40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 38939 |
| 3 | 20230614 | 211000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 4 | 20230614 | 210900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 5 | 20230614 | 210800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 6 | 20230614 | 210700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 7 | 20230614 | 210600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 8 | 20230614 | 210500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 9 | 20230614 | 210400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 10 | 20230614 | 210300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 11 | 20230614 | 210200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 12 | 20230614 | 210100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 13 | 20230614 | 210000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 14 | 20230614 | 205900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 15 | 20230614 | 205800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 16 | 20230614 | 205700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 17 | 20230614 | 205600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 18 | 20230614 | 205500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 19 | 20230614 | 205400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 20 | 20230614 | 205300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 21 | 20230614 | 205200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 22 | 20230614 | 205100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 23 | 20230614 | 205000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 24 | 20230614 | 204900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 25 | 20230614 | 204800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 26 | 20230614 | 204700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 27 | 20230614 | 204600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 28 | 20230614 | 204500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 29 | 20230614 | 204400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 30 | 20230614 | 204300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 31 | 20230614 | 204200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 32 | 20230614 | 204100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 38939 |
| 33 | 20230614 | 204000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 34 | 20230614 | 203900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 35 | 20230614 | 203800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 36 | 20230614 | 203700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 37 | 20230614 | 203600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 38 | 20230614 | 203500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 39 | 20230614 | 203400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 40 | 20230614 | 203300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 41 | 20230614 | 203200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 42 | 20230614 | 203100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 43 | 20230614 | 203000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 44 | 20230614 | 202900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 45 | 20230614 | 202800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 46 | 20230614 | 202700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 47 | 20230614 | 202600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 48 | 20230614 | 202500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 49 | 20230614 | 202400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 50 | 20230614 | 202300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 51 | 20230614 | 202200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 52 | 20230614 | 202100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 53 | 20230614 | 202000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 54 | 20230614 | 201900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 55 | 20230614 | 201800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 56 | 20230614 | 201700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 57 | 20230614 | 201600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 58 | 20230614 | 201500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 59 | 20230614 | 201400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 60 | 20230614 | 201300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 61 | 20230614 | 201200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 62 | 20230614 | 201100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 38939 |
| 63 | 20230614 | 201000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 64 | 20230614 | 200900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 65 | 20230614 | 200800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 66 | 20230614 | 200700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 67 | 20230614 | 200600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 68 | 20230614 | 200500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 69 | 20230614 | 200400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 70 | 20230614 | 200300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 71 | 20230614 | 200200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 72 | 20230614 | 200100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 73 | 20230614 | 200000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 74 | 20230614 | 195900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 75 | 20230614 | 195800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 76 | 20230614 | 195700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 77 | 20230614 | 195600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 78 | 20230614 | 195500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 79 | 20230614 | 195400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 80 | 20230614 | 195300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 81 | 20230614 | 195200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 82 | 20230614 | 195100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 83 | 20230614 | 195000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 84 | 20230614 | 194900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 85 | 20230614 | 194800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 86 | 20230614 | 194700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 87 | 20230614 | 194600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 88 | 20230614 | 194500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 89 | 20230614 | 194400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 90 | 20230614 | 194300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 91 | 20230614 | 194200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 92 | 20230614 | 194100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 38939 |
