 | 44750 | 44700 | 44750 | 44700 | 1637 |
| 633 | 20230609 | 104100 | 28158990900 | 44750 | 44800 | 44800 | 44700 | 3356 |
| 634 | 20230609 | 104000 | 28008768100 | 44800 | 44800 | 44800 | 44750 | 1028 |
| 635 | 20230609 | 103900 | 27962723300 | 44750 | 44800 | 44800 | 44750 | 1340 |
| 636 | 20230609 | 103800 | 27902713400 | 44800 | 44750 | 44800 | 44750 | 670 |
| 637 | 20230609 | 103700 | 27872704950 | 44750 | 44750 | 44800 | 44750 | 1434 |
| 638 | 20230609 | 103600 | 27808474850 | 44800 | 44800 | 44850 | 44750 | 5569 |
| 639 | 20230609 | 103500 | 27559009400 | 44800 | 44700 | 44800 | 44700 | 2675 |
| 640 | 20230609 | 103400 | 27439251050 | 44750 | 44750 | 44750 | 44700 | 2868 |
| 641 | 20230609 | 103300 | 27310927400 | 44700 | 44800 | 44800 | 44700 | 2088 |
| 642 | 20230609 | 103200 | 27217495050 | 44800 | 44850 | 44850 | 44700 | 8587 |
| 643 | 20230609 | 103100 | 26832985600 | 44800 | 44800 | 44850 | 44800 | 1933 |
| 644 | 20230609 | 103000 | 26746301800 | 44800 | 44900 | 44900 | 44800 | 1996 |
| 645 | 20230609 | 102900 | 26656751250 | 44900 | 44900 | 44900 | 44850 | 1665 |
| 646 | 20230609 | 102800 | 26582000850 | 44900 | 44900 | 44950 | 44850 | 2931 |
| 647 | 20230609 | 102700 | 26450407650 | 44850 | 44900 | 44900 | 44850 | 1253 |
| 648 | 20230609 | 102600 | 26394153000 | 44900 | 44700 | 44900 | 44700 | 8099 |
| 649 | 20230609 | 102500 | 26031346400 | 44750 | 44700 | 44750 | 44700 | 1331 |
| 650 | 20230609 | 102400 | 25971787750 | 44750 | 44700 | 44750 | 44700 | 2178 |
| 651 | 20230609 | 102300 | 25874331550 | 44750 | 44700 | 44750 | 44700 | 3242 |
| 652 | 20230609 | 102200 | 25729341000 | 44750 | 44750 | 44750 | 44700 | 2867 |
| 653 | 20230609 | 102100 | 25601056600 | 44700 | 44750 | 44750 | 44700 | 3077 |
| 654 | 20230609 | 102000 | 25463367450 | 44700 | 44700 | 44750 | 44700 | 1611 |
| 655 | 20230609 | 101900 | 25391304350 | 44750 | 44750 | 44750 | 44700 | 2058 |
| 656 | 20230609 | 101800 | 25299252100 | 44700 | 44750 | 44750 | 44700 | 11454 |
| 657 | 20230609 | 101700 | 24787193500 | 44700 | 44850 | 44850 | 44700 | 9129 |
| 658 | 20230609 | 101600 | 24378596700 | 44850 | 44800 | 44850 | 44800 | 1306 |
| 659 | 20230609 | 101500 | 24320031200 | 44800 | 44800 | 44850 | 44800 | 1676 |
| 660 | 20230609 | 101400 | 24244873100 | 44800 | 44800 | 44850 | 44800 | 3955 |
| 661 | 20230609 | 101300 | 24067661250 | 44750 | 44800 | 44800 | 44750 | 1922 |
| 662 | 20230609 | 101200 | 23981567050 | 44800 | 44800 | 44800 | 44750 | 1272 |
| 663 | 20230609 | 101100 | 23924589150 | 44800 | 44750 | 44800 | 44750 | 1773 |
| 664 | 20230609 | 101000 | 23845177250 | 44750 | 44800 | 44800 | 44750 | 3405 |
| 665 | 20230609 | 100900 | 23692636750 | 44800 | 44800 | 44800 | 44750 | 1500 |
| 666 | 20230609 | 100800 | 23625458600 | 44800 | 44750 | 44800 | 44700 | 3335 |
