39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 205100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 23129 |
| 3 | 20230613 | 205000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 4 | 20230613 | 204900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 5 | 20230613 | 204800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 6 | 20230613 | 204700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 7 | 20230613 | 204600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 8 | 20230613 | 204500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 9 | 20230613 | 204400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 10 | 20230613 | 204300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 11 | 20230613 | 204200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 12 | 20230613 | 204100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 13 | 20230613 | 204000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 14 | 20230613 | 203900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 15 | 20230613 | 203800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 16 | 20230613 | 203700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 17 | 20230613 | 203600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 18 | 20230613 | 203500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 19 | 20230613 | 203400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 20 | 20230613 | 203300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 21 | 20230613 | 203200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 22 | 20230613 | 203100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 23 | 20230613 | 203000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 24 | 20230613 | 202900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 25 | 20230613 | 202800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 26 | 20230613 | 202700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 27 | 20230613 | 202600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 28 | 20230613 | 202500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 29 | 20230613 | 202400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 30 | 20230613 | 202300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 31 | 20230613 | 202200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 32 | 20230613 | 202100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 23129 |
| 33 | 20230613 | 202000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 34 | 20230613 | 201900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 35 | 20230613 | 201800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 36 | 20230613 | 201700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 37 | 20230613 | 201600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 38 | 20230613 | 201500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 39 | 20230613 | 201400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 40 | 20230613 | 201300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 41 | 20230613 | 201200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 42 | 20230613 | 201100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 43 | 20230613 | 201000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 44 | 20230613 | 200900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 45 | 20230613 | 200800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 46 | 20230613 | 200700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 47 | 20230613 | 200600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 48 | 20230613 | 200500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 49 | 20230613 | 200400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 50 | 20230613 | 200300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 51 | 20230613 | 200200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 52 | 20230613 | 200100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 53 | 20230613 | 200000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 54 | 20230613 | 195900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 55 | 20230613 | 195800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 56 | 20230613 | 195700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 57 | 20230613 | 195600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 58 | 20230613 | 195500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 59 | 20230613 | 195400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 60 | 20230613 | 195300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 61 | 20230613 | 195200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 62 | 20230613 | 195100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 23129 |
| 63 | 20230613 | 195000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 64 | 20230613 | 194900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 65 | 20230613 | 194800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 66 | 20230613 | 194700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 67 | 20230613 | 194600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 68 | 20230613 | 194500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 69 | 20230613 | 194400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 70 | 20230613 | 194300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 71 | 20230613 | 194200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 72 | 20230613 | 194100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 73 | 20230613 | 194000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 74 | 20230613 | 193900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 75 | 20230613 | 193800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 76 | 20230613 | 193700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 77 | 20230613 | 193600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 78 | 20230613 | 193500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 79 | 20230613 | 193400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 80 | 20230613 | 193300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 81 | 20230613 | 193200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 82 | 20230613 | 193100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 83 | 20230613 | 193000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 84 | 20230613 | 192900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 85 | 20230613 | 192800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 86 | 20230613 | 192700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 87 | 20230613 | 192600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 88 | 20230613 | 192500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 89 | 20230613 | 192400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 90 | 20230613 | 192300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 91 | 20230613 | 192200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 92 | 20230613 | 192100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 23129 |