| 93 | 20230614 | 194000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 94 | 20230614 | 193900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 95 | 20230614 | 193800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 96 | 20230614 | 193700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 97 | 20230614 | 193600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 98 | 20230614 | 193500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 99 | 20230614 | 193400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 100 | 20230614 | 193300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 101 | 20230614 | 193200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 102 | 20230614 | 193100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 103 | 20230614 | 193000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 104 | 20230614 | 192900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 105 | 20230614 | 192800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 106 | 20230614 | 192700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 107 | 20230614 | 192600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 108 | 20230614 | 192500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 109 | 20230614 | 192400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 110 | 20230614 | 192300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 111 | 20230614 | 192200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 112 | 20230614 | 192100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 113 | 20230614 | 192000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 114 | 20230614 | 191900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 115 | 20230614 | 191800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 116 | 20230614 | 191700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 117 | 20230614 | 191600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 118 | 20230614 | 191500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 119 | 20230614 | 191400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 120 | 20230614 | 191300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 121 | 20230614 | 191200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 122 | 20230614 | 191100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 38939 |
| 123 | 20230614 | 191000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 124 | 20230614 | 190900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 125 | 20230614 | 190800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 126 | 20230614 | 190700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 127 | 20230614 | 190600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 128 | 20230614 | 190500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 129 | 20230614 | 190400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 130 | 20230614 | 190300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 131 | 20230614 | 190200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 132 | 20230614 | 190100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 133 | 20230614 | 190000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 134 | 20230614 | 185900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 135 | 20230614 | 185800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 136 | 20230614 | 185700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 137 | 20230614 | 185600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 138 | 20230614 | 185500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 139 | 20230614 | 185400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 140 | 20230614 | 185300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 141 | 20230614 | 185200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 142 | 20230614 | 185100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 143 | 20230614 | 185000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 144 | 20230614 | 184900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 145 | 20230614 | 184800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 146 | 20230614 | 184700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 147 | 20230614 | 184600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 148 | 20230614 | 184500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 149 | 20230614 | 184400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 150 | 20230614 | 184300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 151 | 20230614 | 184200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 152 | 20230614 | 184100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 38939 |
| 153 | 20230614 | 184000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 154 | 20230614 | 183900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 155 | 20230614 | 183800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 156 | 20230614 | 183700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 157 | 20230614 | 183600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 158 | 20230614 | 183500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 159 | 20230614 | 183400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 160 | 20230614 | 183300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 161 | 20230614 | 183200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 162 | 20230614 | 183100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 163 | 20230614 | 183000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 164 | 20230614 | 182900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 165 | 20230614 | 182800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 166 | 20230614 | 182700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 167 | 20230614 | 182600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 168 | 20230614 | 182500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 169 | 20230614 | 182400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 170 | 20230614 | 182300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 171 | 20230614 | 182200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 172 | 20230614 | 182100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 173 | 20230614 | 182000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 174 | 20230614 | 181900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 175 | 20230614 | 181800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 176 | 20230614 | 181700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 177 | 20230614 | 181600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 178 | 20230614 | 181500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 179 | 20230614 | 181400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 180 | 20230614 | 181300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 181 | 20230614 | 181200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 182 | 20230614 | 181100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 38939 |
