35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 13195 |
| 3 | 20230619 | 194500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20230619 | 194400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20230619 | 194300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20230619 | 194200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20230619 | 194100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20230619 | 194000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20230619 | 193900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20230619 | 193800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20230619 | 193700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20230619 | 193600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20230619 | 193500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20230619 | 193400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20230619 | 193300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20230619 | 193200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20230619 | 193100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20230619 | 193000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20230619 | 192900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20230619 | 192800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20230619 | 192700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20230619 | 192600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20230619 | 192500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20230619 | 192400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20230619 | 192300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20230619 | 192200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20230619 | 192100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20230619 | 192000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20230619 | 191900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20230619 | 191800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20230619 | 191700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20230619 | 191600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 13195 |
| 33 | 20230619 | 191500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20230619 | 191400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20230619 | 191300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20230619 | 191200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20230619 | 191100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20230619 | 191000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20230619 | 190900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20230619 | 190800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20230619 | 190700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20230619 | 190600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20230619 | 190500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20230619 | 190400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20230619 | 190300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20230619 | 190200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20230619 | 190100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20230619 | 190000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20230619 | 185900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20230619 | 185800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20230619 | 185700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20230619 | 185600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20230619 | 185500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20230619 | 185400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20230619 | 185300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20230619 | 185200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20230619 | 185100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20230619 | 185000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20230619 | 184900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20230619 | 184800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20230619 | 184700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20230619 | 184600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 13195 |
| 63 | 20230619 | 184500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20230619 | 184400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20230619 | 184300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20230619 | 184200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20230619 | 184100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20230619 | 184000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20230619 | 183900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20230619 | 183800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20230619 | 183700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20230619 | 183600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20230619 | 183500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20230619 | 183400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20230619 | 183300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20230619 | 183200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20230619 | 183100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20230619 | 183000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20230619 | 182900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20230619 | 182800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20230619 | 182700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20230619 | 182600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20230619 | 182500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20230619 | 182400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20230619 | 182300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20230619 | 182200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20230619 | 182100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20230619 | 182000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20230619 | 181900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20230619 | 181800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20230619 | 181700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20230619 | 181600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 13195 |
| 93 | 20230619 | 181500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20230619 | 181400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20230619 | 181300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20230619 | 181200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20230619 | 181100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20230619 | 181000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20230619 | 180900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20230619 | 180800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20230619 | 180700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20230619 | 180600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20230619 | 180500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20230619 | 180400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20230619 | 180300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20230619 | 180200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20230619 | 180100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20230619 | 180000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20230619 | 175900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20230619 | 175800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20230619 | 175700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20230619 | 175600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20230619 | 175500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20230619 | 175400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20230619 | 175300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20230619 | 175200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20230619 | 175100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20230619 | 175000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20230619 | 174900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20230619 | 174800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20230619 | 174700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20230619 | 174600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 13195 |