| 93 | 20230613 | 192000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 94 | 20230613 | 191900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 95 | 20230613 | 191800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 96 | 20230613 | 191700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 97 | 20230613 | 191600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 98 | 20230613 | 191500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 99 | 20230613 | 191400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 100 | 20230613 | 191300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 101 | 20230613 | 191200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 102 | 20230613 | 191100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 103 | 20230613 | 191000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 104 | 20230613 | 190900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 105 | 20230613 | 190800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 106 | 20230613 | 190700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 107 | 20230613 | 190600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 108 | 20230613 | 190500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 109 | 20230613 | 190400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 110 | 20230613 | 190300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 111 | 20230613 | 190200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 112 | 20230613 | 190100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 113 | 20230613 | 190000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 114 | 20230613 | 185900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 115 | 20230613 | 185800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 116 | 20230613 | 185700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 117 | 20230613 | 185600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 118 | 20230613 | 185500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 119 | 20230613 | 185400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 120 | 20230613 | 185300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 121 | 20230613 | 185200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 122 | 20230613 | 185100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 23129 |
| 123 | 20230613 | 185000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 124 | 20230613 | 184900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 125 | 20230613 | 184800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 126 | 20230613 | 184700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 127 | 20230613 | 184600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 128 | 20230613 | 184500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 129 | 20230613 | 184400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 130 | 20230613 | 184300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 131 | 20230613 | 184200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 132 | 20230613 | 184100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 133 | 20230613 | 184000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 134 | 20230613 | 183900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 135 | 20230613 | 183800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 136 | 20230613 | 183700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 137 | 20230613 | 183600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 138 | 20230613 | 183500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 139 | 20230613 | 183400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 140 | 20230613 | 183300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 141 | 20230613 | 183200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 142 | 20230613 | 183100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 143 | 20230613 | 183000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 144 | 20230613 | 182900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 145 | 20230613 | 182800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 146 | 20230613 | 182700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 147 | 20230613 | 182600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 148 | 20230613 | 182500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 149 | 20230613 | 182400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 150 | 20230613 | 182300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 151 | 20230613 | 182200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 152 | 20230613 | 182100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 23129 |
| 153 | 20230613 | 182000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 154 | 20230613 | 181900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 155 | 20230613 | 181800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 156 | 20230613 | 181700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 157 | 20230613 | 181600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 158 | 20230613 | 181500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 159 | 20230613 | 181400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 160 | 20230613 | 181300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 161 | 20230613 | 181200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 162 | 20230613 | 181100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 163 | 20230613 | 181000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 164 | 20230613 | 180900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 165 | 20230613 | 180800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 166 | 20230613 | 180700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 167 | 20230613 | 180600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 168 | 20230613 | 180500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 169 | 20230613 | 180400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 170 | 20230613 | 180300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 171 | 20230613 | 180200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 172 | 20230613 | 180100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 173 | 20230613 | 180000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 174 | 20230613 | 175900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 175 | 20230613 | 175800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 176 | 20230613 | 175700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 177 | 20230613 | 175600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 178 | 20230613 | 175500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 179 | 20230613 | 175400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 180 | 20230613 | 175300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 181 | 20230613 | 175200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 182 | 20230613 | 175100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 23129 |