| 183 | 20230614 | 181000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 184 | 20230614 | 180900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 185 | 20230614 | 180800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 186 | 20230614 | 180700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 187 | 20230614 | 180600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 188 | 20230614 | 180500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 189 | 20230614 | 180400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 190 | 20230614 | 180300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 191 | 20230614 | 180200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 192 | 20230614 | 180100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 193 | 20230614 | 180000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 194 | 20230614 | 175900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 195 | 20230614 | 175800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 196 | 20230614 | 175700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 197 | 20230614 | 175600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 198 | 20230614 | 175500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 199 | 20230614 | 175400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 200 | 20230614 | 175300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 201 | 20230614 | 175200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 202 | 20230614 | 175100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 203 | 20230614 | 175000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 204 | 20230614 | 174900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 205 | 20230614 | 174800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 206 | 20230614 | 174700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 207 | 20230614 | 174600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 208 | 20230614 | 174500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 209 | 20230614 | 174400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 210 | 20230614 | 174300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 211 | 20230614 | 174200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 212 | 20230614 | 174100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 38939 |
| 213 | 20230614 | 174000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 214 | 20230614 | 173900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 215 | 20230614 | 173800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 216 | 20230614 | 173700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 217 | 20230614 | 173600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 218 | 20230614 | 173500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 219 | 20230614 | 173400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 220 | 20230614 | 173300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 221 | 20230614 | 173200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 222 | 20230614 | 173100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 223 | 20230614 | 173000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 224 | 20230614 | 172900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 225 | 20230614 | 172800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 226 | 20230614 | 172700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 227 | 20230614 | 172600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 228 | 20230614 | 172500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 229 | 20230614 | 172400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 230 | 20230614 | 172300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 231 | 20230614 | 172200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 232 | 20230614 | 172100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 233 | 20230614 | 172000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 234 | 20230614 | 171900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 235 | 20230614 | 171800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 236 | 20230614 | 171700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 237 | 20230614 | 171600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 238 | 20230614 | 171500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 239 | 20230614 | 171400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 240 | 20230614 | 171300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 241 | 20230614 | 171200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 242 | 20230614 | 171100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 38939 |
| 243 | 20230614 | 171000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 244 | 20230614 | 170900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 245 | 20230614 | 170800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 246 | 20230614 | 170700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 247 | 20230614 | 170600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 248 | 20230614 | 170500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 249 | 20230614 | 170400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 250 | 20230614 | 170300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 251 | 20230614 | 170200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 252 | 20230614 | 170100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 253 | 20230614 | 170000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 254 | 20230614 | 165900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 255 | 20230614 | 165800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 256 | 20230614 | 165700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 257 | 20230614 | 165600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 258 | 20230614 | 165500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 259 | 20230614 | 165400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 260 | 20230614 | 165300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 261 | 20230614 | 165200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 262 | 20230614 | 165100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 263 | 20230614 | 165000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 264 | 20230614 | 164900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 265 | 20230614 | 164800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 266 | 20230614 | 164700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 267 | 20230614 | 164600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 268 | 20230614 | 164500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 269 | 20230614 | 164400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 270 | 20230614 | 164300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 271 | 20230614 | 164200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 272 | 20230614 | 164100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 38939 |