| 123 | 20230619 | 174500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20230619 | 174400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20230619 | 174300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20230619 | 174200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20230619 | 174100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20230619 | 174000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20230619 | 173900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20230619 | 173800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20230619 | 173700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20230619 | 173600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20230619 | 173500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20230619 | 173400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20230619 | 173300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20230619 | 173200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20230619 | 173100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20230619 | 173000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20230619 | 172900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20230619 | 172800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20230619 | 172700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20230619 | 172600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20230619 | 172500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20230619 | 172400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20230619 | 172300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20230619 | 172200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20230619 | 172100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20230619 | 172000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20230619 | 171900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20230619 | 171800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20230619 | 171700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20230619 | 171600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 13195 |
| 153 | 20230619 | 171500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20230619 | 171400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20230619 | 171300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20230619 | 171200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20230619 | 171100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20230619 | 171000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20230619 | 170900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20230619 | 170800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20230619 | 170700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20230619 | 170600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20230619 | 170500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20230619 | 170400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20230619 | 170300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20230619 | 170200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20230619 | 170100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20230619 | 170000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20230619 | 165900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20230619 | 165800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20230619 | 165700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20230619 | 165600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20230619 | 165500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20230619 | 165400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20230619 | 165300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20230619 | 165200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20230619 | 165100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20230619 | 165000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20230619 | 164900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20230619 | 164800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20230619 | 164700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20230619 | 164600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 13195 |
| 183 | 20230619 | 164500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20230619 | 164400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20230619 | 164300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20230619 | 164200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20230619 | 164100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20230619 | 164000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20230619 | 163900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20230619 | 163800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20230619 | 163700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20230619 | 163600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20230619 | 163500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20230619 | 163400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20230619 | 163300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20230619 | 163200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20230619 | 163100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20230619 | 163000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20230619 | 162900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20230619 | 162800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20230619 | 162700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20230619 | 162600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20230619 | 162500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20230619 | 162400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20230619 | 162300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20230619 | 162200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20230619 | 162100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20230619 | 162000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20230619 | 161900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20230619 | 161800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20230619 | 161700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20230619 | 161600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 13195 |
