39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 31457 |
| 3 | 20230615 | 205600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20230615 | 205500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20230615 | 205400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20230615 | 205300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20230615 | 205200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20230615 | 205100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20230615 | 205000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20230615 | 204900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20230615 | 204800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20230615 | 204700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20230615 | 204600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20230615 | 204500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20230615 | 204400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20230615 | 204300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20230615 | 204200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20230615 | 204100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20230615 | 204000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20230615 | 203900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20230615 | 203800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20230615 | 203700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20230615 | 203600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20230615 | 203500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20230615 | 203400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20230615 | 203300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20230615 | 203200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20230615 | 203100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20230615 | 203000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20230615 | 202900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20230615 | 202800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20230615 | 202700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 31457 |
| 33 | 20230615 | 202600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20230615 | 202500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20230615 | 202400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20230615 | 202300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20230615 | 202200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20230615 | 202100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20230615 | 202000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20230615 | 201900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20230615 | 201800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20230615 | 201700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20230615 | 201600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20230615 | 201500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20230615 | 201400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20230615 | 201300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20230615 | 201200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20230615 | 201100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20230615 | 201000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20230615 | 200900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20230615 | 200800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20230615 | 200700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20230615 | 200600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20230615 | 200500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20230615 | 200400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20230615 | 200300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20230615 | 200200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20230615 | 200100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20230615 | 200000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20230615 | 195900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20230615 | 195800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20230615 | 195700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 31457 |
| 63 | 20230615 | 195600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20230615 | 195500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20230615 | 195400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20230615 | 195300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20230615 | 195200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20230615 | 195100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20230615 | 195000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20230615 | 194900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20230615 | 194800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20230615 | 194700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20230615 | 194600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20230615 | 194500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20230615 | 194400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20230615 | 194300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20230615 | 194200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20230615 | 194100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20230615 | 194000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20230615 | 193900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20230615 | 193800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20230615 | 193700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20230615 | 193600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20230615 | 193500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20230615 | 193400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20230615 | 193300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20230615 | 193200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20230615 | 193100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20230615 | 193000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20230615 | 192900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20230615 | 192800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20230615 | 192700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 31457 |