| 667 | 20230609 | 100700 | 23476197200 | 44700 | 44700 | 44750 | 44700 | 2768 |
| 668 | 20230609 | 100600 | 23352352950 | 44750 | 44800 | 44850 | 44700 | 11178 |
| 669 | 20230609 | 100500 | 22851730100 | 44850 | 44900 | 44900 | 44800 | 5625 |
| 670 | 20230609 | 100400 | 22599379450 | 44900 | 44900 | 44950 | 44850 | 5416 |
| 671 | 20230609 | 100300 | 22356161650 | 44900 | 44900 | 44950 | 44900 | 1395 |
| 672 | 20230609 | 100200 | 22293470250 | 44900 | 44900 | 44950 | 44900 | 1040 |
| 673 | 20230609 | 100100 | 22246734300 | 44900 | 44950 | 44950 | 44900 | 1823 |
| 674 | 20230609 | 100000 | 22164801200 | 44950 | 44950 | 45050 | 44900 | 5777 |
| 675 | 20230609 | 095900 | 21904975200 | 44950 | 45050 | 45050 | 44950 | 2749 |
| 676 | 20230609 | 095800 | 21781220100 | 45050 | 44950 | 45050 | 44950 | 3430 |
| 677 | 20230609 | 095700 | 21626897900 | 44950 | 44850 | 44950 | 44850 | 4438 |
| 678 | 20230609 | 095600 | 21427655950 | 44900 | 44900 | 44900 | 44850 | 3050 |
| 679 | 20230609 | 095500 | 21290770900 | 44900 | 44750 | 44900 | 44700 | 7042 |
| 680 | 20230609 | 095400 | 20975319950 | 44700 | 44750 | 44800 | 44700 | 2370 |
| 681 | 20230609 | 095300 | 20869261550 | 44750 | 44700 | 44750 | 44650 | 3336 |
| 682 | 20230609 | 095200 | 20720108300 | 44700 | 44700 | 44750 | 44650 | 3554 |
| 683 | 20230609 | 095100 | 20561222150 | 44700 | 44750 | 44750 | 44600 | 19127 |
| 684 | 20230609 | 095000 | 19706901400 | 44700 | 44750 | 44800 | 44700 | 3207 |
| 685 | 20230609 | 094900 | 19563389100 | 44700 | 44800 | 44850 | 44700 | 9489 |
| 686 | 20230609 | 094800 | 19138741050 | 44800 | 44750 | 44800 | 44700 | 2083 |
| 687 | 20230609 | 094700 | 19045492000 | 44750 | 44750 | 44800 | 44700 | 14114 |
| 688 | 20230609 | 094600 | 18414107950 | 44800 | 44800 | 44800 | 44750 | 1587 |
| 689 | 20230609 | 094500 | 18343030100 | 44750 | 44900 | 44900 | 44750 | 13457 |
| 690 | 20230609 | 094400 | 17740018550 | 44850 | 44950 | 45000 | 44800 | 12507 |
| 691 | 20230609 | 094300 | 17178753900 | 44950 | 44950 | 45000 | 44900 | 1766 |
| 692 | 20230609 | 094200 | 17099377700 | 44950 | 45050 | 45050 | 44900 | 16640 |
| 693 | 20230609 | 094100 | 16351649500 | 45050 | 45000 | 45100 | 44950 | 24640 |
| 694 | 20230609 | 094000 | 15242865400 | 45050 | 45100 | 45100 | 45000 | 13731 |
| 695 | 20230609 | 093900 | 14624402350 | 45100 | 45200 | 45200 | 45100 | 7274 |
| 696 | 20230609 | 093800 | 14296210200 | 45150 | 45150 | 45200 | 45100 | 1784 |
| 697 | 20230609 | 093700 | 14215659200 | 45150 | 45200 | 45250 | 45050 | 5654 |
| 698 | 20230609 | 093600 | 13960498500 | 45200 | 45150 | 45200 | 45150 | 1838 |
| 699 | 20230609 | 093500 | 13877429800 | 45200 | 45100 | 45200 | 45100 | 2136 |
| 700 | 20230609 | 093400 | 13780983350 | 45100 | 45050 | 45100 | 45000 | 6972 |