| 183 | 20230613 | 175000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 184 | 20230613 | 174900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 185 | 20230613 | 174800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 186 | 20230613 | 174700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 187 | 20230613 | 174600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 188 | 20230613 | 174500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 189 | 20230613 | 174400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 190 | 20230613 | 174300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 191 | 20230613 | 174200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 192 | 20230613 | 174100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 193 | 20230613 | 174000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 194 | 20230613 | 173900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 195 | 20230613 | 173800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 196 | 20230613 | 173700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 197 | 20230613 | 173600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 198 | 20230613 | 173500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 199 | 20230613 | 173400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 200 | 20230613 | 173300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 201 | 20230613 | 173200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 202 | 20230613 | 173100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 203 | 20230613 | 173000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 204 | 20230613 | 172900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 205 | 20230613 | 172800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 206 | 20230613 | 172700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 207 | 20230613 | 172600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 208 | 20230613 | 172500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 209 | 20230613 | 172400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 210 | 20230613 | 172300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 211 | 20230613 | 172200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 212 | 20230613 | 172100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 23129 |
| 213 | 20230613 | 172000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 214 | 20230613 | 171900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 215 | 20230613 | 171800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 216 | 20230613 | 171700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 217 | 20230613 | 171600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 218 | 20230613 | 171500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 219 | 20230613 | 171400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 220 | 20230613 | 171300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 221 | 20230613 | 171200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 222 | 20230613 | 171100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 223 | 20230613 | 171000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 224 | 20230613 | 170900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 225 | 20230613 | 170800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 226 | 20230613 | 170700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 227 | 20230613 | 170600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 228 | 20230613 | 170500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 229 | 20230613 | 170400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 230 | 20230613 | 170300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 231 | 20230613 | 170200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 232 | 20230613 | 170100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 233 | 20230613 | 170000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 234 | 20230613 | 165900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 235 | 20230613 | 165800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 236 | 20230613 | 165700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 237 | 20230613 | 165600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 238 | 20230613 | 165500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 239 | 20230613 | 165400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 240 | 20230613 | 165300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 241 | 20230613 | 165200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 242 | 20230613 | 165100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 23129 |
| 243 | 20230613 | 165000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 244 | 20230613 | 164900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 245 | 20230613 | 164800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 246 | 20230613 | 164700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 247 | 20230613 | 164600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 248 | 20230613 | 164500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 249 | 20230613 | 164400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 250 | 20230613 | 164300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 251 | 20230613 | 164200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 252 | 20230613 | 164100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 253 | 20230613 | 164000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 254 | 20230613 | 163900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 255 | 20230613 | 163800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 256 | 20230613 | 163700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 257 | 20230613 | 163600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 258 | 20230613 | 163500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 259 | 20230613 | 163400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 260 | 20230613 | 163300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 261 | 20230613 | 163200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 262 | 20230613 | 163100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 263 | 20230613 | 163000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 264 | 20230613 | 162900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 265 | 20230613 | 162800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 266 | 20230613 | 162700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 267 | 20230613 | 162600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 268 | 20230613 | 162500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 269 | 20230613 | 162400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 270 | 20230613 | 162300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 271 | 20230613 | 162200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 272 | 20230613 | 162100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 23129 |