| 93 | 20230615 | 192600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20230615 | 192500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20230615 | 192400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20230615 | 192300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20230615 | 192200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20230615 | 192100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20230615 | 192000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20230615 | 191900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20230615 | 191800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20230615 | 191700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20230615 | 191600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20230615 | 191500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20230615 | 191400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20230615 | 191300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20230615 | 191200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20230615 | 191100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20230615 | 191000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20230615 | 190900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20230615 | 190800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20230615 | 190700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20230615 | 190600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20230615 | 190500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20230615 | 190400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20230615 | 190300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20230615 | 190200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20230615 | 190100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20230615 | 190000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20230615 | 185900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20230615 | 185800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20230615 | 185700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 31457 |
| 123 | 20230615 | 185600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20230615 | 185500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20230615 | 185400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20230615 | 185300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20230615 | 185200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20230615 | 185100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20230615 | 185000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20230615 | 184900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20230615 | 184800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20230615 | 184700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20230615 | 184600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20230615 | 184500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20230615 | 184400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20230615 | 184300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20230615 | 184200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20230615 | 184100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20230615 | 184000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20230615 | 183900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20230615 | 183800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20230615 | 183700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20230615 | 183600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20230615 | 183500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20230615 | 183400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20230615 | 183300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20230615 | 183200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20230615 | 183100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20230615 | 183000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20230615 | 182900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20230615 | 182800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20230615 | 182700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 31457 |
| 153 | 20230615 | 182600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20230615 | 182500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20230615 | 182400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20230615 | 182300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20230615 | 182200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20230615 | 182100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20230615 | 182000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20230615 | 181900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20230615 | 181800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20230615 | 181700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20230615 | 181600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20230615 | 181500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20230615 | 181400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20230615 | 181300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20230615 | 181200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20230615 | 181100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20230615 | 181000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20230615 | 180900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20230615 | 180800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20230615 | 180700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20230615 | 180600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20230615 | 180500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20230615 | 180400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20230615 | 180300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20230615 | 180200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20230615 | 180100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20230615 | 180000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20230615 | 175900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20230615 | 175800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20230615 | 175700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 31457 |