| 273 | 20230614 | 164000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 274 | 20230614 | 163900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 275 | 20230614 | 163800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 276 | 20230614 | 163700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 277 | 20230614 | 163600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 278 | 20230614 | 163500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 279 | 20230614 | 163400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 280 | 20230614 | 163300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 281 | 20230614 | 163200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 282 | 20230614 | 163100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 283 | 20230614 | 163000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 284 | 20230614 | 162900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 285 | 20230614 | 162800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 286 | 20230614 | 162700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 287 | 20230614 | 162600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 288 | 20230614 | 162500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 289 | 20230614 | 162400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 290 | 20230614 | 162300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 291 | 20230614 | 162200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 292 | 20230614 | 162100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 293 | 20230614 | 162000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 294 | 20230614 | 161900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 295 | 20230614 | 161800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 296 | 20230614 | 161700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 297 | 20230614 | 161600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 298 | 20230614 | 161500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 299 | 20230614 | 161400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 300 | 20230614 | 161300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 301 | 20230614 | 161200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 302 | 20230614 | 161100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 38939 |
| 303 | 20230614 | 161000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 304 | 20230614 | 160900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 305 | 20230614 | 160800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 306 | 20230614 | 160700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 307 | 20230614 | 160600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 308 | 20230614 | 160500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 309 | 20230614 | 160400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 310 | 20230614 | 160300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 311 | 20230614 | 160200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 312 | 20230614 | 160100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 313 | 20230614 | 160000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 314 | 20230614 | 155900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 315 | 20230614 | 155800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 316 | 20230614 | 155700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 317 | 20230614 | 155600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 318 | 20230614 | 155500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 319 | 20230614 | 155400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 320 | 20230614 | 155300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 321 | 20230614 | 155200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 322 | 20230614 | 155100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 323 | 20230614 | 155000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 324 | 20230614 | 154900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 325 | 20230614 | 154800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 326 | 20230614 | 154700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 327 | 20230614 | 154600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 328 | 20230614 | 154500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 329 | 20230614 | 154400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 330 | 20230614 | 154300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 331 | 20230614 | 154200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 332 | 20230614 | 154100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 38939 |
| 333 | 20230614 | 154000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 334 | 20230614 | 153900 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 335 | 20230614 | 153800 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 336 | 20230614 | 153700 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 337 | 20230614 | 153600 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 338 | 20230614 | 153500 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 339 | 20230614 | 153400 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 340 | 20230614 | 153300 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 341 | 20230614 | 153200 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 342 | 20230614 | 153100 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 0 |
| 343 | 20230614 | 153000 | 21941313150 | 42900 | 42900 | 42900 | 42900 | 38939 |
| 344 | 20230614 | 152900 | 20270830050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 345 | 20230614 | 152800 | 20270830050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 346 | 20230614 | 152700 | 20270830050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 347 | 20230614 | 152600 | 20270830050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 348 | 20230614 | 152500 | 20270830050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 349 | 20230614 | 152400 | 20270830050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 350 | 20230614 | 152300 | 20270830050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 351 | 20230614 | 152200 | 20270830050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 352 | 20230614 | 152100 | 20270830050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 353 | 20230614 | 152000 | 20270830050 | 43000 | 43000 | 43000 | 43000 | 0 |
| 354 | 20230614 | 151900 | 20270830050 | 43000 | 43050 | 43050 | 42950 | 2397 |
| 355 | 20230614 | 151800 | 20167750450 | 43000 | 43000 | 43050 | 43000 | 699 |
| 356 | 20230614 | 151700 | 20137688850 | 43000 | 43000 | 43050 | 43000 | 891 |
| 357 | 20230614 | 151600 | 20099367750 | 43050 | 43050 | 43050 | 43000 | 644 |
| 358 | 20230614 | 151500 | 20071662450 | 43000 | 43000 | 43050 | 43000 | 374 |
| 359 | 20230614 | 151400 | 20055573800 | 43000 | 43000 | 43050 | 43000 | 440 |
| 360 | 20230614 | 151300 | 20036648250 | 43000 | 43000 | 43050 | 43000 | 438 |
| 361 | 20230614 | 151200 | 20017803600 | 43050 | 43050 | 43050 | 43000 | 374 |
| 362 | 20230614 | 151100 | 20001715250 | 43000 | 43050 | 43050 | 43000 | 1786 |
| 363 | 20230614 | 151000 | 19924838100 | 43050 | 43050 | 43050 | 43000 | 1379 |
| 364 | 20230614 | 150900 | 19865528000 | 43050 | 43050 | 43050 | 43000 | 354 |
| 365 | 20230614 | 150800 | 19850299100 | 43050 | 43000 | 43050 | 43000 | 505 |
| 366 | 20230614 | 150700 | 19828581100 | 43050 | 43050 | 43050 | 43000 | 438 |
| 367 | 20230614 | 150600 | 19809734500 | 43050 | 43000 | 43050 | 43000 | 280 |
| 368 | 20230614 | 150500 | 19797688850 | 43050 | 43000 | 43050 | 43000 | 265 |
| 369 | 20230614 | 150400 | 19786285700 | 43000 | 43050 | 43050 | 43000 | 206 |
| 370 | 20230614 | 150300 | 19777423850 | 43050 | 43050 | 43050 | 43000 | 486 |
| 371 | 20230614 | 150200 | 19756514550 | 43050 | 43050 | 43050 | 43000 | 494 |
| 372 | 20230614 | 150100 | 19735251850 | 43000 | 43050 | 43050 | 43000 | 299 |
| 373 | 20230614 | 150000 | 19722386650 | 43000 | 43050 | 43050 | 43000 | 792 |