| 273 | 20230613 | 162000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 274 | 20230613 | 161900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 275 | 20230613 | 161800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 276 | 20230613 | 161700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 277 | 20230613 | 161600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 278 | 20230613 | 161500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 279 | 20230613 | 161400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 280 | 20230613 | 161300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 281 | 20230613 | 161200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 282 | 20230613 | 161100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 283 | 20230613 | 161000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 284 | 20230613 | 160900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 285 | 20230613 | 160800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 286 | 20230613 | 160700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 287 | 20230613 | 160600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 288 | 20230613 | 160500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 289 | 20230613 | 160400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 290 | 20230613 | 160300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 291 | 20230613 | 160200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 292 | 20230613 | 160100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 293 | 20230613 | 160000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 294 | 20230613 | 155900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 295 | 20230613 | 155800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 296 | 20230613 | 155700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 297 | 20230613 | 155600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 298 | 20230613 | 155500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 299 | 20230613 | 155400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 300 | 20230613 | 155300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 301 | 20230613 | 155200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 302 | 20230613 | 155100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 23129 |
| 303 | 20230613 | 155000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 304 | 20230613 | 154900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 305 | 20230613 | 154800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 306 | 20230613 | 154700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 307 | 20230613 | 154600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 308 | 20230613 | 154500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 309 | 20230613 | 154400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 310 | 20230613 | 154300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 311 | 20230613 | 154200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 312 | 20230613 | 154100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 313 | 20230613 | 154000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 314 | 20230613 | 153900 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 315 | 20230613 | 153800 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 316 | 20230613 | 153700 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 317 | 20230613 | 153600 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 318 | 20230613 | 153500 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 319 | 20230613 | 153400 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 320 | 20230613 | 153300 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 321 | 20230613 | 153200 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 322 | 20230613 | 153100 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 0 |
| 323 | 20230613 | 153000 | 39797727300 | 42850 | 42850 | 42850 | 42850 | 23129 |
| 324 | 20230613 | 152900 | 38806649650 | 42900 | 42900 | 42900 | 42900 | 0 |
| 325 | 20230613 | 152800 | 38806649650 | 42900 | 42900 | 42900 | 42900 | 0 |
| 326 | 20230613 | 152700 | 38806649650 | 42900 | 42900 | 42900 | 42900 | 0 |
| 327 | 20230613 | 152600 | 38806649650 | 42900 | 42900 | 42900 | 42900 | 0 |
| 328 | 20230613 | 152500 | 38806649650 | 42900 | 42900 | 42900 | 42900 | 0 |
| 329 | 20230613 | 152400 | 38806649650 | 42900 | 42900 | 42900 | 42900 | 0 |
| 330 | 20230613 | 152300 | 38806649650 | 42900 | 42900 | 42900 | 42900 | 0 |
| 331 | 20230613 | 152200 | 38806649650 | 42900 | 42900 | 42900 | 42900 | 0 |
| 332 | 20230613 | 152100 | 38806649650 | 42900 | 42900 | 42900 | 42900 | 0 |
| 333 | 20230613 | 152000 | 38806649650 | 42900 | 42900 | 42900 | 42900 | 0 |
| 334 | 20230613 | 151900 | 38806649650 | 42900 | 42900 | 42900 | 42850 | 1865 |
| 335 | 20230613 | 151800 | 38726671150 | 42900 | 42900 | 42900 | 42850 | 3815 |
| 336 | 20230613 | 151700 | 38563095400 | 42850 | 42850 | 42900 | 42850 | 3089 |
| 337 | 20230613 | 151600 | 38430686550 | 42850 | 42900 | 42900 | 42850 | 3983 |
| 338 | 20230613 | 151500 | 38259930150 | 42900 | 42850 | 42900 | 42850 | 1590 |
| 339 | 20230613 | 151400 | 38191783050 | 42850 | 42850 | 42900 | 42850 | 2156 |
| 340 | 20230613 | 151300 | 38099336750 | 42850 | 42950 | 42950 | 42850 | 5962 |
| 341 | 20230613 | 151200 | 37843582500 | 42900 | 42900 | 42950 | 42900 | 1409 |
| 342 | 20230613 | 151100 | 37783132750 | 42900 | 42900 | 42950 | 42900 | 1604 |
| 343 | 20230613 | 151000 | 37714311400 | 42900 | 42900 | 42950 | 42900 | 6837 |
| 344 | 20230613 | 150900 | 37420992100 | 42900 | 42950 | 42950 | 42900 | 3348 |
| 345 | 20230613 | 150800 | 37277337850 | 42900 | 42950 | 42950 | 42900 | 992 |
| 346 | 20230613 | 150700 | 37234763650 | 42950 | 42900 | 42950 | 42900 | 1147 |
| 347 | 20230613 | 150600 | 37185546200 | 42950 | 42950 | 42950 | 42900 | 1293 |
| 348 | 20230613 | 150500 | 37130051500 | 42950 | 42950 | 42950 | 42900 | 1309 |
| 349 | 20230613 | 150400 | 37073864500 | 42950 | 42950 | 42950 | 42900 | 1219 |
| 350 | 20230613 | 150300 | 37021540700 | 42950 | 42950 | 42950 | 42900 | 1362 |
| 351 | 20230613 | 150200 | 36963059250 | 42900 | 42950 | 42950 | 42900 | 724 |
| 352 | 20230613 | 150100 | 36931983300 | 42950 | 42950 | 42950 | 42900 | 2071 |
| 353 | 20230613 | 150000 | 36843062700 | 42900 | 42900 | 42950 | 42900 | 1449 |
| 354 | 20230613 | 145900 | 36780855300 | 42950 | 42900 | 42950 | 42900 | 2340 |
| 355 | 20230613 | 145800 | 36680406500 | 42950 | 42950 | 42950 | 42900 | 2057 |
| 356 | 20230613 | 145700 | 36592106400 | 42950 | 42950 | 42950 | 42900 | 1888 |
| 357 | 20230613 | 145600 | 36511079300 | 42900 | 42900 | 42950 | 42900 | 1628 |
| 358 | 20230613 | 145500 | 36441199650 | 42900 | 42900 | 42950 | 42900 | 3319 |
| 359 | 20230613 | 145400 | 36298784050 | 42950 | 42950 | 42950 | 42900 | 1710 |
| 360 | 20230613 | 145300 | 36225369600 | 42900 | 42900 | 42950 | 42900 | 1744 |
| 361 | 20230613 | 145200 | 36150519950 | 42950 | 42900 | 42950 | 42900 | 4771 |
| 362 | 20230613 | 145100 | 35945639250 | 42950 | 42900 | 42950 | 42900 | 1620 |
| 363 | 20230613 | 145000 | 35876119100 | 42900 | 42950 | 42950 | 42900 | 1512 |
| 364 | 20230613 | 144900 | 35811221500 | 42950 | 42900 | 42950 | 42900 | 2493 |