| 183 | 20230615 | 175600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20230615 | 175500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20230615 | 175400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20230615 | 175300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20230615 | 175200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20230615 | 175100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20230615 | 175000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20230615 | 174900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20230615 | 174800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20230615 | 174700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20230615 | 174600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20230615 | 174500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20230615 | 174400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20230615 | 174300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20230615 | 174200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20230615 | 174100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20230615 | 174000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20230615 | 173900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20230615 | 173800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20230615 | 173700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20230615 | 173600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20230615 | 173500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20230615 | 173400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20230615 | 173300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20230615 | 173200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20230615 | 173100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20230615 | 173000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20230615 | 172900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20230615 | 172800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20230615 | 172700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 31457 |
| 213 | 20230615 | 172600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20230615 | 172500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20230615 | 172400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20230615 | 172300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20230615 | 172200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20230615 | 172100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20230615 | 172000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20230615 | 171900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20230615 | 171800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20230615 | 171700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20230615 | 171600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20230615 | 171500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20230615 | 171400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20230615 | 171300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20230615 | 171200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20230615 | 171100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20230615 | 171000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20230615 | 170900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20230615 | 170800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20230615 | 170700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20230615 | 170600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20230615 | 170500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20230615 | 170400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20230615 | 170300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20230615 | 170200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20230615 | 170100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20230615 | 170000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20230615 | 165900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20230615 | 165800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20230615 | 165700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 31457 |
| 243 | 20230615 | 165600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20230615 | 165500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20230615 | 165400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20230615 | 165300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20230615 | 165200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20230615 | 165100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20230615 | 165000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20230615 | 164900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20230615 | 164800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20230615 | 164700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20230615 | 164600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20230615 | 164500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20230615 | 164400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20230615 | 164300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20230615 | 164200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20230615 | 164100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20230615 | 164000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20230615 | 163900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20230615 | 163800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20230615 | 163700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20230615 | 163600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20230615 | 163500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20230615 | 163400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20230615 | 163300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 267 | 20230615 | 163200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 268 | 20230615 | 163100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 269 | 20230615 | 163000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 270 | 20230615 | 162900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 271 | 20230615 | 162800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 272 | 20230615 | 162700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 31457 |
| 273 | 20230615 | 162600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 274 | 20230615 | 162500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 275 | 20230615 | 162400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 276 | 20230615 | 162300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 277 | 20230615 | 162200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 278 | 20230615 | 162100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 279 | 20230615 | 162000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 280 | 20230615 | 161900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 281 | 20230615 | 161800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 282 | 20230615 | 161700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 283 | 20230615 | 161600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 284 | 20230615 | 161500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 285 | 20230615 | 161400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 286 | 20230615 | 161300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 287 | 20230615 | 161200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 288 | 20230615 | 161100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 289 | 20230615 | 161000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 290 | 20230615 | 160900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 291 | 20230615 | 160800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 292 | 20230615 | 160700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 293 | 20230615 | 160600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 294 | 20230615 | 160500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 295 | 20230615 | 160400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 296 | 20230615 | 160300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 297 | 20230615 | 160200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 298 | 20230615 | 160100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 299 | 20230615 | 160000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 300 | 20230615 | 155900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 301 | 20230615 | 155800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 302 | 20230615 | 155700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 31457 |