| 374 | 20230614 | 145900 | 19688301150 | 43000 | 43050 | 43050 | 43000 | 297 |
| 375 | 20230614 | 145800 | 19675524650 | 43050 | 43000 | 43050 | 43000 | 289 |
| 376 | 20230614 | 145700 | 19663093850 | 43000 | 43050 | 43100 | 43000 | 1693 |
| 377 | 20230614 | 145600 | 19590193650 | 43100 | 43100 | 43100 | 43050 | 686 |
| 378 | 20230614 | 145500 | 19560656500 | 43100 | 43050 | 43100 | 43050 | 534 |
| 379 | 20230614 | 145400 | 19537659250 | 43050 | 43100 | 43100 | 43050 | 483 |
| 380 | 20230614 | 145300 | 19516852050 | 43100 | 43100 | 43100 | 43050 | 190 |
| 381 | 20230614 | 145200 | 19508668950 | 43050 | 43100 | 43100 | 43050 | 241 |
| 382 | 20230614 | 145100 | 19498288800 | 43100 | 43100 | 43100 | 43050 | 1058 |
| 383 | 20230614 | 145000 | 19452703300 | 43100 | 43100 | 43100 | 43050 | 178 |
| 384 | 20230614 | 144900 | 19445036400 | 43100 | 43100 | 43100 | 43050 | 378 |
| 385 | 20230614 | 144800 | 19428756950 | 43100 | 43050 | 43100 | 43050 | 226 |
| 386 | 20230614 | 144700 | 19419023650 | 43050 | 43050 | 43100 | 43050 | 1917 |
| 387 | 20230614 | 144600 | 19336482350 | 43050 | 43050 | 43100 | 43050 | 1720 |
| 388 | 20230614 | 144500 | 19262412150 | 43100 | 43050 | 43100 | 43050 | 379 |
| 389 | 20230614 | 144400 | 19246082900 | 43050 | 43100 | 43100 | 43050 | 551 |
| 390 | 20230614 | 144300 | 19222342050 | 43100 | 43100 | 43100 | 43050 | 686 |
| 391 | 20230614 | 144200 | 19192785150 | 43100 | 43050 | 43100 | 43050 | 440 |
| 392 | 20230614 | 144100 | 19173825150 | 43050 | 43050 | 43100 | 43050 | 759 |
| 393 | 20230614 | 144000 | 19141124700 | 43100 | 43050 | 43100 | 43050 | 945 |
| 394 | 20230614 | 143900 | 19100400400 | 43100 | 43100 | 43100 | 43050 | 435 |
| 395 | 20230614 | 143800 | 19081658600 | 43050 | 43100 | 43100 | 43050 | 874 |
| 396 | 20230614 | 143700 | 19044005150 | 43100 | 43050 | 43100 | 43000 | 5309 |
| 397 | 20230614 | 143600 | 18815421850 | 43050 | 43000 | 43050 | 43000 | 425 |
| 398 | 20230614 | 143500 | 18797138300 | 43000 | 43050 | 43050 | 43000 | 721 |
| 399 | 20230614 | 143400 | 18766108100 | 43000 | 43050 | 43050 | 43000 | 374 |
| 400 | 20230614 | 143300 | 18750015150 | 43050 | 43000 | 43050 | 43000 | 523 |
| 401 | 20230614 | 143200 | 18727510700 | 43050 | 43050 | 43050 | 43000 | 592 |
| 402 | 20230614 | 143100 | 18702036450 | 43000 | 43000 | 43050 | 43000 | 528 |
| 403 | 20230614 | 143000 | 18679310450 | 43050 | 43100 | 43100 | 43000 | 552 |
| 404 | 20230614 | 142900 | 18655556000 | 43100 | 43050 | 43100 | 43050 | 1483 |
| 405 | 20230614 | 142800 | 18591708550 | 43050 | 43100 | 43150 | 43050 | 935 |
| 406 | 20230614 | 142700 | 18551413800 | 43150 | 43150 | 43150 | 43100 | 1632 |
| 407 | 20230614 | 142600 | 18481041450 | 43100 | 43150 | 43200 | 43100 | 1675 |
| 408 | 20230614 | 142500 | 18408771350 | 43200 | 43150 | 43200 | 43150 | 762 |
| 409 | 20230614 | 142400 | 18375868100 | 43200 | 43150 | 43200 | 43150 | 545 |
| 410 | 20230614 | 142300 | 18352336750 | 43200 | 43200 | 43200 | 43150 | 420 |
| 411 | 20230614 | 142200 | 18334200000 | 43200 | 43200 | 43200 | 43150 | 610 |
| 412 | 20230614 | 142100 | 18307865350 | 43200 | 43200 | 43200 | 43150 | 325 |
| 413 | 20230614 | 142000 | 18293833850 | 43200 | 43200 | 43200 | 43150 | 671 |
| 414 | 20230614 | 141900 | 18264868700 | 43200 | 43200 | 43200 | 43150 | 596 |
| 415 | 20230614 | 141800 | 18239132600 | 43150 | 43150 | 43200 | 43150 | 596 |
| 416 | 20230614 | 141700 | 18213400650 | 43150 | 43150 | 43200 | 43150 | 922 |
| 417 | 20230614 | 141600 | 18173581600 | 43150 | 43200 | 43200 | 43150 | 517 |
| 418 | 20230614 | 141500 | 18151261950 | 43150 | 43150 | 43200 | 43150 | 802 |
| 419 | 20230614 | 141400 | 18116641200 | 43200 | 43200 | 43200 | 43150 | 390 |
| 420 | 20230614 | 141300 | 18099804250 | 43150 | 43200 | 43250 | 43150 | 595 |
| 421 | 20230614 | 141200 | 18074095200 | 43200 | 43350 | 43350 | 43200 | 5020 |
| 422 | 20230614 | 141100 | 17856806750 | 43300 | 43300 | 43350 | 43300 | 520 |
| 423 | 20230614 | 141000 | 17834277550 | 43350 | 43350 | 43350 | 43300 | 463 |
| 424 | 20230614 | 140900 | 17814211200 | 43350 | 43350 | 43350 | 43300 | 560 |
| 425 | 20230614 | 140800 | 17789941350 | 43350 | 43300 | 43350 | 43300 | 449 |
| 426 | 20230614 | 140700 | 17770487100 | 43350 | 43300 | 43350 | 43300 | 976 |
| 427 | 20230614 | 140600 | 17728179550 | 43300 | 43350 | 43400 | 43300 | 1705 |
| 428 | 20230614 | 140500 | 17654246400 | 43400 | 43350 | 43400 | 43300 | 2866 |
| 429 | 20230614 | 140400 | 17530018550 | 43350 | 43300 | 43350 | 43300 | 629 |
| 430 | 20230614 | 140300 | 17502757050 | 43350 | 43350 | 43350 | 43300 | 781 |
| 431 | 20230614 | 140200 | 17468910950 | 43350 | 43350 | 43350 | 43300 | 632 |
| 432 | 20230614 | 140100 | 17441527400 | 43300 | 43300 | 43350 | 43300 | 413 |
| 433 | 20230614 | 140000 | 17423632550 | 43350 | 43350 | 43350 | 43300 | 493 |
| 434 | 20230614 | 135900 | 17402268450 | 43300 | 43300 | 43350 | 43300 | 672 |
| 435 | 20230614 | 135800 | 17373140900 | 43350 | 43300 | 43350 | 43300 | 1137 |
| 436 | 20230614 | 135700 | 17323857450 | 43300 | 43350 | 43350 | 43300 | 1883 |
| 437 | 20230614 | 135600 | 17242232600 | 43350 | 43250 | 43350 | 43250 | 5668 |
| 438 | 20230614 | 135500 | 16996749300 | 43300 | 43250 | 43300 | 43250 | 525 |
| 439 | 20230614 | 135400 | 16974032000 | 43250 | 43250 | 43300 | 43200 | 1977 |
| 440 | 20230614 | 135300 | 16888520450 | 43200 | 43200 | 43250 | 43200 | 770 |
| 441 | 20230614 | 135200 | 16855220400 | 43250 | 43200 | 43250 | 43200 | 614 |
| 442 | 20230614 | 135100 | 16828674250 | 43200 | 43250 | 43250 | 43200 | 611 |
| 443 | 20230614 | 135000 | 16802254350 | 43200 | 43250 | 43250 | 43200 | 524 |
| 444 | 20230614 | 134900 | 16779602000 | 43250 | 43250 | 43250 | 43200 | 491 |
| 445 | 20230614 | 134800 | 16758380900 | 43200 | 43250 | 43250 | 43200 | 599 |
| 446 | 20230614 | 134700 | 16732481450 | 43250 | 43200 | 43250 | 43200 | 1049 |
| 447 | 20230614 | 134600 | 16687122250 | 43200 | 43200 | 43250 | 43200 | 258 |
| 448 | 20230614 | 134500 | 16675966250 | 43250 | 43250 | 43250 | 43200 | 501 |
| 449 | 20230614 | 134400 | 16654308950 | 43250 | 43200 | 43250 | 43200 | 423 |
| 450 | 20230614 | 134300 | 16636024800 | 43200 | 43300 | 43300 | 43200 | 577 |
| 451 | 20230614 | 134200 | 16611063750 | 43300 | 43250 | 43300 | 43250 | 532 |
| 452 | 20230614 | 134100 | 16588045600 | 43300 | 43250 | 43300 | 43250 | 246 |
| 453 | 20230614 | 134000 | 16577400400 | 43250 | 43250 | 43300 | 43250 | 557 |
| 454 | 20230614 | 133900 | 16553290200 | 43250 | 43250 | 43300 | 43250 | 567 |
| 455 | 20230614 | 133800 | 16528754100 | 43300 | 43300 | 43300 | 43250 | 333 |
| 456 | 20230614 | 133700 | 16514345900 | 43250 | 43250 | 43300 | 43200 | 1143 |
| 457 | 20230614 | 133600 | 16464907950 | 43250 | 43300 | 43350 | 43200 | 3657 |
| 458 | 20230614 | 133500 | 16306569650 | 43300 | 43350 | 43350 | 43300 | 527 |
| 459 | 20230614 | 133400 | 16283729450 | 43300 | 43300 | 43350 | 43250 | 583 |
| 460 | 20230614 | 133300 | 16258479600 | 43250 | 43250 | 43300 | 43250 | 1140 |
| 461 | 20230614 | 133200 | 16209126350 | 43300 | 43300 | 43300 | 43250 | 240 |
| 462 | 20230614 | 133100 | 16198735900 | 43300 | 43300 | 43300 | 43250 | 1503 |
| 463 | 20230614 | 133000 | 16133676100 | 43250 | 43250 | 43300 | 43250 | 450 |