| 701 | 20230609 | 093300 | 13466836950 | 45050 | 45150 | 45150 | 45000 | 21687 |
| 702 | 20230609 | 093200 | 12489307050 | 45150 | 45200 | 45250 | 45100 | 8605 |
| 703 | 20230609 | 093100 | 12100686300 | 45200 | 45250 | 45250 | 45100 | 25189 |
| 704 | 20230609 | 093000 | 10962845350 | 45250 | 45300 | 45300 | 45200 | 4577 |
| 705 | 20230609 | 092900 | 10755658200 | 45250 | 45200 | 45300 | 45150 | 5720 |
| 706 | 20230609 | 092800 | 10497086300 | 45200 | 45250 | 45300 | 45000 | 31902 |
| 707 | 20230609 | 092700 | 9057255400 | 45250 | 45500 | 45500 | 45250 | 25954 |
| 708 | 20230609 | 092600 | 7879689950 | 45450 | 45500 | 45550 | 45450 | 2923 |
| 709 | 20230609 | 092500 | 7746700000 | 45500 | 45500 | 45550 | 45450 | 15040 |
| 710 | 20230609 | 092400 | 7062698700 | 45550 | 45550 | 45600 | 45500 | 1773 |
| 711 | 20230609 | 092300 | 6981958450 | 45550 | 45550 | 45550 | 45500 | 2742 |
| 712 | 20230609 | 092200 | 6857107900 | 45600 | 45550 | 45650 | 45500 | 4838 |
| 713 | 20230609 | 092100 | 6636717800 | 45550 | 45550 | 45550 | 45450 | 5098 |
| 714 | 20230609 | 092000 | 6404726400 | 45550 | 45500 | 45550 | 45450 | 5442 |
| 715 | 20230609 | 091900 | 6157151750 | 45500 | 45650 | 45700 | 45450 | 11145 |
| 716 | 20230609 | 091800 | 5649609700 | 45700 | 45650 | 45700 | 45550 | 4990 |
| 717 | 20230609 | 091700 | 5421923950 | 45650 | 45600 | 45650 | 45550 | 967 |
| 718 | 20230609 | 091600 | 5377814400 | 45600 | 45650 | 45700 | 45550 | 9202 |
| 719 | 20230609 | 091500 | 4957959100 | 45700 | 45600 | 45700 | 45600 | 2587 |
| 720 | 20230609 | 091400 | 4839840600 | 45650 | 45600 | 45650 | 45550 | 4438 |
| 721 | 20230609 | 091300 | 4637586750 | 45600 | 45550 | 45650 | 45550 | 2295 |
| 722 | 20230609 | 091200 | 4532940450 | 45600 | 45500 | 45650 | 45450 | 5094 |
| 723 | 20230609 | 091100 | 4301095300 | 45450 | 45650 | 45650 | 45450 | 13312 |
| 724 | 20230609 | 091000 | 3694690950 | 45600 | 45600 | 45750 | 45600 | 5864 |
| 725 | 20230609 | 090900 | 3427093200 | 45650 | 45700 | 45750 | 45650 | 5510 |
| 726 | 20230609 | 090800 | 3175459950 | 45700 | 45750 | 45800 | 45600 | 9475 |
| 727 | 20230609 | 090700 | 2742629650 | 45750 | 45850 | 45950 | 45700 | 5941 |
| 728 | 20230609 | 090600 | 2470460250 | 45900 | 46350 | 46350 | 45850 | 12556 |
| 729 | 20230609 | 090500 | 1891905700 | 46350 | 46450 | 46500 | 46250 | 4578 |
| 730 | 20230609 | 090400 | 1679822850 | 46450 | 46400 | 46450 | 46300 | 3264 |
| 731 | 20230609 | 090300 | 1528526350 | 46450 | 46550 | 46600 | 46400 | 1985 |
| 732 | 20230609 | 090200 | 1436254800 | 46600 | 46450 | 46600 | 46450 | 2514 |
| 733 | 20230609 | 090100 | 1319264300 | 46500 | 46650 | 46650 | 46250 | 5587 |
| 734 | 20230609 | 090000 | 1059673050 | 46650 | 46500 | 46700 | 46300 | 22756 |