| 303 | 20230615 | 155600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 304 | 20230615 | 155500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 305 | 20230615 | 155400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 306 | 20230615 | 155300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 307 | 20230615 | 155200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 308 | 20230615 | 155100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 309 | 20230615 | 155000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 310 | 20230615 | 154900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 311 | 20230615 | 154800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 312 | 20230615 | 154700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 313 | 20230615 | 154600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 314 | 20230615 | 154500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 315 | 20230615 | 154400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 316 | 20230615 | 154300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 317 | 20230615 | 154200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 318 | 20230615 | 154100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 319 | 20230615 | 154000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 320 | 20230615 | 153900 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 321 | 20230615 | 153800 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 322 | 20230615 | 153700 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 323 | 20230615 | 153600 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 324 | 20230615 | 153500 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 325 | 20230615 | 153400 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 326 | 20230615 | 153300 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 327 | 20230615 | 153200 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 328 | 20230615 | 153100 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 0 |
| 329 | 20230615 | 153000 | 22736023200 | 42600 | 42600 | 42600 | 42600 | 31457 |
| 330 | 20230615 | 152900 | 21395955000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 331 | 20230615 | 152800 | 21395955000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 332 | 20230615 | 152700 | 21395955000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 333 | 20230615 | 152600 | 21395955000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 334 | 20230615 | 152500 | 21395955000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 335 | 20230615 | 152400 | 21395955000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 336 | 20230615 | 152300 | 21395955000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 337 | 20230615 | 152200 | 21395955000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 338 | 20230615 | 152100 | 21395955000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 339 | 20230615 | 152000 | 21395955000 | 42650 | 42650 | 42650 | 42650 | 0 |
| 340 | 20230615 | 151900 | 21395955000 | 42650 | 42650 | 42650 | 42550 | 2097 |
| 341 | 20230615 | 151800 | 21306609500 | 42650 | 42650 | 42650 | 42600 | 822 |
| 342 | 20230615 | 151700 | 21271575550 | 42600 | 42650 | 42650 | 42600 | 1013 |
| 343 | 20230615 | 151600 | 21228415350 | 42650 | 42650 | 42650 | 42600 | 665 |
| 344 | 20230615 | 151500 | 21200061500 | 42650 | 42650 | 42650 | 42600 | 2251 |
| 345 | 20230615 | 151400 | 21104075600 | 42600 | 42650 | 42650 | 42600 | 1088 |
| 346 | 20230615 | 151300 | 21057692350 | 42650 | 42600 | 42650 | 42550 | 2494 |
| 347 | 20230615 | 151200 | 20951437850 | 42600 | 42600 | 42600 | 42550 | 1100 |
| 348 | 20230615 | 151100 | 20904601200 | 42600 | 42600 | 42600 | 42550 | 1089 |
| 349 | 20230615 | 151000 | 20858219800 | 42550 | 42600 | 42600 | 42550 | 1886 |
| 350 | 20230615 | 150900 | 20777941900 | 42600 | 42550 | 42600 | 42500 | 4075 |
| 351 | 20230615 | 150800 | 20604558500 | 42500 | 42450 | 42550 | 42450 | 2552 |
| 352 | 20230615 | 150700 | 20496114250 | 42450 | 42500 | 42550 | 42450 | 1350 |
| 353 | 20230615 | 150600 | 20438706200 | 42550 | 42450 | 42550 | 42450 | 4404 |
| 354 | 20230615 | 150500 | 20251381250 | 42450 | 42500 | 42500 | 42400 | 7172 |
| 355 | 20230615 | 150400 | 19946735750 | 42500 | 42450 | 42500 | 42450 | 4018 |
| 356 | 20230615 | 150300 | 19776145200 | 42450 | 42450 | 42500 | 42450 | 3152 |
| 357 | 20230615 | 150200 | 19642312950 | 42500 | 42500 | 42500 | 42450 | 943 |
| 358 | 20230615 | 150100 | 19602260850 | 42500 | 42550 | 42550 | 42500 | 5299 |
| 359 | 20230615 | 150000 | 19377031700 | 42550 | 42500 | 42550 | 42500 | 1806 |
| 360 | 20230615 | 145900 | 19300247900 | 42550 | 42500 | 42550 | 42500 | 980 |
| 361 | 20230615 | 145800 | 19258564600 | 42500 | 42550 | 42550 | 42500 | 1737 |
| 362 | 20230615 | 145700 | 19184693900 | 42550 | 42550 | 42550 | 42500 | 1027 |
| 363 | 20230615 | 145600 | 19141023450 | 42550 | 42550 | 42550 | 42500 | 2083 |
| 364 | 20230615 | 145500 | 19052432600 | 42550 | 42500 | 42550 | 42500 | 752 |
| 365 | 20230615 | 145400 | 19020448350 | 42550 | 42500 | 42550 | 42500 | 874 |
| 366 | 20230615 | 145300 | 18983270800 | 42500 | 42550 | 42550 | 42500 | 1629 |
| 367 | 20230615 | 145200 | 18914005800 | 42550 | 42500 | 42550 | 42500 | 1944 |
| 368 | 20230615 | 145100 | 18831321450 | 42500 | 42550 | 42550 | 42500 | 654 |
| 369 | 20230615 | 145000 | 18803503650 | 42500 | 42550 | 42600 | 42500 | 2013 |
| 370 | 20230615 | 144900 | 18717873400 | 42600 | 42500 | 42600 | 42500 | 4538 |
| 371 | 20230615 | 144800 | 18524814700 | 42550 | 42600 | 42600 | 42500 | 1357 |
| 372 | 20230615 | 144700 | 18467075750 | 42600 | 42600 | 42600 | 42550 | 4462 |
| 373 | 20230615 | 144600 | 18277172450 | 42600 | 42550 | 42600 | 42550 | 919 |
| 374 | 20230615 | 144500 | 18238053200 | 42600 | 42550 | 42600 | 42550 | 2528 |
| 375 | 20230615 | 144400 | 18130467750 | 42550 | 42600 | 42600 | 42550 | 994 |