| 464 | 20230614 | 132900 | 16114198250 | 43250 | 43250 | 43300 | 43250 | 533 |
| 465 | 20230614 | 132800 | 16091137700 | 43300 | 43250 | 43300 | 43250 | 618 |
| 466 | 20230614 | 132700 | 16064389100 | 43300 | 43250 | 43300 | 43200 | 2465 |
| 467 | 20230614 | 132600 | 15957724400 | 43250 | 43200 | 43250 | 43200 | 487 |
| 468 | 20230614 | 132500 | 15936670900 | 43200 | 43250 | 43250 | 43200 | 420 |
| 469 | 20230614 | 132400 | 15918516600 | 43250 | 43250 | 43250 | 43200 | 582 |
| 470 | 20230614 | 132300 | 15893350200 | 43200 | 43200 | 43250 | 43200 | 493 |
| 471 | 20230614 | 132200 | 15872040600 | 43250 | 43250 | 43250 | 43200 | 340 |
| 472 | 20230614 | 132100 | 15857342600 | 43250 | 43250 | 43250 | 43200 | 476 |
| 473 | 20230614 | 132000 | 15836757350 | 43200 | 43200 | 43250 | 43200 | 926 |
| 474 | 20230614 | 131900 | 15796746850 | 43200 | 43250 | 43250 | 43200 | 255 |
| 475 | 20230614 | 131800 | 15785721050 | 43250 | 43250 | 43300 | 43200 | 753 |
| 476 | 20230614 | 131700 | 15753146850 | 43250 | 43200 | 43300 | 43200 | 1008 |
| 477 | 20230614 | 131600 | 15709531650 | 43200 | 43250 | 43250 | 43200 | 431 |
| 478 | 20230614 | 131500 | 15690896050 | 43200 | 43250 | 43250 | 43200 | 575 |
| 479 | 20230614 | 131400 | 15666034400 | 43250 | 43250 | 43250 | 43200 | 253 |
| 480 | 20230614 | 131300 | 15655101450 | 43200 | 43200 | 43250 | 43200 | 307 |
| 481 | 20230614 | 131200 | 15641828550 | 43200 | 43250 | 43300 | 43200 | 387 |
| 482 | 20230614 | 131100 | 15625091500 | 43250 | 43300 | 43300 | 43250 | 701 |
| 483 | 20230614 | 131000 | 15594748000 | 43250 | 43300 | 43300 | 43250 | 1641 |
| 484 | 20230614 | 130900 | 15523703100 | 43300 | 43250 | 43300 | 43250 | 400 |
| 485 | 20230614 | 130800 | 15506402000 | 43250 | 43250 | 43300 | 43250 | 538 |
| 486 | 20230614 | 130700 | 15483123600 | 43250 | 43250 | 43350 | 43200 | 1207 |
| 487 | 20230614 | 130600 | 15430878400 | 43250 | 43250 | 43300 | 43250 | 625 |
| 488 | 20230614 | 130500 | 15403842300 | 43250 | 43300 | 43300 | 43250 | 476 |
| 489 | 20230614 | 130400 | 15383234950 | 43250 | 43250 | 43300 | 43250 | 739 |
| 490 | 20230614 | 130300 | 15351254300 | 43250 | 43300 | 43300 | 43250 | 410 |
| 491 | 20230614 | 130200 | 15333509500 | 43250 | 43300 | 43300 | 43250 | 296 |
| 492 | 20230614 | 130100 | 15320696100 | 43250 | 43250 | 43250 | 43200 | 611 |
| 493 | 20230614 | 130000 | 15294279900 | 43250 | 43250 | 43250 | 43200 | 321 |
| 494 | 20230614 | 125900 | 15280397450 | 43200 | 43250 | 43250 | 43200 | 407 |
| 495 | 20230614 | 125800 | 15262798100 | 43200 | 43250 | 43250 | 43200 | 258 |
| 496 | 20230614 | 125700 | 15251646450 | 43250 | 43200 | 43250 | 43200 | 978 |
| 497 | 20230614 | 125600 | 15209349800 | 43200 | 43300 | 43300 | 43200 | 482 |
| 498 | 20230614 | 125500 | 15188504150 | 43300 | 43300 | 43350 | 43250 | 924 |
| 499 | 20230614 | 125400 | 15148500100 | 43300 | 43300 | 43350 | 43300 | 254 |
| 500 | 20230614 | 125300 | 15137496550 | 43300 | 43350 | 43350 | 43300 | 483 |
| 501 | 20230614 | 125200 | 15116567400 | 43350 | 43350 | 43350 | 43300 | 585 |
| 502 | 20230614 | 125100 | 15091218000 | 43350 | 43300 | 43350 | 43300 | 224 |
| 503 | 20230614 | 125000 | 15081509950 | 43300 | 43350 | 43350 | 43300 | 345 |
| 504 | 20230614 | 124900 | 15066562900 | 43300 | 43300 | 43350 | 43300 | 505 |
| 505 | 20230614 | 124800 | 15044677000 | 43350 | 43350 | 43350 | 43250 | 622 |
| 506 | 20230614 | 124700 | 15017739300 | 43300 | 43250 | 43300 | 43200 | 881 |
| 507 | 20230614 | 124600 | 14979623850 | 43200 | 43100 | 43250 | 43100 | 732 |
| 508 | 20230614 | 124500 | 14948009050 | 43100 | 43200 | 43200 | 43050 | 1663 |
| 509 | 20230614 | 124400 | 14876286500 | 43200 | 43200 | 43250 | 43200 | 1062 |
| 510 | 20230614 | 124300 | 14830405050 | 43200 | 43250 | 43250 | 43200 | 800 |
| 511 | 20230614 | 124200 | 14795809300 | 43200 | 43250 | 43300 | 43200 | 731 |
| 512 | 20230614 | 124100 | 14764187150 | 43250 | 43250 | 43300 | 43250 | 374 |
| 513 | 20230614 | 124000 | 14748003350 | 43250 | 43300 | 43300 | 43250 | 423 |
| 514 | 20230614 | 123900 | 14729696700 | 43250 | 43250 | 43300 | 43250 | 616 |
| 515 | 20230614 | 123800 | 14703039550 | 43250 | 43250 | 43250 | 43200 | 267 |
| 516 | 20230614 | 123700 | 14691493950 | 43200 | 43250 | 43300 | 43200 | 1107 |
| 517 | 20230614 | 123600 | 14643623500 | 43200 | 43250 | 43250 | 43200 | 304 |
| 518 | 20230614 | 123500 | 14630476550 | 43250 | 43200 | 43250 | 43200 | 292 |
| 519 | 20230614 | 123400 | 14617849600 | 43250 | 43200 | 43250 | 43200 | 452 |
| 520 | 20230614 | 123300 | 14598311200 | 43250 | 43300 | 43300 | 43250 | 972 |
| 521 | 20230614 | 123200 | 14556255700 | 43250 | 43250 | 43300 | 43250 | 234 |
| 522 | 20230614 | 123100 | 14546130600 | 43300 | 43250 | 43300 | 43250 | 344 |
| 523 | 20230614 | 123000 | 14531239950 | 43250 | 43250 | 43300 | 43250 | 541 |
| 524 | 20230614 | 122900 | 14507819500 | 43300 | 43300 | 43300 | 43250 | 537 |
| 525 | 20230614 | 122800 | 14484588100 | 43250 | 43250 | 43300 | 43200 | 593 |
| 526 | 20230614 | 122700 | 14458924700 | 43200 | 43250 | 43350 | 43200 | 867 |
| 527 | 20230614 | 122600 | 14421391350 | 43200 | 43250 | 43250 | 43200 | 893 |
| 528 | 20230614 | 122500 | 14382776600 | 43250 | 43250 | 43250 | 43200 | 207 |
| 529 | 20230614 | 122400 | 14373824100 | 43250 | 43200 | 43250 | 43200 | 283 |
| 530 | 20230614 | 122300 | 14361589100 | 43200 | 43250 | 43250 | 43200 | 547 |
| 531 | 20230614 | 122200 | 14337941000 | 43250 | 43200 | 43250 | 43200 | 379 |
| 532 | 20230614 | 122100 | 14321549850 | 43200 | 43200 | 43250 | 43200 | 203 |
| 533 | 20230614 | 122000 | 14312778050 | 43250 | 43200 | 43250 | 43200 | 514 |
| 534 | 20230614 | 121900 | 14290552300 | 43200 | 43200 | 43250 | 43200 | 580 |
| 535 | 20230614 | 121800 | 14265482450 | 43200 | 43200 | 43300 | 43150 | 738 |
| 536 | 20230614 | 121700 | 14233576600 | 43300 | 43150 | 43300 | 43150 | 2941 |
| 537 | 20230614 | 121600 | 14106429250 | 43100 | 43100 | 43150 | 43100 | 190 |
| 538 | 20230614 | 121500 | 14098231950 | 43100 | 43150 | 43150 | 43100 | 282 |
| 539 | 20230614 | 121400 | 14086070300 | 43100 | 43150 | 43200 | 43100 | 1937 |
| 540 | 20230614 | 121300 | 14002502650 | 43200 | 43250 | 43250 | 43150 | 2055 |
| 541 | 20230614 | 121200 | 13913812550 | 43200 | 43200 | 43250 | 43150 | 1653 |
| 542 | 20230614 | 121100 | 13842400150 | 43200 | 43250 | 43250 | 43200 | 466 |
| 543 | 20230614 | 121000 | 13822249750 | 43250 | 43250 | 43250 | 43200 | 593 |
| 544 | 20230614 | 120900 | 13796621250 | 43200 | 43200 | 43250 | 43200 | 303 |
| 545 | 20230614 | 120800 | 13783521300 | 43250 | 43200 | 43250 | 43200 | 340 |
| 546 | 20230614 | 120700 | 13768826000 | 43200 | 43200 | 43250 | 43200 | 997 |
| 547 | 20230614 | 120600 | 13725717300 | 43250 | 43200 | 43250 | 43200 | 653 |
| 548 | 20230614 | 120500 | 13697489000 | 43250 | 43250 | 43250 | 43200 | 276 |
| 549 | 20230614 | 120400 | 13685557100 | 43250 | 43300 | 43300 | 43200 | 847 |
| 550 | 20230614 | 120300 | 13648924250 | 43250 | 43250 | 43300 | 43250 | 1047 |
| 551 | 20230614 | 120200 | 13603630600 | 43250 | 43200 | 43250 | 43200 | 379 |
| 552 | 20230614 | 120100 | 13587247150 | 43250 | 43250 | 43250 | 43200 | 471 |
| 553 | 20230614 | 120000 | 13566877950 | 43200 | 43200 | 43250 | 43200 | 403 |