| 365 | 20230613 | 144800 | 35704249550 | 42900 | 42950 | 43000 | 42900 | 3650 |
| 366 | 20230613 | 144700 | 35547504650 | 42950 | 42900 | 42950 | 42900 | 1744 |
| 367 | 20230613 | 144600 | 35472643100 | 42950 | 43000 | 43000 | 42900 | 1556 |
| 368 | 20230613 | 144500 | 35405816050 | 42950 | 43000 | 43000 | 42950 | 2318 |
| 369 | 20230613 | 144400 | 35306237800 | 43000 | 42950 | 43000 | 42900 | 1864 |
| 370 | 20230613 | 144300 | 35226128100 | 42950 | 42900 | 43000 | 42900 | 4183 |
| 371 | 20230613 | 144200 | 35046516500 | 42950 | 42950 | 43000 | 42900 | 1243 |
| 372 | 20230613 | 144100 | 34993135150 | 42950 | 42950 | 43000 | 42900 | 2584 |
| 373 | 20230613 | 144000 | 34882195400 | 42950 | 42950 | 42950 | 42900 | 967 |
| 374 | 20230613 | 143900 | 34840690150 | 42950 | 42900 | 42950 | 42850 | 3584 |
| 375 | 20230613 | 143800 | 34686981100 | 42900 | 42900 | 42900 | 42850 | 1229 |
| 376 | 20230613 | 143700 | 34634289500 | 42900 | 42900 | 42900 | 42850 | 2343 |
| 377 | 20230613 | 143600 | 34533824000 | 42900 | 42900 | 42900 | 42850 | 1759 |
| 378 | 20230613 | 143500 | 34458388750 | 42900 | 42850 | 42900 | 42850 | 3257 |
| 379 | 20230613 | 143400 | 34318800650 | 42900 | 42900 | 42900 | 42850 | 1986 |
| 380 | 20230613 | 143300 | 34233652100 | 42900 | 42900 | 42900 | 42850 | 2218 |
| 381 | 20230613 | 143200 | 34138548100 | 42900 | 42850 | 42950 | 42850 | 1718 |
| 382 | 20230613 | 143100 | 34064830400 | 42850 | 42900 | 42950 | 42850 | 2287 |
| 383 | 20230613 | 143000 | 33966704150 | 42900 | 42850 | 42950 | 42850 | 3142 |
| 384 | 20230613 | 142900 | 33831946800 | 42900 | 42850 | 42900 | 42850 | 9800 |
| 385 | 20230613 | 142800 | 33411975150 | 42900 | 42950 | 42950 | 42850 | 1556 |
| 386 | 20230613 | 142700 | 33345229400 | 42900 | 42950 | 42950 | 42900 | 7577 |
| 387 | 20230613 | 142600 | 33020162950 | 42900 | 42900 | 43000 | 42900 | 2114 |
| 388 | 20230613 | 142500 | 32929430300 | 43000 | 42950 | 43000 | 42900 | 2039 |
| 389 | 20230613 | 142400 | 32841867250 | 42950 | 42950 | 42950 | 42900 | 1692 |
| 390 | 20230613 | 142300 | 32769230700 | 42950 | 42900 | 43000 | 42900 | 1461 |
| 391 | 20230613 | 142200 | 32706535400 | 42900 | 42900 | 43000 | 42900 | 6756 |
| 392 | 20230613 | 142100 | 32416347700 | 42900 | 42950 | 42950 | 42900 | 1700 |
| 393 | 20230613 | 142000 | 32343374600 | 42900 | 42950 | 42950 | 42900 | 1943 |
| 394 | 20230613 | 141900 | 32259975000 | 42950 | 42900 | 42950 | 42900 | 1565 |
| 395 | 20230613 | 141800 | 32192795500 | 42950 | 42900 | 42950 | 42900 | 3122 |
| 396 | 20230613 | 141700 | 32058824550 | 42900 | 42900 | 42950 | 42900 | 1080 |
| 397 | 20230613 | 141600 | 32012476250 | 42900 | 42900 | 42950 | 42900 | 1872 |
| 398 | 20230613 | 141500 | 31932145150 | 42900 | 42950 | 42950 | 42900 | 1031 |
| 399 | 20230613 | 141400 | 31887884150 | 42950 | 42950 | 42950 | 42900 | 1593 |
| 400 | 20230613 | 141300 | 31819519200 | 42900 | 42950 | 42950 | 42900 | 4503 |
| 401 | 20230613 | 141200 | 31626306300 | 42900 | 42900 | 42950 | 42900 | 4685 |
| 402 | 20230613 | 141100 | 31425280300 | 42900 | 42900 | 42950 | 42900 | 2139 |
| 403 | 20230613 | 141000 | 31333492850 | 42950 | 42950 | 43000 | 42900 | 1991 |
| 404 | 20230613 | 140900 | 31248015550 | 43000 | 42950 | 43000 | 42950 | 3522 |
| 405 | 20230613 | 140800 | 31096724250 | 43000 | 43000 | 43050 | 42950 | 9869 |
| 406 | 20230613 | 140700 | 30672386050 | 43050 | 43000 | 43050 | 43000 | 3444 |
| 407 | 20230613 | 140600 | 30524263600 | 43050 | 43050 | 43050 | 43000 | 2284 |
| 408 | 20230613 | 140500 | 30425972200 | 43050 | 43000 | 43050 | 43000 | 2353 |
| 409 | 20230613 | 140400 | 30324744650 | 43000 | 43000 | 43050 | 43000 | 1598 |
| 410 | 20230613 | 140300 | 30256007350 | 43050 | 43050 | 43050 | 43000 | 4675 |
| 411 | 20230613 | 140200 | 30054932650 | 43000 | 43050 | 43050 | 43000 | 2282 |
| 412 | 20230613 | 140100 | 29956781550 | 43050 | 43050 | 43050 | 43000 | 1711 |
| 413 | 20230613 | 140000 | 29883172600 | 43050 | 43050 | 43050 | 43000 | 7893 |
| 414 | 20230613 | 135900 | 29543720950 | 43050 | 43000 | 43050 | 43000 | 3845 |
| 415 | 20230613 | 135800 | 29378357800 | 43000 | 43050 | 43050 | 43000 | 6216 |
| 416 | 20230613 | 135700 | 29110943850 | 43050 | 43050 | 43050 | 43000 | 4616 |
| 417 | 20230613 | 135600 | 28912327750 | 43000 | 43050 | 43100 | 43000 | 3262 |
| 418 | 20230613 | 135500 | 28771895050 | 43100 | 43050 | 43100 | 43050 | 23560 |
| 419 | 20230613 | 135400 | 27757594650 | 43050 | 43050 | 43100 | 43050 | 1914 |
| 420 | 20230613 | 135300 | 27675166250 | 43100 | 43100 | 43100 | 43050 | 1584 |
| 421 | 20230613 | 135200 | 27606928450 | 43050 | 43050 | 43100 | 43050 | 1767 |
| 422 | 20230613 | 135100 | 27530797600 | 43100 | 43100 | 43100 | 43050 | 2154 |
| 423 | 20230613 | 135000 | 27438012600 | 43100 | 43150 | 43150 | 43050 | 9477 |
| 424 | 20230613 | 134900 | 27029557000 | 43100 | 43100 | 43150 | 43100 | 4727 |
| 425 | 20230613 | 134800 | 26825804800 | 43150 | 43150 | 43150 | 43100 | 1174 |
| 426 | 20230613 | 134700 | 26775175850 | 43150 | 43100 | 43150 | 43100 | 1266 |
| 427 | 20230613 | 134600 | 26720585550 | 43150 | 43100 | 43150 | 43100 | 1216 |
| 428 | 20230613 | 134500 | 26668155000 | 43150 | 43100 | 43150 | 43100 | 2810 |
| 429 | 20230613 | 134400 | 26547009100 | 43150 | 43100 | 43200 | 43100 | 3597 |
| 430 | 20230613 | 134300 | 26391854150 | 43150 | 43150 | 43150 | 43100 | 1576 |
| 431 | 20230613 | 134200 | 26323888800 | 43150 | 43100 | 43150 | 43100 | 1062 |
| 432 | 20230613 | 134100 | 26278092150 | 43150 | 43150 | 43150 | 43100 | 1240 |
| 433 | 20230613 | 134000 | 26224610000 | 43100 | 43150 | 43200 | 43100 | 957 |
| 434 | 20230613 | 133900 | 26183336250 | 43150 | 43100 | 43150 | 43100 | 1829 |
| 435 | 20230613 | 133800 | 26104457150 | 43100 | 43100 | 43150 | 43100 | 2711 |
| 436 | 20230613 | 133700 | 25987568000 | 43150 | 43150 | 43150 | 43100 | 1136 |
| 437 | 20230613 | 133600 | 25938572850 | 43150 | 43150 | 43150 | 43100 | 1508 |
| 438 | 20230613 | 133500 | 25873533850 | 43150 | 43150 | 43200 | 43100 | 1818 |
| 439 | 20230613 | 133400 | 25795113050 | 43100 | 43100 | 43150 | 43100 | 3127 |
| 440 | 20230613 | 133300 | 25660201750 | 43100 | 43150 | 43150 | 43100 | 2368 |
| 441 | 20230613 | 133200 | 25558056700 | 43150 | 43150 | 43150 | 43100 | 1873 |
| 442 | 20230613 | 133100 | 25477268100 | 43150 | 43100 | 43150 | 43100 | 2155 |
| 443 | 20230613 | 133000 | 25384343450 | 43150 | 43100 | 43150 | 43100 | 1005 |
| 444 | 20230613 | 132900 | 25341004700 | 43100 | 43150 | 43150 | 43100 | 1579 |
| 445 | 20230613 | 132800 | 25272918350 | 43150 | 43100 | 43150 | 43100 | 1288 |
| 446 | 20230613 | 132700 | 25217372800 | 43100 | 43150 | 43150 | 43100 | 902 |
| 447 | 20230613 | 132600 | 25178487750 | 43150 | 43150 | 43200 | 43100 | 5076 |
| 448 | 20230613 | 132500 | 24959446950 | 43150 | 43200 | 43200 | 43150 | 948 |
| 449 | 20230613 | 132400 | 24918512300 | 43150 | 43200 | 43200 | 43150 | 1172 |
| 450 | 20230613 | 132300 | 24867921150 | 43200 | 43200 | 43200 | 43150 | 1531 |
| 451 | 20230613 | 132200 | 24801792700 | 43150 | 43150 | 43200 | 43150 | 2030 |