| 376 | 20230615 | 144300 | 18088151350 | 42550 | 42600 | 42600 | 42550 | 847 |
| 377 | 20230615 | 144200 | 18052089250 | 42550 | 42550 | 42600 | 42550 | 858 |
| 378 | 20230615 | 144100 | 18015568700 | 42600 | 42550 | 42600 | 42550 | 1200 |
| 379 | 20230615 | 144000 | 17964458150 | 42600 | 42600 | 42600 | 42550 | 737 |
| 380 | 20230615 | 143900 | 17933081650 | 42600 | 42600 | 42600 | 42550 | 592 |
| 381 | 20230615 | 143800 | 17907874350 | 42550 | 42550 | 42600 | 42550 | 1338 |
| 382 | 20230615 | 143700 | 17850925600 | 42600 | 42600 | 42600 | 42550 | 427 |
| 383 | 20230615 | 143600 | 17832741600 | 42600 | 42600 | 42600 | 42550 | 615 |
| 384 | 20230615 | 143500 | 17806551350 | 42600 | 42550 | 42600 | 42550 | 608 |
| 385 | 20230615 | 143400 | 17780662100 | 42550 | 42550 | 42600 | 42550 | 631 |
| 386 | 20230615 | 143300 | 17753793350 | 42550 | 42550 | 42600 | 42550 | 852 |
| 387 | 20230615 | 143200 | 17717517750 | 42550 | 42600 | 42600 | 42550 | 8477 |
| 388 | 20230615 | 143100 | 17356401750 | 42600 | 42600 | 42600 | 42550 | 933 |
| 389 | 20230615 | 143000 | 17316685950 | 42550 | 42600 | 42600 | 42550 | 1435 |
| 390 | 20230615 | 142900 | 17255611300 | 42600 | 42600 | 42600 | 42550 | 924 |
| 391 | 20230615 | 142800 | 17216268500 | 42600 | 42550 | 42600 | 42550 | 988 |
| 392 | 20230615 | 142700 | 17174217000 | 42600 | 42550 | 42600 | 42550 | 585 |
| 393 | 20230615 | 142600 | 17149311750 | 42550 | 42600 | 42600 | 42550 | 1172 |
| 394 | 20230615 | 142500 | 17099430500 | 42550 | 42600 | 42600 | 42550 | 1096 |
| 395 | 20230615 | 142400 | 17052789750 | 42600 | 42550 | 42600 | 42550 | 1202 |
| 396 | 20230615 | 142300 | 17001626300 | 42600 | 42550 | 42600 | 42550 | 1451 |
| 397 | 20230615 | 142200 | 16939870650 | 42550 | 42550 | 42600 | 42550 | 947 |
| 398 | 20230615 | 142100 | 16899557950 | 42550 | 42600 | 42600 | 42550 | 645 |
| 399 | 20230615 | 142000 | 16872092900 | 42600 | 42600 | 42600 | 42550 | 886 |
| 400 | 20230615 | 141900 | 16834372550 | 42550 | 42600 | 42600 | 42550 | 565 |
| 401 | 20230615 | 141800 | 16810323350 | 42550 | 42550 | 42600 | 42550 | 869 |
| 402 | 20230615 | 141700 | 16773337150 | 42550 | 42550 | 42600 | 42550 | 752 |
| 403 | 20230615 | 141600 | 16741326200 | 42600 | 42550 | 42600 | 42550 | 404 |
| 404 | 20230615 | 141500 | 16724115900 | 42550 | 42600 | 42600 | 42550 | 561 |
| 405 | 20230615 | 141400 | 16700231100 | 42600 | 42600 | 42600 | 42550 | 2119 |
| 406 | 20230615 | 141300 | 16610058800 | 42600 | 42600 | 42600 | 42550 | 3034 |
| 407 | 20230615 | 141200 | 16480847550 | 42550 | 42550 | 42600 | 42550 | 603 |
| 408 | 20230615 | 141100 | 16455178350 | 42550 | 42550 | 42600 | 42550 | 870 |
| 409 | 20230615 | 141000 | 16418149400 | 42550 | 42550 | 42600 | 42550 | 882 |
| 410 | 20230615 | 140900 | 16380597650 | 42600 | 42600 | 42600 | 42550 | 490 |
| 411 | 20230615 | 140800 | 16359733950 | 42600 | 42550 | 42600 | 42550 | 380 |
| 412 | 20230615 | 140700 | 16343558800 | 42600 | 42600 | 42600 | 42550 | 561 |
| 413 | 20230615 | 140600 | 16319675400 | 42600 | 42550 | 42600 | 42550 | 486 |
| 414 | 20230615 | 140500 | 16298981900 | 42600 | 42600 | 42650 | 42550 | 634 |
| 415 | 20230615 | 140400 | 16271975650 | 42600 | 42600 | 42600 | 42550 | 722 |
| 416 | 20230615 | 140300 | 16241237900 | 42600 | 42600 | 42600 | 42550 | 1154 |
| 417 | 20230615 | 140200 | 16192081500 | 42600 | 42650 | 42650 | 42550 | 5628 |
| 418 | 20230615 | 140100 | 15952515450 | 42650 | 42600 | 42650 | 42600 | 251 |
| 419 | 20230615 | 140000 | 15941813600 | 42650 | 42650 | 42650 | 42600 | 652 |
| 420 | 20230615 | 135900 | 15914012900 | 42600 | 42600 | 42650 | 42600 | 605 |
| 421 | 20230615 | 135800 | 15888230400 | 42650 | 42650 | 42650 | 42600 | 554 |
| 422 | 20230615 | 135700 | 15864617200 | 42650 | 42650 | 42650 | 42600 | 4221 |
| 423 | 20230615 | 135600 | 15684634200 | 42600 | 42600 | 42650 | 42600 | 358 |
| 424 | 20230615 | 135500 | 15669371300 | 42650 | 42600 | 42650 | 42600 | 696 |
| 425 | 20230615 | 135400 | 15639706450 | 42650 | 42600 | 42650 | 42600 | 853 |
| 426 | 20230615 | 135300 | 15603364350 | 42600 | 42600 | 42650 | 42600 | 684 |
| 427 | 20230615 | 135200 | 15574209500 | 42600 | 42600 | 42650 | 42600 | 326 |
| 428 | 20230615 | 135100 | 15560310600 | 42600 | 42600 | 42650 | 42600 | 865 |
| 429 | 20230615 | 135000 | 15523455200 | 42650 | 42600 | 42650 | 42600 | 1451 |
| 430 | 20230615 | 134900 | 15461637550 | 42600 | 42550 | 42650 | 42550 | 3873 |
| 431 | 20230615 | 134800 | 15296639300 | 42550 | 42600 | 42600 | 42550 | 593 |
| 432 | 20230615 | 134700 | 15271390500 | 42550 | 42550 | 42600 | 42550 | 3244 |
| 433 | 20230615 | 134600 | 15133350150 | 42550 | 42500 | 42550 | 42500 | 746 |
| 434 | 20230615 | 134500 | 15101625800 | 42550 | 42550 | 42550 | 42500 | 418 |
| 435 | 20230615 | 134400 | 15083843050 | 42550 | 42550 | 42550 | 42500 | 718 |
| 436 | 20230615 | 134300 | 15053323300 | 42500 | 42500 | 42550 | 42500 | 461 |
| 437 | 20230615 | 134200 | 15033721100 | 42550 | 42500 | 42550 | 42500 | 472 |
| 438 | 20230615 | 134100 | 15013652600 | 42500 | 42550 | 42550 | 42450 | 1048 |
| 439 | 20230615 | 134000 | 14969110350 | 42550 | 42450 | 42550 | 42400 | 7318 |
| 440 | 20230615 | 133900 | 14658269050 | 42450 | 42500 | 42500 | 42400 | 1821 |
| 441 | 20230615 | 133800 | 14580982950 | 42500 | 42450 | 42500 | 42450 | 851 |
| 442 | 20230615 | 133700 | 14544840350 | 42500 | 42450 | 42500 | 42450 | 904 |
| 443 | 20230615 | 133600 | 14506457300 | 42450 | 42500 | 42500 | 42450 | 732 |
| 444 | 20230615 | 133500 | 14475368300 | 42450 | 42500 | 42500 | 42450 | 420 |
| 445 | 20230615 | 133400 | 14457534700 | 42450 | 42450 | 42500 | 42450 | 896 |
| 446 | 20230615 | 133300 | 14419493900 | 42450 | 42500 | 42500 | 42450 | 1732 |
| 447 | 20230615 | 133200 | 14345949200 | 42450 | 42450 | 42500 | 42450 | 633 |
| 448 | 20230615 | 133100 | 14319072850 | 42450 | 42450 | 42500 | 42450 | 706 |
| 449 | 20230615 | 133000 | 14289094100 | 42500 | 42500 | 42550 | 42450 | 5552 |
| 450 | 20230615 | 132900 | 14053130650 | 42550 | 42550 | 42550 | 42500 | 931 |
| 451 | 20230615 | 132800 | 14013551000 | 42500 | 42500 | 42550 | 42500 | 1334 |
| 452 | 20230615 | 132700 | 13956834700 | 42500 | 42550 | 42550 | 42500 | 916 |
| 453 | 20230615 | 132600 | 13917891850 | 42550 | 42500 | 42550 | 42500 | 170 |
| 454 | 20230615 | 132500 | 13910661650 | 42550 | 42500 | 42550 | 42500 | 444 |
| 455 | 20230615 | 132400 | 13891783800 | 42500 | 42600 | 42600 | 42500 | 15546 |
| 456 | 20230615 | 132300 | 13230722850 | 42550 | 42600 | 42600 | 42550 | 674 |
| 457 | 20230615 | 132200 | 13202031200 | 42550 | 42550 | 42600 | 42550 | 367 |
| 458 | 20230615 | 132100 | 13186411600 | 42600 | 42650 | 42650 | 42600 | 3927 |
| 459 | 20230615 | 132000 | 13019019050 | 42650 | 42650 | 42700 | 42650 | 581 |
| 460 | 20230615 | 131900 | 12994236400 | 42650 | 42650 | 42700 | 42650 | 608 |
| 461 | 20230615 | 131800 | 12968298000 | 42700 | 42650 | 42700 | 42650 | 344 |