| 554 | 20230614 | 115900 | 13549455700 | 43200 | 43200 | 43250 | 43200 | 366 |
| 555 | 20230614 | 115800 | 13533632800 | 43200 | 43250 | 43250 | 43200 | 541 |
| 556 | 20230614 | 115700 | 13510238350 | 43250 | 43200 | 43250 | 43200 | 1029 |
| 557 | 20230614 | 115600 | 13465746950 | 43200 | 43250 | 43250 | 43200 | 530 |
| 558 | 20230614 | 115500 | 13442827950 | 43250 | 43200 | 43250 | 43200 | 351 |
| 559 | 20230614 | 115400 | 13427653900 | 43200 | 43250 | 43250 | 43200 | 315 |
| 560 | 20230614 | 115300 | 13414035150 | 43200 | 43250 | 43250 | 43200 | 736 |
| 561 | 20230614 | 115200 | 13382210100 | 43250 | 43250 | 43250 | 43200 | 569 |
| 562 | 20230614 | 115100 | 13357613900 | 43300 | 43250 | 43300 | 43250 | 662 |
| 563 | 20230614 | 115000 | 13328968200 | 43300 | 43250 | 43300 | 43200 | 403 |
| 564 | 20230614 | 114900 | 13311528100 | 43250 | 43250 | 43300 | 43200 | 854 |
| 565 | 20230614 | 114800 | 13274584200 | 43250 | 43200 | 43250 | 43200 | 466 |
| 566 | 20230614 | 114700 | 13254435400 | 43250 | 43150 | 43250 | 43150 | 1559 |
| 567 | 20230614 | 114600 | 13187063350 | 43200 | 43200 | 43250 | 43150 | 2184 |
| 568 | 20230614 | 114500 | 13092712150 | 43200 | 43200 | 43250 | 43200 | 454 |
| 569 | 20230614 | 114400 | 13073082750 | 43250 | 43250 | 43250 | 43200 | 542 |
| 570 | 20230614 | 114300 | 13049644700 | 43250 | 43250 | 43250 | 43200 | 399 |
| 571 | 20230614 | 114200 | 13032398300 | 43250 | 43250 | 43350 | 43200 | 2067 |
| 572 | 20230614 | 114100 | 12942955650 | 43250 | 43200 | 43250 | 43200 | 344 |
| 573 | 20230614 | 114000 | 12928085200 | 43200 | 43300 | 43300 | 43200 | 2368 |
| 574 | 20230614 | 113900 | 12825600400 | 43300 | 43300 | 43350 | 43300 | 395 |
| 575 | 20230614 | 113800 | 12808481550 | 43350 | 43350 | 43350 | 43300 | 376 |
| 576 | 20230614 | 113700 | 12792186750 | 43300 | 43350 | 43400 | 43300 | 1073 |
| 577 | 20230614 | 113600 | 12745673850 | 43350 | 43400 | 43400 | 43300 | 1763 |
| 578 | 20230614 | 113500 | 12669233750 | 43400 | 43400 | 43400 | 43350 | 585 |
| 579 | 20230614 | 113400 | 12643856200 | 43400 | 43400 | 43400 | 43400 | 335 |
| 580 | 20230614 | 113300 | 12629317200 | 43400 | 43350 | 43400 | 43350 | 2365 |
| 581 | 20230614 | 113200 | 12526676800 | 43350 | 43350 | 43400 | 43350 | 692 |
| 582 | 20230614 | 113100 | 12496659400 | 43350 | 43400 | 43400 | 43350 | 334 |
| 583 | 20230614 | 113000 | 12482165200 | 43350 | 43400 | 43450 | 43350 | 741 |
| 584 | 20230614 | 112900 | 12450013400 | 43450 | 43350 | 43450 | 43350 | 631 |
| 585 | 20230614 | 112800 | 12422627300 | 43350 | 43450 | 43450 | 43350 | 247 |
| 586 | 20230614 | 112700 | 12411909450 | 43350 | 43400 | 43550 | 43350 | 912 |
| 587 | 20230614 | 112600 | 12372285900 | 43400 | 43400 | 43400 | 43350 | 1784 |
| 588 | 20230614 | 112500 | 12294860600 | 43400 | 43350 | 43400 | 43350 | 404 |
| 589 | 20230614 | 112400 | 12277339000 | 43350 | 43400 | 43400 | 43350 | 575 |
| 590 | 20230614 | 112300 | 12252399550 | 43450 | 43450 | 43500 | 43400 | 641 |
| 591 | 20230614 | 112200 | 12224545500 | 43400 | 43450 | 43450 | 43350 | 1020 |
| 592 | 20230614 | 112100 | 12180266850 | 43500 | 43500 | 43500 | 43450 | 1360 |
| 593 | 20230614 | 112000 | 12121116100 | 43450 | 43500 | 43500 | 43450 | 434 |
| 594 | 20230614 | 111900 | 12102249650 | 43450 | 43450 | 43500 | 43350 | 515 |
| 595 | 20230614 | 111800 | 12079871750 | 43450 | 43400 | 43450 | 43350 | 501 |
| 596 | 20230614 | 111700 | 12058114200 | 43350 | 43400 | 43500 | 43350 | 1282 |
| 597 | 20230614 | 111600 | 12002464950 | 43400 | 43500 | 43500 | 43400 | 683 |
| 598 | 20230614 | 111500 | 11972802450 | 43450 | 43550 | 43550 | 43450 | 3011 |
| 599 | 20230614 | 111400 | 11841824850 | 43500 | 43600 | 43600 | 43500 | 3005 |
| 600 | 20230614 | 111300 | 11710968300 | 43600 | 43600 | 43600 | 43550 | 444 |
| 601 | 20230614 | 111200 | 11691616450 | 43600 | 43550 | 43600 | 43500 | 2317 |
| 602 | 20230614 | 111100 | 11590711950 | 43500 | 43550 | 43550 | 43500 | 510 |
| 603 | 20230614 | 111000 | 11568511850 | 43550 | 43550 | 43600 | 43550 | 1501 |
| 604 | 20230614 | 110900 | 11503134250 | 43550 | 43600 | 43600 | 43550 | 362 |
| 605 | 20230614 | 110800 | 11487356050 | 43550 | 43600 | 43650 | 43550 | 3073 |
| 606 | 20230614 | 110700 | 11353368250 | 43600 | 43650 | 43700 | 43600 | 2969 |
| 607 | 20230614 | 110600 | 11223774150 | 43600 | 43600 | 43650 | 43600 | 975 |
| 608 | 20230614 | 110500 | 11181226500 | 43600 | 43600 | 43650 | 43600 | 402 |
| 609 | 20230614 | 110400 | 11163687850 | 43650 | 43650 | 43650 | 43600 | 311 |
| 610 | 20230614 | 110300 | 11150113150 | 43600 | 43600 | 43650 | 43600 | 646 |
| 611 | 20230614 | 110200 | 11121924350 | 43600 | 43650 | 43650 | 43600 | 421 |
| 612 | 20230614 | 110100 | 11103553800 | 43600 | 43650 | 43650 | 43600 | 696 |
| 613 | 20230614 | 110000 | 11073179050 | 43700 | 43600 | 43700 | 43600 | 1957 |
| 614 | 20230614 | 105900 | 10987750800 | 43600 | 43650 | 43700 | 43600 | 3355 |
| 615 | 20230614 | 105800 | 10841264050 | 43650 | 43650 | 43700 | 43600 | 1595 |
| 616 | 20230614 | 105700 | 10771626050 | 43650 | 43650 | 43700 | 43600 | 1807 |
| 617 | 20230614 | 105600 | 10692722450 | 43650 | 43550 | 43650 | 43550 | 1677 |
| 618 | 20230614 | 105500 | 10619569250 | 43600 | 43650 | 43650 | 43550 | 3331 |
| 619 | 20230614 | 105400 | 10474309250 | 43650 | 43650 | 43650 | 43600 | 1010 |
| 620 | 20230614 | 105300 | 10430226150 | 43650 | 43600 | 43650 | 43550 | 1492 |
| 621 | 20230614 | 105200 | 10365138100 | 43600 | 43600 | 43650 | 43550 | 4136 |
| 622 | 20230614 | 105100 | 10184930950 | 43600 | 43600 | 43650 | 43600 | 364 |
| 623 | 20230614 | 105000 | 10169051300 | 43600 | 43650 | 43650 | 43600 | 445 |
| 624 | 20230614 | 104900 | 10149637000 | 43650 | 43650 | 43650 | 43600 | 565 |
| 625 | 20230614 | 104800 | 10124987000 | 43600 | 43600 | 43650 | 43600 | 363 |
| 626 | 20230614 | 104700 | 10109147650 | 43650 | 43650 | 43700 | 43600 | 1221 |
| 627 | 20230614 | 104600 | 10055852050 | 43650 | 43650 | 43650 | 43600 | 387 |
| 628 | 20230614 | 104500 | 10038966450 | 43600 | 43600 | 43650 | 43550 | 1197 |
| 629 | 20230614 | 104400 | 9986752250 | 43550 | 43600 | 43650 | 43550 | 465 |
| 630 | 20230614 | 104300 | 9966471250 | 43650 | 43600 | 43650 | 43550 | 5639 |
| 631 | 20230614 | 104200 | 9720601850 | 43600 | 43600 | 43650 | 43600 | 428 |
| 632 | 20230614 | 104100 | 9701923450 | 43650 | 43600 | 43650 | 43600 | 1550 |
| 633 | 20230614 | 104000 | 9634278900 | 43600 | 43650 | 43650 | 43600 | 507 |
| 634 | 20230614 | 103900 | 9612154500 | 43650 | 43600 | 43650 | 43550 | 1229 |
| 635 | 20230614 | 103800 | 9558575100 | 43600 | 43650 | 43700 | 43600 | 3089 |
| 636 | 20230614 | 103700 | 9423798450 | 43600 | 43500 | 43650 | 43500 | 1415 |
| 637 | 20230614 | 103600 | 9362143400 | 43500 | 43550 | 43550 | 43500 | 3260 |
| 638 | 20230614 | 103500 | 9220265700 | 43500 | 43500 | 43500 | 43450 | 1950 |
| 639 | 20230614 | 103400 | 9135454300 | 43450 | 43500 | 43500 | 43450 | 520 |
| 640 | 20230614 | 103300 | 9112842250 | 43450 | 43450 | 43500 | 43400 | 880 |
| 641 | 20230614 | 103200 | 9074607350 | 43450 | 43350 | 43500 | 43350 | 686 |
| 642 | 20230614 | 103100 | 9044815000 | 43400 | 43300 | 43450 | 43300 | 1004 |