| 452 | 20230613 | 132100 | 24714171200 | 43200 | 43200 | 43200 | 43150 | 1712 |
| 453 | 20230613 | 132000 | 24640260900 | 43200 | 43200 | 43200 | 43150 | 1197 |
| 454 | 20230613 | 131900 | 24588578100 | 43200 | 43150 | 43200 | 43150 | 2295 |
| 455 | 20230613 | 131800 | 24489460500 | 43150 | 43150 | 43200 | 43150 | 1152 |
| 456 | 20230613 | 131700 | 24439732800 | 43150 | 43200 | 43200 | 43150 | 795 |
| 457 | 20230613 | 131600 | 24405395700 | 43150 | 43200 | 43200 | 43150 | 1491 |
| 458 | 20230613 | 131500 | 24341016450 | 43200 | 43150 | 43200 | 43150 | 1224 |
| 459 | 20230613 | 131400 | 24288180450 | 43200 | 43150 | 43200 | 43150 | 1431 |
| 460 | 20230613 | 131300 | 24226399350 | 43150 | 43150 | 43200 | 43150 | 655 |
| 461 | 20230613 | 131200 | 24198127900 | 43150 | 43150 | 43200 | 43150 | 4718 |
| 462 | 20230613 | 131100 | 23994518400 | 43200 | 43150 | 43200 | 43150 | 826 |
| 463 | 20230613 | 131000 | 23958851150 | 43200 | 43200 | 43200 | 43150 | 1052 |
| 464 | 20230613 | 130900 | 23913438550 | 43150 | 43200 | 43200 | 43150 | 1012 |
| 465 | 20230613 | 130800 | 23869741200 | 43150 | 43150 | 43200 | 43150 | 1779 |
| 466 | 20230613 | 130700 | 23792940750 | 43150 | 43200 | 43200 | 43150 | 851 |
| 467 | 20230613 | 130600 | 23756204900 | 43150 | 43200 | 43250 | 43150 | 10155 |
| 468 | 20230613 | 130500 | 23317511750 | 43250 | 43200 | 43250 | 43200 | 1870 |
| 469 | 20230613 | 130400 | 23236720800 | 43250 | 43200 | 43250 | 43200 | 2174 |
| 470 | 20230613 | 130300 | 23142779000 | 43250 | 43250 | 43250 | 43200 | 1006 |
| 471 | 20230613 | 130200 | 23099291500 | 43250 | 43250 | 43250 | 43200 | 1546 |
| 472 | 20230613 | 130100 | 23032460200 | 43200 | 43200 | 43250 | 43200 | 1096 |
| 473 | 20230613 | 130000 | 22985083250 | 43250 | 43200 | 43250 | 43200 | 4605 |
| 474 | 20230613 | 125900 | 22786107250 | 43200 | 43300 | 43300 | 43200 | 12947 |
| 475 | 20230613 | 125800 | 22226121900 | 43300 | 43250 | 43300 | 43250 | 1027 |
| 476 | 20230613 | 125700 | 22181689050 | 43300 | 43250 | 43300 | 43250 | 928 |
| 477 | 20230613 | 125600 | 22141524650 | 43300 | 43300 | 43300 | 43250 | 1566 |
| 478 | 20230613 | 125500 | 22073737600 | 43300 | 43250 | 43300 | 43250 | 2229 |
| 479 | 20230613 | 125400 | 21977246700 | 43300 | 43250 | 43300 | 43250 | 1186 |
| 480 | 20230613 | 125300 | 21925911000 | 43300 | 43250 | 43300 | 43250 | 781 |
| 481 | 20230613 | 125200 | 21892099300 | 43250 | 43250 | 43300 | 43250 | 921 |
| 482 | 20230613 | 125100 | 21852246550 | 43300 | 43300 | 43300 | 43250 | 779 |
| 483 | 20230613 | 125000 | 21818540900 | 43300 | 43250 | 43300 | 43250 | 1820 |
| 484 | 20230613 | 124900 | 21739743550 | 43300 | 43350 | 43350 | 43250 | 6121 |
| 485 | 20230613 | 124800 | 21474727600 | 43350 | 43300 | 43350 | 43300 | 610 |
| 486 | 20230613 | 124700 | 21448288900 | 43300 | 43350 | 43350 | 43300 | 672 |
| 487 | 20230613 | 124600 | 21419172600 | 43300 | 43350 | 43350 | 43300 | 901 |
| 488 | 20230613 | 124500 | 21380136250 | 43350 | 43350 | 43350 | 43300 | 1425 |
| 489 | 20230613 | 124400 | 21318413300 | 43300 | 43350 | 43350 | 43300 | 1331 |
| 490 | 20230613 | 124300 | 21260738050 | 43350 | 43350 | 43350 | 43300 | 643 |
| 491 | 20230613 | 124200 | 21232878900 | 43350 | 43300 | 43350 | 43300 | 895 |
| 492 | 20230613 | 124100 | 21194100200 | 43300 | 43300 | 43350 | 43300 | 962 |
| 493 | 20230613 | 124000 | 21152425050 | 43300 | 43300 | 43350 | 43300 | 969 |
| 494 | 20230613 | 123900 | 21110419350 | 43350 | 43350 | 43350 | 43300 | 1223 |
| 495 | 20230613 | 123800 | 21057432050 | 43350 | 43350 | 43350 | 43300 | 639 |
| 496 | 20230613 | 123700 | 21029741900 | 43350 | 43300 | 43350 | 43300 | 788 |
| 497 | 20230613 | 123600 | 20995610600 | 43350 | 43350 | 43350 | 43300 | 265 |
| 498 | 20230613 | 123500 | 20984127900 | 43300 | 43350 | 43350 | 43300 | 1159 |
| 499 | 20230613 | 123400 | 20933912300 | 43300 | 43300 | 43350 | 43300 | 600 |
| 500 | 20230613 | 123300 | 20907910250 | 43300 | 43300 | 43350 | 43250 | 1785 |
| 501 | 20230613 | 123200 | 20830613850 | 43300 | 43250 | 43350 | 43250 | 4513 |
| 502 | 20230613 | 123100 | 20635196500 | 43250 | 43300 | 43300 | 43250 | 921 |
| 503 | 20230613 | 123000 | 20595330600 | 43300 | 43300 | 43300 | 43250 | 1092 |
| 504 | 20230613 | 122900 | 20548052500 | 43250 | 43250 | 43300 | 43250 | 1186 |
| 505 | 20230613 | 122800 | 20496738550 | 43250 | 43300 | 43300 | 43250 | 587 |
| 506 | 20230613 | 122700 | 20471332750 | 43300 | 43300 | 43300 | 43250 | 1502 |
| 507 | 20230613 | 122600 | 20406340350 | 43300 | 43250 | 43300 | 43250 | 822 |
| 508 | 20230613 | 122500 | 20370767050 | 43300 | 43300 | 43300 | 43250 | 1003 |
| 509 | 20230613 | 122400 | 20327361550 | 43300 | 43300 | 43300 | 43250 | 2932 |
| 510 | 20230613 | 122300 | 20200409750 | 43300 | 43250 | 43300 | 43250 | 791 |
| 511 | 20230613 | 122200 | 20166176450 | 43300 | 43300 | 43300 | 43250 | 1069 |
| 512 | 20230613 | 122100 | 20119901750 | 43300 | 43250 | 43300 | 43250 | 791 |
| 513 | 20230613 | 122000 | 20085671200 | 43300 | 43300 | 43300 | 43250 | 2169 |
| 514 | 20230613 | 121900 | 19991764750 | 43300 | 43300 | 43300 | 43250 | 832 |
| 515 | 20230613 | 121800 | 19955753800 | 43300 | 43300 | 43300 | 43250 | 1480 |
| 516 | 20230613 | 121700 | 19891688000 | 43250 | 43250 | 43300 | 43250 | 707 |
| 517 | 20230613 | 121600 | 19861084000 | 43300 | 43250 | 43300 | 43250 | 1753 |
| 518 | 20230613 | 121500 | 19785249100 | 43250 | 43300 | 43300 | 43250 | 996 |
| 519 | 20230613 | 121400 | 19742132400 | 43250 | 43250 | 43300 | 43250 | 625 |
| 520 | 20230613 | 121300 | 19715091300 | 43300 | 43300 | 43300 | 43250 | 754 |
| 521 | 20230613 | 121200 | 19682452450 | 43250 | 43250 | 43300 | 43250 | 885 |
| 522 | 20230613 | 121100 | 19644153100 | 43300 | 43300 | 43300 | 43250 | 949 |
| 523 | 20230613 | 121000 | 19603067300 | 43250 | 43300 | 43300 | 43250 | 1522 |
| 524 | 20230613 | 120900 | 19537181800 | 43250 | 43300 | 43300 | 43250 | 8615 |
| 525 | 20230613 | 120800 | 19164193400 | 43300 | 43350 | 43350 | 43300 | 2441 |
| 526 | 20230613 | 120700 | 19058408450 | 43300 | 43300 | 43350 | 43300 | 424 |
| 527 | 20230613 | 120600 | 19040035450 | 43350 | 43300 | 43350 | 43300 | 1145 |
| 528 | 20230613 | 120500 | 18990421300 | 43300 | 43300 | 43350 | 43300 | 4574 |
| 529 | 20230613 | 120400 | 18792280000 | 43300 | 43350 | 43350 | 43300 | 2430 |
| 530 | 20230613 | 120300 | 18686998150 | 43300 | 43350 | 43350 | 43300 | 743 |
| 531 | 20230613 | 120200 | 18654802100 | 43300 | 43350 | 43350 | 43300 | 1257 |
| 532 | 20230613 | 120100 | 18600332900 | 43350 | 43300 | 43350 | 43300 | 1007 |
| 533 | 20230613 | 120000 | 18556682600 | 43300 | 43300 | 43350 | 43300 | 872 |
| 534 | 20230613 | 115900 | 18518915450 | 43300 | 43300 | 43350 | 43300 | 861 |
| 535 | 20230613 | 115800 | 18481599850 | 43300 | 43300 | 43350 | 43300 | 1153 |
| 536 | 20230613 | 115700 | 18431645300 | 43300 | 43300 | 43350 | 43300 | 1057 |
| 537 | 20230613 | 115600 | 18385834800 | 43350 | 43350 | 43350 | 43300 | 1183 |
| 538 | 20230613 | 115500 | 18334569700 | 43300 | 43300 | 43350 | 43300 | 766 |