| 462 | 20230615 | 131700 | 12953611700 | 42650 | 42650 | 42700 | 42650 | 493 |
| 463 | 20230615 | 131600 | 12932573250 | 42650 | 42700 | 42700 | 42650 | 561 |
| 464 | 20230615 | 131500 | 12908634300 | 42650 | 42650 | 42700 | 42650 | 186 |
| 465 | 20230615 | 131400 | 12900696600 | 42650 | 42700 | 42700 | 42650 | 262 |
| 466 | 20230615 | 131300 | 12889511050 | 42650 | 42750 | 42750 | 42650 | 1467 |
| 467 | 20230615 | 131200 | 12826870000 | 42700 | 42750 | 42800 | 42700 | 491 |
| 468 | 20230615 | 131100 | 12805881650 | 42750 | 42750 | 42800 | 42750 | 2100 |
| 469 | 20230615 | 131000 | 12716102650 | 42800 | 42800 | 42800 | 42750 | 1259 |
| 470 | 20230615 | 130900 | 12662244450 | 42800 | 42800 | 42800 | 42750 | 1452 |
| 471 | 20230615 | 130800 | 12600120300 | 42750 | 42800 | 42800 | 42750 | 499 |
| 472 | 20230615 | 130700 | 12578775150 | 42750 | 42800 | 42800 | 42750 | 343 |
| 473 | 20230615 | 130600 | 12564095450 | 42800 | 42800 | 42800 | 42750 | 448 |
| 474 | 20230615 | 130500 | 12544921100 | 42800 | 42750 | 42800 | 42750 | 2303 |
| 475 | 20230615 | 130400 | 12446380150 | 42750 | 42750 | 42750 | 42700 | 1602 |
| 476 | 20230615 | 130300 | 12377904600 | 42750 | 42700 | 42750 | 42700 | 752 |
| 477 | 20230615 | 130200 | 12345771600 | 42750 | 42700 | 42750 | 42700 | 292 |
| 478 | 20230615 | 130100 | 12333291500 | 42700 | 42750 | 42750 | 42700 | 312 |
| 479 | 20230615 | 130000 | 12319955200 | 42750 | 42750 | 42750 | 42750 | 849 |
| 480 | 20230615 | 125900 | 12283660450 | 42750 | 42650 | 42750 | 42650 | 2128 |
| 481 | 20230615 | 125800 | 12192803650 | 42650 | 42650 | 42650 | 42600 | 5176 |
| 482 | 20230615 | 125700 | 11972049950 | 42650 | 42650 | 42650 | 42600 | 358 |
| 483 | 20230615 | 125600 | 11956782450 | 42650 | 42600 | 42650 | 42600 | 709 |
| 484 | 20230615 | 125500 | 11926559300 | 42650 | 42650 | 42650 | 42600 | 251 |
| 485 | 20230615 | 125400 | 11915854850 | 42650 | 42600 | 42650 | 42600 | 1244 |
| 486 | 20230615 | 125300 | 11862800550 | 42650 | 42650 | 42650 | 42600 | 439 |
| 487 | 20230615 | 125200 | 11844079700 | 42650 | 42600 | 42650 | 42600 | 591 |
| 488 | 20230615 | 125100 | 11818898150 | 42600 | 42600 | 42600 | 42600 | 2663 |
| 489 | 20230615 | 125000 | 11705454350 | 42600 | 42600 | 42600 | 42550 | 1010 |
| 490 | 20230615 | 124900 | 11662451000 | 42600 | 42550 | 42600 | 42550 | 1233 |
| 491 | 20230615 | 124800 | 11609951250 | 42600 | 42600 | 42600 | 42550 | 1139 |
| 492 | 20230615 | 124700 | 11561472550 | 42600 | 42550 | 42600 | 42550 | 699 |
| 493 | 20230615 | 124600 | 11531722650 | 42550 | 42600 | 42600 | 42550 | 481 |
| 494 | 20230615 | 124500 | 11511238000 | 42550 | 42600 | 42600 | 42550 | 675 |
| 495 | 20230615 | 124400 | 11482505250 | 42550 | 42550 | 42600 | 42550 | 466 |
| 496 | 20230615 | 124300 | 11462664900 | 42550 | 42600 | 42600 | 42550 | 221 |
| 497 | 20230615 | 124200 | 11453254800 | 42600 | 42600 | 42600 | 42550 | 1930 |
| 498 | 20230615 | 124100 | 11371122000 | 42600 | 42600 | 42600 | 42550 | 3512 |
| 499 | 20230615 | 124000 | 11221511500 | 42650 | 42650 | 42650 | 42600 | 360 |
| 500 | 20230615 | 123900 | 11206158200 | 42650 | 42600 | 42650 | 42600 | 409 |
| 501 | 20230615 | 123800 | 11188719300 | 42650 | 42650 | 42650 | 42600 | 251 |
| 502 | 20230615 | 123700 | 11178020350 | 42650 | 42600 | 42650 | 42600 | 631 |
| 503 | 20230615 | 123600 | 11151133950 | 42650 | 42600 | 42650 | 42600 | 552 |
| 504 | 20230615 | 123500 | 11127595300 | 42600 | 42650 | 42650 | 42600 | 578 |
| 505 | 20230615 | 123400 | 11102959550 | 42650 | 42600 | 42650 | 42600 | 293 |
| 506 | 20230615 | 123300 | 11090465650 | 42600 | 42600 | 42650 | 42600 | 780 |
| 507 | 20230615 | 123200 | 11057210550 | 42600 | 42650 | 42650 | 42600 | 267 |
| 508 | 20230615 | 123100 | 11045828250 | 42650 | 42600 | 42650 | 42600 | 413 |
| 509 | 20230615 | 123000 | 11028218950 | 42650 | 42600 | 42650 | 42600 | 622 |
| 510 | 20230615 | 122900 | 11001714250 | 42600 | 42600 | 42650 | 42600 | 322 |
| 511 | 20230615 | 122800 | 10987984950 | 42600 | 42650 | 42650 | 42600 | 660 |
| 512 | 20230615 | 122700 | 10959856950 | 42600 | 42650 | 42650 | 42600 | 406 |
| 513 | 20230615 | 122600 | 10942542500 | 42650 | 42650 | 42650 | 42600 | 314 |
| 514 | 20230615 | 122500 | 10929154150 | 42650 | 42600 | 42650 | 42600 | 553 |
| 515 | 20230615 | 122400 | 10905571650 | 42600 | 42650 | 42650 | 42600 | 400 |
| 516 | 20230615 | 122300 | 10888522550 | 42650 | 42650 | 42650 | 42600 | 195 |
| 517 | 20230615 | 122200 | 10880206500 | 42650 | 42650 | 42650 | 42600 | 329 |
| 518 | 20230615 | 122100 | 10866176150 | 42600 | 42650 | 42650 | 42600 | 545 |
| 519 | 20230615 | 122000 | 10842947600 | 42650 | 42650 | 42650 | 42600 | 310 |
| 520 | 20230615 | 121900 | 10829727450 | 42600 | 42650 | 42650 | 42600 | 491 |
| 521 | 20230615 | 121800 | 10808793000 | 42600 | 42650 | 42650 | 42600 | 540 |
| 522 | 20230615 | 121700 | 10785781200 | 42650 | 42650 | 42650 | 42600 | 652 |
| 523 | 20230615 | 121600 | 10757977200 | 42650 | 42650 | 42650 | 42600 | 255 |
| 524 | 20230615 | 121500 | 10747102750 | 42600 | 42600 | 42650 | 42600 | 752 |
| 525 | 20230615 | 121400 | 10715066500 | 42600 | 42600 | 42650 | 42600 | 586 |
| 526 | 20230615 | 121300 | 10690089950 | 42600 | 42650 | 42650 | 42600 | 369 |
| 527 | 20230615 | 121200 | 10674355200 | 42600 | 42650 | 42650 | 42600 | 369 |
| 528 | 20230615 | 121100 | 10658624750 | 42650 | 42650 | 42650 | 42600 | 466 |
| 529 | 20230615 | 121000 | 10638752450 | 42650 | 42600 | 42650 | 42600 | 710 |
| 530 | 20230615 | 120900 | 10608494400 | 42600 | 42600 | 42650 | 42600 | 310 |
| 531 | 20230615 | 120800 | 10595281000 | 42650 | 42600 | 42650 | 42600 | 463 |
| 532 | 20230615 | 120700 | 10575549750 | 42650 | 42600 | 42650 | 42600 | 494 |
| 533 | 20230615 | 120600 | 10554494350 | 42650 | 42650 | 42650 | 42600 | 271 |
| 534 | 20230615 | 120500 | 10542939750 | 42650 | 42650 | 42650 | 42600 | 317 |
| 535 | 20230615 | 120400 | 10529423150 | 42650 | 42650 | 42650 | 42600 | 331 |
| 536 | 20230615 | 120300 | 10515306500 | 42650 | 42650 | 42650 | 42600 | 247 |
| 537 | 20230615 | 120200 | 10504772700 | 42650 | 42600 | 42650 | 42600 | 316 |
| 538 | 20230615 | 120100 | 10491305150 | 42650 | 42650 | 42650 | 42600 | 607 |
| 539 | 20230615 | 120000 | 10465431600 | 42600 | 42650 | 42650 | 42600 | 249 |
| 540 | 20230615 | 115900 | 10454813500 | 42600 | 42600 | 42650 | 42600 | 214 |
| 541 | 20230615 | 115800 | 10445692900 | 42650 | 42650 | 42650 | 42600 | 334 |
| 542 | 20230615 | 115700 | 10431449100 | 42650 | 42600 | 42650 | 42550 | 1026 |
| 543 | 20230615 | 115600 | 10387746300 | 42600 | 42600 | 42600 | 42550 | 284 |
| 544 | 20230615 | 115500 | 10375654850 | 42600 | 42550 | 42600 | 42550 | 1678 |
| 545 | 20230615 | 115400 | 10304176350 | 42600 | 42550 | 42600 | 42550 | 746 |
| 546 | 20230615 | 115300 | 10272420600 | 42600 | 42550 | 42600 | 42550 | 342 |