| 643 | 20230614 | 103000 | 9001278400 | 43300 | 43300 | 43350 | 43250 | 555 |
| 644 | 20230614 | 102900 | 8977241600 | 43250 | 43250 | 43300 | 43250 | 417 |
| 645 | 20230614 | 102800 | 8959186200 | 43300 | 43300 | 43350 | 43250 | 1561 |
| 646 | 20230614 | 102700 | 8891604750 | 43300 | 43300 | 43350 | 43300 | 947 |
| 647 | 20230614 | 102600 | 8850561900 | 43300 | 43400 | 43400 | 43300 | 1721 |
| 648 | 20230614 | 102500 | 8775958000 | 43350 | 43400 | 43400 | 43350 | 1031 |
| 649 | 20230614 | 102400 | 8731222500 | 43350 | 43450 | 43450 | 43350 | 1548 |
| 650 | 20230614 | 102300 | 8664028700 | 43450 | 43500 | 43550 | 43450 | 1591 |
| 651 | 20230614 | 102200 | 8594844750 | 43500 | 43500 | 43550 | 43500 | 428 |
| 652 | 20230614 | 102100 | 8576209750 | 43550 | 43700 | 43700 | 43500 | 2756 |
| 653 | 20230614 | 102000 | 8456063750 | 43700 | 43750 | 43750 | 43650 | 1203 |
| 654 | 20230614 | 101900 | 8403502750 | 43700 | 43750 | 43750 | 43700 | 1959 |
| 655 | 20230614 | 101800 | 8317829950 | 43700 | 43650 | 43750 | 43600 | 2698 |
| 656 | 20230614 | 101700 | 8199961750 | 43650 | 43650 | 43750 | 43650 | 3057 |
| 657 | 20230614 | 101600 | 8066395150 | 43700 | 43650 | 43700 | 43600 | 2280 |
| 658 | 20230614 | 101500 | 7966871750 | 43600 | 43600 | 43650 | 43600 | 706 |
| 659 | 20230614 | 101400 | 7936071850 | 43600 | 43550 | 43650 | 43550 | 1228 |
| 660 | 20230614 | 101300 | 7882528450 | 43550 | 43550 | 43600 | 43550 | 823 |
| 661 | 20230614 | 101200 | 7846673950 | 43500 | 43500 | 43550 | 43500 | 684 |
| 662 | 20230614 | 101100 | 7816897250 | 43500 | 43550 | 43550 | 43500 | 540 |
| 663 | 20230614 | 101000 | 7793385650 | 43550 | 43550 | 43550 | 43500 | 443 |
| 664 | 20230614 | 100900 | 7774098800 | 43500 | 43600 | 43600 | 43500 | 924 |
| 665 | 20230614 | 100800 | 7733862150 | 43600 | 43600 | 43600 | 43550 | 655 |
| 666 | 20230614 | 100700 | 7705313000 | 43550 | 43550 | 43600 | 43550 | 1559 |
| 667 | 20230614 | 100600 | 7637353650 | 43550 | 43500 | 43550 | 43450 | 1325 |
| 668 | 20230614 | 100500 | 7579695000 | 43500 | 43500 | 43500 | 43450 | 307 |
| 669 | 20230614 | 100400 | 7566349700 | 43450 | 43500 | 43500 | 43450 | 696 |
| 670 | 20230614 | 100300 | 7536080800 | 43450 | 43450 | 43450 | 43400 | 772 |
| 671 | 20230614 | 100200 | 7502542750 | 43450 | 43450 | 43500 | 43400 | 627 |
| 672 | 20230614 | 100100 | 7475296300 | 43450 | 43400 | 43600 | 43400 | 2168 |
| 673 | 20230614 | 100000 | 7380930850 | 43400 | 43400 | 43550 | 43350 | 6080 |
| 674 | 20230614 | 095900 | 7116477350 | 43400 | 43250 | 43400 | 43250 | 4334 |
| 675 | 20230614 | 095800 | 6928585150 | 43250 | 43300 | 43300 | 43250 | 1605 |
| 676 | 20230614 | 095700 | 6859118800 | 43300 | 43250 | 43300 | 43200 | 2250 |
| 677 | 20230614 | 095600 | 6761767300 | 43250 | 43250 | 43250 | 43200 | 819 |
| 678 | 20230614 | 095500 | 6726350400 | 43200 | 43200 | 43250 | 43200 | 542 |
| 679 | 20230614 | 095400 | 6702923100 | 43250 | 43150 | 43250 | 43100 | 924 |
| 680 | 20230614 | 095300 | 6663030800 | 43100 | 43200 | 43250 | 43100 | 1432 |
| 681 | 20230614 | 095200 | 6601211150 | 43200 | 43200 | 43250 | 43200 | 431 |
| 682 | 20230614 | 095100 | 6582575700 | 43250 | 43200 | 43250 | 43200 | 457 |
| 683 | 20230614 | 095000 | 6562811200 | 43200 | 43250 | 43250 | 43150 | 1036 |
| 684 | 20230614 | 094900 | 6518033750 | 43250 | 43200 | 43250 | 43200 | 1060 |
| 685 | 20230614 | 094800 | 6472216650 | 43200 | 43200 | 43200 | 43100 | 700 |
| 686 | 20230614 | 094700 | 6441988650 | 43200 | 43150 | 43200 | 43100 | 2207 |
| 687 | 20230614 | 094600 | 6346702000 | 43200 | 43350 | 43350 | 43200 | 5983 |
| 688 | 20230614 | 094500 | 6087654100 | 43400 | 43400 | 43400 | 43350 | 647 |
| 689 | 20230614 | 094400 | 6059589300 | 43400 | 43450 | 43450 | 43400 | 1534 |
| 690 | 20230614 | 094300 | 5992997950 | 43450 | 43450 | 43450 | 43400 | 472 |
| 691 | 20230614 | 094200 | 5972498000 | 43400 | 43450 | 43450 | 43400 | 429 |
| 692 | 20230614 | 094100 | 5953865400 | 43450 | 43450 | 43500 | 43350 | 2212 |
| 693 | 20230614 | 094000 | 5857728800 | 43400 | 43300 | 43400 | 43300 | 4123 |
| 694 | 20230614 | 093900 | 5678905700 | 43300 | 43350 | 43350 | 43300 | 620 |
| 695 | 20230614 | 093800 | 5652034450 | 43350 | 43400 | 43400 | 43350 | 2733 |
| 696 | 20230614 | 093700 | 5533551750 | 43350 | 43400 | 43400 | 43350 | 704 |
| 697 | 20230614 | 093600 | 5503017500 | 43400 | 43400 | 43400 | 43350 | 836 |
| 698 | 20230614 | 093500 | 5466750650 | 43400 | 43400 | 43400 | 43350 | 979 |
| 699 | 20230614 | 093400 | 5424274050 | 43400 | 43450 | 43450 | 43350 | 3825 |
| 700 | 20230614 | 093300 | 5258274650 | 43450 | 43400 | 43450 | 43400 | 2001 |
| 701 | 20230614 | 093200 | 5171385000 | 43400 | 43350 | 43400 | 43300 | 4868 |
| 702 | 20230614 | 093100 | 4960310200 | 43400 | 43350 | 43400 | 43350 | 2051 |
| 703 | 20230614 | 093000 | 4871391400 | 43350 | 43300 | 43400 | 43300 | 4675 |
| 704 | 20230614 | 092900 | 4668606850 | 43300 | 43300 | 43350 | 43250 | 1240 |
| 705 | 20230614 | 092800 | 4614893900 | 43250 | 43250 | 43350 | 43250 | 1329 |
| 706 | 20230614 | 092700 | 4557347250 | 43250 | 43050 | 43250 | 43050 | 2786 |
| 707 | 20230614 | 092600 | 4436992800 | 43050 | 43000 | 43100 | 43000 | 3098 |
| 708 | 20230614 | 092500 | 4303712950 | 43000 | 43150 | 43200 | 43000 | 1500 |
| 709 | 20230614 | 092400 | 4239086850 | 43150 | 43200 | 43200 | 43150 | 522 |
| 710 | 20230614 | 092300 | 4216538850 | 43200 | 43250 | 43300 | 43150 | 4563 |
| 711 | 20230614 | 092200 | 4019277300 | 43300 | 43350 | 43350 | 43250 | 3395 |
| 712 | 20230614 | 092100 | 3872188050 | 43300 | 43150 | 43350 | 43150 | 2469 |
| 713 | 20230614 | 092000 | 3765283900 | 43200 | 42950 | 43200 | 42900 | 2322 |
| 714 | 20230614 | 091900 | 3665275150 | 42900 | 42800 | 42900 | 42800 | 2450 |
| 715 | 20230614 | 091800 | 3560276700 | 42750 | 42650 | 42750 | 42650 | 1750 |
| 716 | 20230614 | 091700 | 3485522450 | 42650 | 42600 | 42700 | 42600 | 1627 |
| 717 | 20230614 | 091600 | 3416113350 | 42600 | 42500 | 42600 | 42450 | 4133 |
| 718 | 20230614 | 091500 | 3240301800 | 42450 | 42500 | 42500 | 42450 | 5007 |
| 719 | 20230614 | 091400 | 3027636050 | 42500 | 42500 | 42500 | 42450 | 993 |
| 720 | 20230614 | 091300 | 2985477400 | 42450 | 42550 | 42550 | 42450 | 2927 |
| 721 | 20230614 | 091200 | 2861093900 | 42550 | 42600 | 42600 | 42450 | 11975 |
| 722 | 20230614 | 091100 | 2351831000 | 42600 | 42700 | 42700 | 42550 | 7448 |
| 723 | 20230614 | 091000 | 2034480800 | 42700 | 42600 | 42700 | 42600 | 4744 |
| 724 | 20230614 | 090900 | 1832284550 | 42550 | 42550 | 42600 | 42550 | 2102 |
| 725 | 20230614 | 090800 | 1742813800 | 42550 | 42700 | 42700 | 42550 | 8629 |
| 726 | 20230614 | 090700 | 1374922600 | 42700 | 42800 | 42800 | 42650 | 12093 |
| 727 | 20230614 | 090600 | 858101250 | 42800 | 42900 | 42900 | 42800 | 2819 |
| 728 | 20230614 | 090500 | 737336850 | 42850 | 42850 | 42850 | 42800 | 1041 |
| 729 | 20230614 | 090400 | 692730050 | 42850 | 42800 | 42850 | 42750 | 3320 |
| 730 | 20230614 | 090300 | 550555300 | 42800 | 42800 | 42850 | 42750 | 1086 |
| 731 | 20230614 | 090200 | 504075300 | 42800 | 42850 | 42850 | 42800 | 2007 |
| 732 | 20230614 | 090100 | 418165850 | 42850 | 43000 | 43000 | 42800 | 5735 |
| 733 | 20230614 | 090000 | 172360400 | 42900 | 42950 | 42950 | 42900 | 4015 |