| 539 | 20230613 | 115400 | 18301371450 | 43300 | 43300 | 43350 | 43300 | 1520 |
| 540 | 20230613 | 115300 | 18235503450 | 43300 | 43350 | 43350 | 43300 | 2152 |
| 541 | 20230613 | 115200 | 18142311850 | 43350 | 43300 | 43350 | 43300 | 925 |
| 542 | 20230613 | 115100 | 18102236250 | 43350 | 43350 | 43350 | 43300 | 1929 |
| 543 | 20230613 | 115000 | 18018623250 | 43350 | 43300 | 43350 | 43300 | 1440 |
| 544 | 20230613 | 114900 | 17956234750 | 43300 | 43350 | 43350 | 43300 | 563 |
| 545 | 20230613 | 114800 | 17931833300 | 43350 | 43300 | 43350 | 43300 | 882 |
| 546 | 20230613 | 114700 | 17893614800 | 43300 | 43300 | 43350 | 43300 | 960 |
| 547 | 20230613 | 114600 | 17852027700 | 43350 | 43350 | 43350 | 43300 | 1473 |
| 548 | 20230613 | 114500 | 17788175750 | 43300 | 43300 | 43350 | 43300 | 1404 |
| 549 | 20230613 | 114400 | 17727342100 | 43300 | 43350 | 43350 | 43300 | 919 |
| 550 | 20230613 | 114300 | 17687506400 | 43350 | 43350 | 43350 | 43300 | 1013 |
| 551 | 20230613 | 114200 | 17643611250 | 43300 | 43350 | 43350 | 43300 | 2169 |
| 552 | 20230613 | 114100 | 17549592350 | 43350 | 43350 | 43400 | 43350 | 568 |
| 553 | 20230613 | 114000 | 17524958100 | 43350 | 43400 | 43400 | 43350 | 542 |
| 554 | 20230613 | 113900 | 17501438600 | 43400 | 43350 | 43400 | 43350 | 2103 |
| 555 | 20230613 | 113800 | 17410239400 | 43350 | 43350 | 43400 | 43350 | 666 |
| 556 | 20230613 | 113700 | 17381345100 | 43400 | 43400 | 43400 | 43350 | 787 |
| 557 | 20230613 | 113600 | 17347204200 | 43350 | 43400 | 43400 | 43350 | 964 |
| 558 | 20230613 | 113500 | 17305383150 | 43400 | 43400 | 43400 | 43350 | 884 |
| 559 | 20230613 | 113400 | 17267038350 | 43400 | 43350 | 43400 | 43350 | 569 |
| 560 | 20230613 | 113300 | 17242357550 | 43400 | 43400 | 43400 | 43350 | 681 |
| 561 | 20230613 | 113200 | 17212803500 | 43350 | 43400 | 43400 | 43350 | 937 |
| 562 | 20230613 | 113100 | 17172142450 | 43350 | 43400 | 43400 | 43350 | 1070 |
| 563 | 20230613 | 113000 | 17125720250 | 43400 | 43350 | 43400 | 43350 | 1108 |
| 564 | 20230613 | 112900 | 17077638150 | 43350 | 43400 | 43400 | 43350 | 540 |
| 565 | 20230613 | 112800 | 17054205550 | 43400 | 43400 | 43400 | 43350 | 744 |
| 566 | 20230613 | 112700 | 17021931700 | 43350 | 43400 | 43400 | 43350 | 550 |
| 567 | 20230613 | 112600 | 16998069350 | 43400 | 43350 | 43400 | 43350 | 1491 |
| 568 | 20230613 | 112500 | 16933426500 | 43350 | 43350 | 43350 | 43300 | 1556 |
| 569 | 20230613 | 112400 | 16865992050 | 43350 | 43400 | 43400 | 43300 | 4386 |
| 570 | 20230613 | 112300 | 16675837850 | 43400 | 43400 | 43400 | 43350 | 602 |
| 571 | 20230613 | 112200 | 16649714350 | 43400 | 43350 | 43400 | 43350 | 882 |
| 572 | 20230613 | 112100 | 16611448800 | 43350 | 43350 | 43400 | 43350 | 956 |
| 573 | 20230613 | 112000 | 16569981000 | 43400 | 43400 | 43400 | 43350 | 1053 |
| 574 | 20230613 | 111900 | 16524282650 | 43400 | 43350 | 43400 | 43350 | 1029 |
| 575 | 20230613 | 111800 | 16479637050 | 43350 | 43350 | 43400 | 43350 | 1230 |
| 576 | 20230613 | 111700 | 16426271600 | 43400 | 43350 | 43400 | 43350 | 418 |
| 577 | 20230613 | 111600 | 16408134150 | 43400 | 43400 | 43400 | 43350 | 892 |
| 578 | 20230613 | 111500 | 16369432800 | 43400 | 43400 | 43400 | 43350 | 1375 |
| 579 | 20230613 | 111400 | 16309768350 | 43400 | 43400 | 43400 | 43350 | 528 |
| 580 | 20230613 | 111300 | 16286859150 | 43350 | 43350 | 43400 | 43350 | 719 |
| 581 | 20230613 | 111200 | 16255667350 | 43400 | 43350 | 43400 | 43350 | 575 |
| 582 | 20230613 | 111100 | 16230716150 | 43400 | 43350 | 43400 | 43350 | 859 |
| 583 | 20230613 | 111000 | 16193443000 | 43350 | 43300 | 43400 | 43300 | 4294 |
| 584 | 20230613 | 110900 | 16007291550 | 43300 | 43300 | 43350 | 43300 | 1050 |
| 585 | 20230613 | 110800 | 15961784150 | 43300 | 43300 | 43350 | 43300 | 1532 |
| 586 | 20230613 | 110700 | 15895390050 | 43350 | 43300 | 43350 | 43300 | 1123 |
| 587 | 20230613 | 110600 | 15846727000 | 43350 | 43350 | 43350 | 43300 | 468 |
| 588 | 20230613 | 110500 | 15826444450 | 43350 | 43300 | 43350 | 43300 | 758 |
| 589 | 20230613 | 110400 | 15793594800 | 43300 | 43350 | 43350 | 43300 | 741 |
| 590 | 20230613 | 110300 | 15761483800 | 43350 | 43300 | 43350 | 43300 | 746 |
| 591 | 20230613 | 110200 | 15729161500 | 43350 | 43300 | 43350 | 43300 | 972 |
| 592 | 20230613 | 110100 | 15687042600 | 43300 | 43300 | 43350 | 43300 | 4052 |
| 593 | 20230613 | 110000 | 15511405450 | 43300 | 43300 | 43350 | 43300 | 938 |
| 594 | 20230613 | 105900 | 15470762100 | 43350 | 43300 | 43350 | 43300 | 796 |
| 595 | 20230613 | 105800 | 15436270000 | 43300 | 43300 | 43350 | 43300 | 683 |
| 596 | 20230613 | 105700 | 15406681800 | 43300 | 43300 | 43350 | 43300 | 1102 |
| 597 | 20230613 | 105600 | 15358927050 | 43300 | 43300 | 43350 | 43300 | 1642 |
| 598 | 20230613 | 105500 | 15287769750 | 43300 | 43350 | 43350 | 43300 | 1013 |
| 599 | 20230613 | 105400 | 15243869550 | 43300 | 43350 | 43350 | 43300 | 745 |
| 600 | 20230613 | 105300 | 15211580400 | 43350 | 43350 | 43350 | 43300 | 2619 |
| 601 | 20230613 | 105200 | 15098146000 | 43350 | 43350 | 43350 | 43300 | 3584 |
| 602 | 20230613 | 105100 | 14942792150 | 43300 | 43300 | 43350 | 43300 | 800 |
| 603 | 20230613 | 105000 | 14908128600 | 43350 | 43350 | 43350 | 43300 | 1869 |
| 604 | 20230613 | 104900 | 14827173500 | 43350 | 43300 | 43350 | 43300 | 647 |
| 605 | 20230613 | 104800 | 14799139950 | 43350 | 43350 | 43350 | 43300 | 888 |
| 606 | 20230613 | 104700 | 14760654450 | 43300 | 43350 | 43350 | 43300 | 567 |
| 607 | 20230613 | 104600 | 14736088750 | 43350 | 43350 | 43350 | 43300 | 3255 |
| 608 | 20230613 | 104500 | 14595124200 | 43350 | 43300 | 43350 | 43300 | 893 |
| 609 | 20230613 | 104400 | 14556415850 | 43300 | 43300 | 43350 | 43300 | 1758 |
| 610 | 20230613 | 104300 | 14480232650 | 43350 | 43300 | 43350 | 43300 | 1266 |
| 611 | 20230613 | 104200 | 14425368300 | 43300 | 43300 | 43350 | 43300 | 1365 |
| 612 | 20230613 | 104100 | 14366212850 | 43300 | 43400 | 43400 | 43300 | 4829 |
| 613 | 20230613 | 104000 | 14156888600 | 43350 | 43400 | 43400 | 43350 | 478 |
| 614 | 20230613 | 103900 | 14136150850 | 43400 | 43400 | 43400 | 43350 | 708 |
| 615 | 20230613 | 103800 | 14105428700 | 43400 | 43400 | 43450 | 43350 | 4043 |
| 616 | 20230613 | 103700 | 13929898150 | 43450 | 43450 | 43450 | 43400 | 1076 |
| 617 | 20230613 | 103600 | 13883155000 | 43450 | 43500 | 43500 | 43400 | 3685 |
| 618 | 20230613 | 103500 | 13722961400 | 43500 | 43400 | 43500 | 43400 | 4768 |
| 619 | 20230613 | 103400 | 13515798950 | 43450 | 43400 | 43450 | 43400 | 986 |
| 620 | 20230613 | 103300 | 13472971350 | 43450 | 43450 | 43450 | 43400 | 350 |
| 621 | 20230613 | 103200 | 13457772000 | 43450 | 43350 | 43450 | 43350 | 7563 |
| 622 | 20230613 | 103100 | 13129493350 | 43400 | 43400 | 43400 | 43350 | 684 |
| 623 | 20230613 | 103000 | 13099820550 | 43400 | 43400 | 43400 | 43350 | 699 |
| 624 | 20230613 | 102900 | 13069496100 | 43400 | 43400 | 43400 | 43350 | 833 |
| 625 | 20230613 | 102800 | 13033358600 | 43400 | 43400 | 43400 | 43350 | 835 |