| 547 | 20230615 | 115200 | 10257858800 | 42600 | 42650 | 42650 | 42550 | 384 |
| 548 | 20230615 | 115100 | 10241501500 | 42600 | 42600 | 42600 | 42550 | 691 |
| 549 | 20230615 | 115000 | 10212067400 | 42600 | 42550 | 42600 | 42550 | 486 |
| 550 | 20230615 | 114900 | 10191370150 | 42600 | 42550 | 42600 | 42500 | 1865 |
| 551 | 20230615 | 114800 | 10112016100 | 42550 | 42500 | 42550 | 42500 | 652 |
| 552 | 20230615 | 114700 | 10084291300 | 42500 | 42500 | 42550 | 42500 | 811 |
| 553 | 20230615 | 114600 | 10049804650 | 42500 | 42550 | 42550 | 42500 | 544 |
| 554 | 20230615 | 114500 | 10026663750 | 42550 | 42550 | 42550 | 42500 | 328 |
| 555 | 20230615 | 114400 | 10012711000 | 42550 | 42500 | 42550 | 42500 | 722 |
| 556 | 20230615 | 114300 | 9982014200 | 42550 | 42550 | 42600 | 42500 | 972 |
| 557 | 20230615 | 114200 | 9940651200 | 42500 | 42500 | 42600 | 42500 | 3987 |
| 558 | 20230615 | 114100 | 9770997350 | 42500 | 42550 | 42550 | 42500 | 995 |
| 559 | 20230615 | 114000 | 9728670300 | 42500 | 42550 | 42550 | 42500 | 935 |
| 560 | 20230615 | 113900 | 9688924100 | 42550 | 42550 | 42550 | 42500 | 1394 |
| 561 | 20230615 | 113800 | 9629618700 | 42550 | 42550 | 42550 | 42500 | 525 |
| 562 | 20230615 | 113700 | 9607288700 | 42550 | 42550 | 42550 | 42500 | 800 |
| 563 | 20230615 | 113600 | 9573256550 | 42550 | 42500 | 42550 | 42500 | 1244 |
| 564 | 20230615 | 113500 | 9520385500 | 42550 | 42550 | 42550 | 42500 | 218 |
| 565 | 20230615 | 113400 | 9511112550 | 42550 | 42550 | 42550 | 42500 | 7685 |
| 566 | 20230615 | 113300 | 9184146450 | 42600 | 42550 | 42600 | 42550 | 246 |
| 567 | 20230615 | 113200 | 9173671400 | 42550 | 42650 | 42650 | 42550 | 5352 |
| 568 | 20230615 | 113100 | 8945679050 | 42650 | 42650 | 42650 | 42600 | 255 |
| 569 | 20230615 | 113000 | 8934806150 | 42600 | 42600 | 42650 | 42600 | 405 |
| 570 | 20230615 | 112900 | 8917537750 | 42650 | 42650 | 42650 | 42600 | 345 |
| 571 | 20230615 | 112800 | 8902831500 | 42650 | 42650 | 42650 | 42600 | 277 |
| 572 | 20230615 | 112700 | 8891021050 | 42650 | 42600 | 42650 | 42600 | 491 |
| 573 | 20230615 | 112600 | 8870097300 | 42650 | 42650 | 42650 | 42600 | 680 |
| 574 | 20230615 | 112500 | 8841097450 | 42650 | 42650 | 42650 | 42600 | 219 |
| 575 | 20230615 | 112400 | 8831759350 | 42600 | 42650 | 42650 | 42600 | 524 |
| 576 | 20230615 | 112300 | 8809415700 | 42650 | 42650 | 42650 | 42600 | 360 |
| 577 | 20230615 | 112200 | 8794064800 | 42650 | 42650 | 42650 | 42600 | 414 |
| 578 | 20230615 | 112100 | 8776409550 | 42600 | 42650 | 42650 | 42600 | 362 |
| 579 | 20230615 | 112000 | 8760984800 | 42650 | 42650 | 42750 | 42650 | 3764 |
| 580 | 20230615 | 111900 | 8600346600 | 42700 | 42600 | 42700 | 42600 | 3793 |
| 581 | 20230615 | 111800 | 8438551550 | 42650 | 42600 | 42650 | 42600 | 420 |
| 582 | 20230615 | 111700 | 8420650600 | 42650 | 42650 | 42650 | 42600 | 1061 |
| 583 | 20230615 | 111600 | 8375423150 | 42650 | 42650 | 42650 | 42600 | 445 |
| 584 | 20230615 | 111500 | 8356452350 | 42600 | 42600 | 42650 | 42600 | 504 |
| 585 | 20230615 | 111400 | 8334971350 | 42600 | 42650 | 42650 | 42600 | 1127 |
| 586 | 20230615 | 111300 | 8286912200 | 42600 | 42650 | 42650 | 42600 | 837 |
| 587 | 20230615 | 111200 | 8251252450 | 42600 | 42650 | 42650 | 42600 | 562 |
| 588 | 20230615 | 111100 | 8227296200 | 42600 | 42600 | 42650 | 42600 | 358 |
| 589 | 20230615 | 111000 | 8212035600 | 42650 | 42650 | 42650 | 42600 | 499 |
| 590 | 20230615 | 110900 | 8190763650 | 42600 | 42600 | 42650 | 42600 | 344 |
| 591 | 20230615 | 110800 | 8176108750 | 42650 | 42650 | 42650 | 42600 | 282 |
| 592 | 20230615 | 110700 | 8164083550 | 42600 | 42700 | 42700 | 42600 | 2429 |
| 593 | 20230615 | 110600 | 8060488050 | 42650 | 42700 | 42750 | 42650 | 6061 |
| 594 | 20230615 | 110500 | 7801677850 | 42750 | 42750 | 42750 | 42700 | 473 |
| 595 | 20230615 | 110400 | 7781459100 | 42750 | 42750 | 42750 | 42700 | 421 |
| 596 | 20230615 | 110300 | 7763465350 | 42750 | 42750 | 42750 | 42700 | 696 |
| 597 | 20230615 | 110200 | 7733715350 | 42700 | 42750 | 42750 | 42700 | 544 |
| 598 | 20230615 | 110100 | 7710472900 | 42700 | 42750 | 42750 | 42700 | 392 |
| 599 | 20230615 | 110000 | 7693719600 | 42750 | 42750 | 42750 | 42700 | 407 |
| 600 | 20230615 | 105900 | 7676324050 | 42700 | 42750 | 42750 | 42700 | 595 |
| 601 | 20230615 | 105800 | 7650905550 | 42750 | 42700 | 42750 | 42700 | 1266 |
| 602 | 20230615 | 105700 | 7596831400 | 42700 | 42700 | 42750 | 42700 | 343 |
| 603 | 20230615 | 105600 | 7582171250 | 42700 | 42750 | 42750 | 42700 | 415 |
| 604 | 20230615 | 105500 | 7564433350 | 42750 | 42750 | 42750 | 42700 | 269 |
| 605 | 20230615 | 105400 | 7552937200 | 42750 | 42750 | 42750 | 42700 | 308 |
| 606 | 20230615 | 105300 | 7539771850 | 42700 | 42750 | 42750 | 42700 | 346 |
| 607 | 20230615 | 105200 | 7524984750 | 42700 | 42750 | 42750 | 42700 | 793 |
| 608 | 20230615 | 105100 | 7491102050 | 42750 | 42750 | 42750 | 42700 | 734 |
| 609 | 20230615 | 105000 | 7459724700 | 42700 | 42750 | 42750 | 42700 | 509 |
| 610 | 20230615 | 104900 | 7437979100 | 42750 | 42750 | 42750 | 42700 | 343 |
| 611 | 20230615 | 104800 | 7423319750 | 42750 | 42700 | 42750 | 42700 | 330 |
| 612 | 20230615 | 104700 | 7409216500 | 42700 | 42750 | 42750 | 42700 | 717 |
| 613 | 20230615 | 104600 | 7378567250 | 42750 | 42700 | 42750 | 42700 | 644 |
| 614 | 20230615 | 104500 | 7351055550 | 42700 | 42700 | 42750 | 42700 | 338 |
| 615 | 20230615 | 104400 | 7336609700 | 42700 | 42750 | 42750 | 42700 | 221 |
| 616 | 20230615 | 104300 | 7327164650 | 42700 | 42750 | 42750 | 42700 | 212 |
| 617 | 20230615 | 104200 | 7318103800 | 42700 | 42800 | 42800 | 42700 | 2480 |
| 618 | 20230615 | 104100 | 7212081550 | 42750 | 42800 | 42800 | 42750 | 466 |
| 619 | 20230615 | 104000 | 7192138500 | 42750 | 42800 | 42800 | 42750 | 374 |
| 620 | 20230615 | 103900 | 7176135400 | 42750 | 42800 | 42800 | 42750 | 1417 |
| 621 | 20230615 | 103800 | 7115517500 | 42800 | 42800 | 42800 | 42750 | 282 |
| 622 | 20230615 | 103700 | 7103449850 | 42800 | 42800 | 42800 | 42750 | 1768 |
| 623 | 20230615 | 103600 | 7027783650 | 42800 | 42800 | 42800 | 42750 | 1363 |
| 624 | 20230615 | 103500 | 6969488150 | 42800 | 42800 | 42800 | 42750 | 320 |
| 625 | 20230615 | 103400 | 6955794250 | 42800 | 42650 | 42800 | 42650 | 7269 |
| 626 | 20230615 | 103300 | 6645230700 | 42650 | 42650 | 42700 | 42650 | 354 |
| 627 | 20230615 | 103200 | 6630121400 | 42650 | 42650 | 42700 | 42650 | 626 |
| 628 | 20230615 | 103100 | 6603411900 | 42700 | 42650 | 42700 | 42650 | 140 |
| 629 | 20230615 | 103000 | 6597436800 | 42700 | 42650 | 42700 | 42650 | 459 |
| 630 | 20230615 | 102900 | 6577848800 | 42700 | 42650 | 42700 | 42650 | 462 |
| 631 | 20230615 | 102800 | 6558125300 | 42700 | 42650 | 42700 | 42650 | 274 |
| 632 | 20230615 | 102700 | 6546428150 | 42650 | 42700 | 42700 | 42650 | 427 |
| 633 | 20230615 | 102600 | 6528198950 | 42700 | 42650 | 42700 | 42650 | 329 |
| 634 | 20230615 | 102500 | 6514158150 | 42650 | 42650 | 42700 | 42650 | 786 |
| 635 | 20230615 | 102400 | 6480613750 | 42650 | 42700 | 42700 | 42650 | 199 |
| 636 | 20230615 | 102300 | 6472118850 | 42700 | 42650 | 42700 | 42650 | 595 |
| 637 | 20230615 | 102200 | 6446721650 | 42650 | 42650 | 42700 | 42600 | 846 |
| 638 | 20230615 | 102100 | 6410638050 | 42650 | 42650 | 42650 | 42600 | 1018 |
| 639 | 20230615 | 102000 | 6367221050 | 42650 | 42650 | 42650 | 42600 | 622 |
| 640 | 20230615 | 101900 | 6340695400 | 42600 | 42650 | 42650 | 42600 | 1691 |
| 641 | 20230615 | 101800 | 6268648000 | 42600 | 42600 | 42650 | 42550 | 3914 |
| 642 | 20230615 | 101700 | 6101866600 | 42550 | 42600 | 42600 | 42550 | 190 |
| 643 | 20230615 | 101600 | 6093778550 | 42600 | 42650 | 42650 | 42550 | 2913 |
| 644 | 20230615 | 101500 | 5969777000 | 42600 | 42600 | 42600 | 42550 | 1286 |
| 645 | 20230615 | 101400 | 5914996000 | 42600 | 42600 | 42650 | 42600 | 1231 |
| 646 | 20230615 | 101300 | 5862551650 | 42600 | 42600 | 42600 | 42550 | 543 |
| 647 | 20230615 | 101200 | 5839421600 | 42550 | 42600 | 42600 | 42550 | 389 |
| 648 | 20230615 | 101100 | 5822851650 | 42600 | 42600 | 42600 | 42550 | 882 |
| 649 | 20230615 | 101000 | 5785294400 | 42600 | 42600 | 42600 | 42550 | 383 |
| 650 | 20230615 | 100900 | 5768982400 | 42600 | 42600 | 42650 | 42550 | 2736 |
| 651 | 20230615 | 100800 | 5652454450 | 42600 | 42650 | 42650 | 42600 | 523 |
| 652 | 20230615 | 100700 | 5630170350 | 42650 | 42700 | 42700 | 42650 | 859 |
| 653 | 20230615 | 100600 | 5593522050 | 42700 | 42650 | 42700 | 42650 | 605 |
| 654 | 20230615 | 100500 | 5567713000 | 42650 | 42650 | 42700 | 42650 | 758 |
| 655 | 20230615 | 100400 | 5535377550 | 42650 | 42600 | 42700 | 42600 | 3516 |
| 656 | 20230615 | 100300 | 5385422150 | 42600 | 42600 | 42650 | 42550 | 1790 |
| 657 | 20230615 | 100200 | 5309165300 | 42650 | 42600 | 42650 | 42550 | 8548 |
| 658 | 20230615 | 100100 | 4945316250 | 42600 | 42650 | 42650 | 42550 | 3821 |
| 659 | 20230615 | 100000 | 4782530400 | 42600 | 42750 | 42750 | 42600 | 4035 |
| 660 | 20230615 | 095900 | 4610416850 | 42750 | 42850 | 42900 | 42700 | 8425 |
| 661 | 20230615 | 095800 | 4250130600 | 42850 | 42850 | 42900 | 42850 | 2958 |
| 662 | 20230615 | 095700 | 4123371750 | 42900 | 43000 | 43000 | 42850 | 1635 |
| 663 | 20230615 | 095600 | 4053223800 | 43000 | 43050 | 43050 | 42950 | 2503 |
| 664 | 20230615 | 095500 | 3945651650 | 43050 | 43050 | 43050 | 43000 | 383 |
| 665 | 20230615 | 095400 | 3929168850 | 43000 | 43050 | 43050 | 43000 | 212 |
| 666 | 20230615 | 095300 | 3920043200 | 43050 | 43000 | 43050 | 43000 | 428 |
| 667 | 20230615 | 095200 | 3901618500 | 43000 | 43050 | 43050 | 43000 | 212 |
| 668 | 20230615 | 095100 | 3892495400 | 43050 | 43100 | 43100 | 43000 | 682 |
| 669 | 20230615 | 095000 | 3863126750 | 43100 | 43100 | 43100 | 43050 | 489 |
| 670 | 20230615 | 094900 | 3842054200 | 43100 | 43000 | 43100 | 43000 | 2931 |
| 671 | 20230615 | 094800 | 3715808850 | 43000 | 43000 | 43050 | 42950 | 1708 |
| 672 | 20230615 | 094700 | 3642344300 | 43000 | 42950 | 43000 | 42900 | 1204 |
| 673 | 20230615 | 094600 | 3590625650 | 42950 | 42950 | 42950 | 42900 | 713 |
| 674 | 20230615 | 094500 | 3560003800 | 42950 | 42900 | 42950 | 42900 | 1074 |
| 675 | 20230615 | 094400 | 3513876250 | 42900 | 42900 | 42950 | 42900 | 1060 |
| 676 | 20230615 | 094300 | 3468387200 | 42950 | 42850 | 42950 | 42850 | 1694 |
| 677 | 20230615 | 094200 | 3395733600 | 42850 | 42950 | 42950 | 42850 | 2405 |
| 678 | 20230615 | 094100 | 3292559200 | 42950 | 43000 | 43000 | 42950 | 336 |
| 679 | 20230615 | 094000 | 3278124050 | 42950 | 42950 | 43000 | 42950 | 1237 |
| 680 | 20230615 | 093900 | 3224961750 | 42950 | 43100 | 43100 | 42950 | 3189 |
| 681 | 20230615 | 093800 | 3087645950 | 43150 | 43200 | 43200 | 43150 | 1018 |
| 682 | 20230615 | 093700 | 3043712900 | 43200 | 43250 | 43250 | 43200 | 1041 |
| 683 | 20230615 | 093600 | 2998726850 | 43250 | 43250 | 43250 | 43200 | 268 |
| 684 | 20230615 | 093500 | 2987144650 | 43250 | 43150 | 43250 | 43150 | 1297 |
| 685 | 20230615 | 093400 | 2931101550 | 43150 | 43200 | 43200 | 43150 | 372 |
| 686 | 20230615 | 093300 | 2915046150 | 43200 | 43200 | 43200 | 43150 | 971 |
| 687 | 20230615 | 093200 | 2873099650 | 43250 | 43350 | 43350 | 43200 | 1904 |
| 688 | 20230615 | 093100 | 2790681900 | 43350 | 43500 | 43500 | 43300 | 5503 |
| 689 | 20230615 | 093000 | 2551693850 | 43500 | 43500 | 43550 | 43500 | 785 |
| 690 | 20230615 | 092900 | 2517543650 | 43550 | 43500 | 43550 | 43500 | 682 |
| 691 | 20230615 | 092800 | 2487865150 | 43500 | 43550 | 43550 | 43500 | 1421 |
| 692 | 20230615 | 092700 | 2425989050 | 43500 | 43500 | 43550 | 43500 | 702 |
| 693 | 20230615 | 092600 | 2395451750 | 43500 | 43550 | 43550 | 43500 | 1757 |
| 694 | 20230615 | 092500 | 2319014600 | 43550 | 43550 | 43550 | 43500 | 297 |
| 695 | 20230615 | 092400 | 2306087100 | 43500 | 43500 | 43550 | 43500 | 1391 |
| 696 | 20230615 | 092300 | 2245571500 | 43550 | 43550 | 43550 | 43500 | 454 |
| 697 | 20230615 | 092200 | 2225814850 | 43550 | 43550 | 43550 | 43500 | 643 |
| 698 | 20230615 | 092100 | 2197813400 | 43550 | 43550 | 43600 | 43500 | 5486 |
| 699 | 20230615 | 092000 | 1959083700 | 43600 | 43600 | 43600 | 43550 | 580 |
| 700 | 20230615 | 091900 | 1933795850 | 43600 | 43600 | 43600 | 43550 | 410 |
| 701 | 20230615 | 091800 | 1915920550 | 43600 | 43600 | 43650 | 43500 | 1133 |
| 702 | 20230615 | 091700 | 1866551350 | 43650 | 43450 | 43650 | 43450 | 17766 |
| 703 | 20230615 | 091600 | 1093044150 | 43450 | 43450 | 43450 | 43400 | 1480 |
| 704 | 20230615 | 091500 | 1028765650 | 43450 | 43450 | 43450 | 43400 | 260 |
| 705 | 20230615 | 091400 | 1017469600 | 43400 | 43450 | 43450 | 43400 | 259 |
| 706 | 20230615 | 091300 | 1006216700 | 43450 | 43400 | 43450 | 43400 | 698 |
| 707 | 20230615 | 091200 | 975899950 | 43450 | 43450 | 43450 | 43400 | 492 |
| 708 | 20230615 | 091100 | 954540800 | 43450 | 43350 | 43450 | 43350 | 906 |
| 709 | 20230615 | 091000 | 915229200 | 43350 | 43250 | 43350 | 43250 | 1040 |
| 710 | 20230615 | 090900 | 870211700 | 43300 | 43250 | 43300 | 43250 | 578 |
| 711 | 20230615 | 090800 | 845205850 | 43250 | 43200 | 43250 | 43100 | 1985 |
| 712 | 20230615 | 090700 | 759551000 | 43200 | 43200 | 43300 | 43100 | 3290 |
| 713 | 20230615 | 090600 | 617223250 | 43250 | 43150 | 43250 | 43050 | 1572 |
| 714 | 20230615 | 090500 | 549365700 | 43150 | 43100 | 43150 | 43000 | 1727 |
| 715 | 20230615 | 090400 | 474971300 | 43100 | 43050 | 43100 | 43050 | 532 |
| 716 | 20230615 | 090300 | 452054600 | 43050 | 42950 | 43050 | 42950 | 465 |
| 717 | 20230615 | 090200 | 432058150 | 42950 | 43050 | 43050 | 42900 | 4885 |
| 718 | 20230615 | 090100 | 222256700 | 43050 | 43100 | 43150 | 43000 | 1105 |
| 719 | 20230615 | 090000 | 174654200 | 43000 | 43000 | 43050 | 42950 | 4060 |