| 626 | 20230613 | 102700 | 12997137900 | 43400 | 43350 | 43400 | 43350 | 860 |
| 627 | 20230613 | 102600 | 12959834200 | 43350 | 43350 | 43400 | 43350 | 733 |
| 628 | 20230613 | 102500 | 12928029450 | 43400 | 43400 | 43400 | 43350 | 933 |
| 629 | 20230613 | 102400 | 12887559550 | 43350 | 43350 | 43400 | 43350 | 450 |
| 630 | 20230613 | 102300 | 12868039950 | 43350 | 43400 | 43400 | 43350 | 682 |
| 631 | 20230613 | 102200 | 12838455150 | 43400 | 43400 | 43400 | 43350 | 400 |
| 632 | 20230613 | 102100 | 12821095850 | 43400 | 43400 | 43400 | 43350 | 773 |
| 633 | 20230613 | 102000 | 12787562550 | 43400 | 43300 | 43400 | 43300 | 5553 |
| 634 | 20230613 | 101900 | 12547031500 | 43250 | 43250 | 43300 | 43250 | 903 |
| 635 | 20230613 | 101800 | 12507943850 | 43250 | 43300 | 43300 | 43250 | 1148 |
| 636 | 20230613 | 101700 | 12458244550 | 43300 | 43300 | 43300 | 43250 | 1702 |
| 637 | 20230613 | 101600 | 12384553800 | 43250 | 43350 | 43350 | 43250 | 9664 |
| 638 | 20230613 | 101500 | 11966094300 | 43350 | 43350 | 43400 | 43300 | 2056 |
| 639 | 20230613 | 101400 | 11876963600 | 43350 | 43400 | 43400 | 43350 | 773 |
| 640 | 20230613 | 101300 | 11843432150 | 43400 | 43400 | 43400 | 43350 | 413 |
| 641 | 20230613 | 101200 | 11825512500 | 43350 | 43350 | 43400 | 43350 | 2780 |
| 642 | 20230613 | 101100 | 11704921900 | 43400 | 43300 | 43400 | 43300 | 6599 |
| 643 | 20230613 | 101000 | 11418842750 | 43300 | 43350 | 43350 | 43300 | 1374 |
| 644 | 20230613 | 100900 | 11359324650 | 43300 | 43300 | 43350 | 43300 | 1148 |
| 645 | 20230613 | 100800 | 11309580100 | 43300 | 43300 | 43350 | 43300 | 1169 |
| 646 | 20230613 | 100700 | 11258921400 | 43350 | 43300 | 43350 | 43300 | 636 |
| 647 | 20230613 | 100600 | 11231356800 | 43350 | 43300 | 43350 | 43300 | 707 |
| 648 | 20230613 | 100500 | 11200714100 | 43300 | 43400 | 43400 | 43300 | 5908 |
| 649 | 20230613 | 100400 | 10944589250 | 43400 | 43400 | 43400 | 43350 | 1035 |
| 650 | 20230613 | 100300 | 10899689050 | 43350 | 43450 | 43450 | 43350 | 3068 |
| 651 | 20230613 | 100200 | 10766540750 | 43450 | 43450 | 43450 | 43400 | 1147 |
| 652 | 20230613 | 100100 | 10716723400 | 43450 | 43450 | 43450 | 43400 | 2296 |
| 653 | 20230613 | 100000 | 10616977500 | 43450 | 43500 | 43500 | 43400 | 3200 |
| 654 | 20230613 | 095900 | 10477945900 | 43500 | 43450 | 43500 | 43450 | 515 |
| 655 | 20230613 | 095800 | 10455555550 | 43500 | 43500 | 43500 | 43450 | 543 |
| 656 | 20230613 | 095700 | 10431938950 | 43450 | 43500 | 43550 | 43450 | 2573 |
| 657 | 20230613 | 095600 | 10320009950 | 43500 | 43550 | 43550 | 43500 | 716 |
| 658 | 20230613 | 095500 | 10288830900 | 43550 | 43500 | 43550 | 43500 | 480 |
| 659 | 20230613 | 095400 | 10267938500 | 43550 | 43500 | 43550 | 43500 | 2191 |
| 660 | 20230613 | 095300 | 10172591400 | 43500 | 43500 | 43550 | 43450 | 580 |
| 661 | 20230613 | 095200 | 10147362300 | 43500 | 43600 | 43600 | 43500 | 895 |
| 662 | 20230613 | 095100 | 10108410100 | 43600 | 43550 | 43600 | 43500 | 2596 |
| 663 | 20230613 | 095000 | 9995357100 | 43550 | 43550 | 43550 | 43500 | 730 |
| 664 | 20230613 | 094900 | 9963573450 | 43500 | 43450 | 43500 | 43400 | 6185 |
| 665 | 20230613 | 094800 | 9694780350 | 43400 | 43450 | 43450 | 43400 | 441 |
| 666 | 20230613 | 094700 | 9675624950 | 43400 | 43450 | 43450 | 43400 | 719 |
| 667 | 20230613 | 094600 | 9644403300 | 43400 | 43400 | 43450 | 43400 | 534 |
| 668 | 20230613 | 094500 | 9621214800 | 43400 | 43400 | 43450 | 43400 | 1153 |
| 669 | 20230613 | 094400 | 9571162100 | 43400 | 43350 | 43450 | 43350 | 3847 |
| 670 | 20230613 | 094300 | 9404215800 | 43350 | 43400 | 43400 | 43350 | 1064 |
| 671 | 20230613 | 094200 | 9358041650 | 43350 | 43400 | 43400 | 43350 | 778 |
| 672 | 20230613 | 094100 | 9324281550 | 43400 | 43350 | 43400 | 43350 | 1101 |
| 673 | 20230613 | 094000 | 9276534900 | 43400 | 43450 | 43450 | 43400 | 1930 |
| 674 | 20230613 | 093900 | 9192763100 | 43450 | 43450 | 43450 | 43400 | 651 |
| 675 | 20230613 | 093800 | 9164488800 | 43450 | 43500 | 43550 | 43400 | 2745 |
| 676 | 20230613 | 093700 | 9045125650 | 43500 | 43550 | 43550 | 43500 | 806 |
| 677 | 20230613 | 093600 | 9010042400 | 43550 | 43550 | 43550 | 43500 | 557 |
| 678 | 20230613 | 093500 | 8985795300 | 43550 | 43550 | 43550 | 43500 | 567 |
| 679 | 20230613 | 093400 | 8961115650 | 43500 | 43550 | 43550 | 43500 | 794 |
| 680 | 20230613 | 093300 | 8926554000 | 43550 | 43550 | 43600 | 43500 | 1631 |
| 681 | 20230613 | 093200 | 8855519800 | 43550 | 43500 | 43550 | 43500 | 3477 |
| 682 | 20230613 | 093100 | 8704202550 | 43500 | 43450 | 43500 | 43450 | 1886 |
| 683 | 20230613 | 093000 | 8622208700 | 43450 | 43400 | 43550 | 43400 | 5289 |
| 684 | 20230613 | 092900 | 8392552700 | 43400 | 43300 | 43400 | 43300 | 4410 |
| 685 | 20230613 | 092800 | 8201335150 | 43300 | 43350 | 43350 | 43300 | 1269 |
| 686 | 20230613 | 092700 | 8146354900 | 43350 | 43350 | 43350 | 43300 | 4450 |
| 687 | 20230613 | 092600 | 7953538650 | 43350 | 43300 | 43350 | 43300 | 924 |
| 688 | 20230613 | 092500 | 7913510700 | 43350 | 43350 | 43350 | 43300 | 7022 |
| 689 | 20230613 | 092400 | 7609371250 | 43350 | 43350 | 43350 | 43300 | 1648 |
| 690 | 20230613 | 092300 | 7537931450 | 43350 | 43350 | 43350 | 43300 | 1465 |
| 691 | 20230613 | 092200 | 7474436000 | 43300 | 43350 | 43350 | 43300 | 2908 |
| 692 | 20230613 | 092100 | 7348386100 | 43350 | 43300 | 43350 | 43300 | 1347 |
| 693 | 20230613 | 092000 | 7290014750 | 43350 | 43350 | 43350 | 43300 | 2700 |
| 694 | 20230613 | 091900 | 7173045850 | 43300 | 43350 | 43400 | 43300 | 5244 |
| 695 | 20230613 | 091800 | 6945701850 | 43400 | 43400 | 43400 | 43350 | 1128 |
| 696 | 20230613 | 091700 | 6896765200 | 43350 | 43300 | 43400 | 43300 | 5056 |
| 697 | 20230613 | 091600 | 6677641150 | 43350 | 43300 | 43350 | 43300 | 1748 |
| 698 | 20230613 | 091500 | 6601914250 | 43300 | 43400 | 43400 | 43300 | 5158 |
| 699 | 20230613 | 091400 | 6378380700 | 43400 | 43400 | 43400 | 43350 | 2693 |
| 700 | 20230613 | 091300 | 6261627750 | 43350 | 43400 | 43400 | 43350 | 832 |
| 701 | 20230613 | 091200 | 6225527650 | 43350 | 43500 | 43500 | 43350 | 7416 |
| 702 | 20230613 | 091100 | 5903530200 | 43500 | 43450 | 43500 | 43400 | 4472 |
| 703 | 20230613 | 091000 | 5709162250 | 43450 | 43600 | 43600 | 43400 | 9457 |
| 704 | 20230613 | 090900 | 5297928500 | 43600 | 43550 | 43650 | 43550 | 3231 |
| 705 | 20230613 | 090800 | 5157176300 | 43550 | 43650 | 43650 | 43500 | 3191 |
| 706 | 20230613 | 090700 | 5018063300 | 43600 | 43550 | 43750 | 43550 | 2597 |
| 707 | 20230613 | 090600 | 4904838950 | 43550 | 43600 | 43600 | 43400 | 5969 |
| 708 | 20230613 | 090500 | 4645160900 | 43600 | 43500 | 43600 | 43500 | 3248 |
| 709 | 20230613 | 090400 | 4503733300 | 43500 | 43400 | 43550 | 43400 | 3751 |
| 710 | 20230613 | 090300 | 4340622500 | 43400 | 43250 | 43450 | 43200 | 6430 |
| 711 | 20230613 | 090200 | 4062188750 | 43250 | 43250 | 43550 | 43200 | 16203 |
| 712 | 20230613 | 090100 | 3360540450 | 43250 | 43600 | 43600 | 43100 | 24215 |
| 713 | 20230613 | 090000 | 2311501950 | 43550 | 44100 | 44150 | 43550 | 52731 |