| 213 | 20230619 | 161500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20230619 | 161400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20230619 | 161300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20230619 | 161200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20230619 | 161100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20230619 | 161000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20230619 | 160900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20230619 | 160800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20230619 | 160700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20230619 | 160600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20230619 | 160500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20230619 | 160400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20230619 | 160300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20230619 | 160200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20230619 | 160100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20230619 | 160000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20230619 | 155900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20230619 | 155800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20230619 | 155700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20230619 | 155600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20230619 | 155500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20230619 | 155400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20230619 | 155300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20230619 | 155200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20230619 | 155100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20230619 | 155000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20230619 | 154900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20230619 | 154800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20230619 | 154700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20230619 | 154600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 13195 |
| 243 | 20230619 | 154500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20230619 | 154400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20230619 | 154300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20230619 | 154200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 247 | 20230619 | 154100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 248 | 20230619 | 154000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 249 | 20230619 | 153900 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 250 | 20230619 | 153800 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 251 | 20230619 | 153700 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 252 | 20230619 | 153600 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 253 | 20230619 | 153500 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 254 | 20230619 | 153400 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 255 | 20230619 | 153300 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 256 | 20230619 | 153200 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 257 | 20230619 | 153100 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 0 |
| 258 | 20230619 | 153000 | 19162136150 | 43000 | 43000 | 43000 | 43000 | 13195 |
| 259 | 20230619 | 152900 | 18594751150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 260 | 20230619 | 152800 | 18594751150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 261 | 20230619 | 152700 | 18594751150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 262 | 20230619 | 152600 | 18594751150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 263 | 20230619 | 152500 | 18594751150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 264 | 20230619 | 152400 | 18594751150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 265 | 20230619 | 152300 | 18594751150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 266 | 20230619 | 152200 | 18594751150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 267 | 20230619 | 152100 | 18594751150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 268 | 20230619 | 152000 | 18594751150 | 42950 | 42950 | 42950 | 42950 | 0 |
| 269 | 20230619 | 151900 | 18594751150 | 42950 | 43000 | 43000 | 42900 | 1755 |
| 270 | 20230619 | 151800 | 18519373900 | 42950 | 42950 | 43000 | 42950 | 772 |
| 271 | 20230619 | 151700 | 18486215950 | 42950 | 42950 | 43000 | 42950 | 881 |
| 272 | 20230619 | 151600 | 18448374800 | 43000 | 43000 | 43000 | 42950 | 741 |
| 273 | 20230619 | 151500 | 18416543800 | 43000 | 42950 | 43000 | 42950 | 795 |
| 274 | 20230619 | 151400 | 18382391650 | 42950 | 43000 | 43000 | 42950 | 2338 |
| 275 | 20230619 | 151300 | 18281974150 | 42950 | 43000 | 43000 | 42950 | 374 |
| 276 | 20230619 | 151200 | 18265908300 | 42950 | 42950 | 43000 | 42950 | 235 |
| 277 | 20230619 | 151100 | 18255812400 | 42950 | 43000 | 43050 | 42900 | 9366 |
| 278 | 20230619 | 151000 | 17853738500 | 43000 | 43000 | 43100 | 43000 | 3543 |
| 279 | 20230619 | 150900 | 17701221000 | 43000 | 43000 | 43050 | 43000 | 291 |
| 280 | 20230619 | 150800 | 17688707650 | 43050 | 43050 | 43050 | 42950 | 7132 |
| 281 | 20230619 | 150700 | 17382048900 | 43000 | 43050 | 43050 | 43000 | 450 |
| 282 | 20230619 | 150600 | 17362696600 | 43000 | 43000 | 43050 | 43000 | 667 |
| 283 | 20230619 | 150500 | 17334014700 | 43000 | 43000 | 43050 | 43000 | 421 |
| 284 | 20230619 | 150400 | 17315910300 | 43050 | 43050 | 43100 | 43000 | 2996 |
| 285 | 20230619 | 150300 | 17186958400 | 43100 | 43050 | 43100 | 43050 | 704 |
| 286 | 20230619 | 150200 | 17156649350 | 43050 | 43050 | 43100 | 43050 | 657 |
| 287 | 20230619 | 150100 | 17128364550 | 43050 | 43100 | 43100 | 43050 | 1585 |
| 288 | 20230619 | 150000 | 17060128550 | 43050 | 43050 | 43100 | 43050 | 329 |
| 289 | 20230619 | 145900 | 17045963450 | 43100 | 43050 | 43100 | 43050 | 545 |
| 290 | 20230619 | 145800 | 17022498900 | 43050 | 43050 | 43100 | 43050 | 294 |
| 291 | 20230619 | 145700 | 17009841200 | 43100 | 43100 | 43100 | 43050 | 248 |
| 292 | 20230619 | 145600 | 16999163100 | 43050 | 43050 | 43100 | 43050 | 660 |
| 293 | 20230619 | 145500 | 16970747200 | 43050 | 43050 | 43100 | 43050 | 433 |
| 294 | 20230619 | 145400 | 16952104500 | 43050 | 43050 | 43100 | 43050 | 278 |
| 295 | 20230619 | 145300 | 16940134200 | 43100 | 43050 | 43100 | 43050 | 195 |
| 296 | 20230619 | 145200 | 16931737700 | 43050 | 43050 | 43100 | 43050 | 492 |
| 297 | 20230619 | 145100 | 16910540200 | 43050 | 43100 | 43150 | 43050 | 1410 |
| 298 | 20230619 | 145000 | 16849768200 | 43150 | 43100 | 43150 | 43100 | 729 |
| 299 | 20230619 | 144900 | 16818342850 | 43100 | 43100 | 43150 | 43100 | 401 |
| 300 | 20230619 | 144800 | 16801047800 | 43150 | 43150 | 43150 | 43100 | 513 |
| 301 | 20230619 | 144700 | 16778924650 | 43100 | 43100 | 43150 | 43100 | 238 |
| 302 | 20230619 | 144600 | 16768662550 | 43150 | 43150 | 43150 | 43100 | 546 |
| 303 | 20230619 | 144500 | 16745114450 | 43100 | 43100 | 43150 | 43100 | 413 |
| 304 | 20230619 | 144400 | 16727299300 | 43100 | 43100 | 43150 | 43100 | 313 |
| 305 | 20230619 | 144300 | 16713798800 | 43100 | 43100 | 43150 | 43100 | 619 |
| 306 | 20230619 | 144200 | 16687111200 | 43150 | 43100 | 43150 | 43100 | 294 |
| 307 | 20230619 | 144100 | 16674430000 | 43100 | 43100 | 43150 | 43100 | 329 |
| 308 | 20230619 | 144000 | 16660245500 | 43100 | 43150 | 43150 | 43100 | 631 |
| 309 | 20230619 | 143900 | 16633031650 | 43150 | 43150 | 43150 | 43100 | 248 |
| 310 | 20230619 | 143800 | 16622336000 | 43100 | 43100 | 43150 | 43050 | 2545 |
| 311 | 20230619 | 143700 | 16512653100 | 43100 | 43050 | 43100 | 43050 | 4521 |
| 312 | 20230619 | 143600 | 16317804950 | 43050 | 43100 | 43100 | 43050 | 504 |
| 313 | 20230619 | 143500 | 16296095700 | 43100 | 43050 | 43100 | 43050 | 162 |
| 314 | 20230619 | 143400 | 16289116900 | 43050 | 43100 | 43100 | 43050 | 368 |
| 315 | 20230619 | 143300 | 16273262550 | 43050 | 43050 | 43100 | 43050 | 291 |
| 316 | 20230619 | 143200 | 16260726350 | 43050 | 43000 | 43100 | 42950 | 5840 |
| 317 | 20230619 | 143100 | 16009447550 | 43000 | 42950 | 43000 | 42950 | 317 |
| 318 | 20230619 | 143000 | 15995828200 | 42950 | 42950 | 43000 | 42900 | 598 |
| 319 | 20230619 | 142900 | 15970142100 | 42950 | 42950 | 43000 | 42950 | 1482 |
| 320 | 20230619 | 142800 | 15906488200 | 42950 | 42950 | 43000 | 42950 | 771 |
| 321 | 20230619 | 142700 | 15873364750 | 42950 | 42950 | 43000 | 42950 | 436 |
| 322 | 20230619 | 142600 | 15854638450 | 42950 | 43000 | 43000 | 42950 | 477 |
| 323 | 20230619 | 142500 | 15834136350 | 42950 | 42950 | 43000 | 42950 | 1251 |
| 324 | 20230619 | 142400 | 15780400100 | 42950 | 43000 | 43000 | 42950 | 884 |
| 325 | 20230619 | 142300 | 15742423800 | 43000 | 42950 | 43000 | 42950 | 343 |
| 326 | 20230619 | 142200 | 15727683400 | 43000 | 42950 | 43000 | 42950 | 250 |
| 327 | 20230619 | 142100 | 15716942050 | 42950 | 42950 | 43000 | 42950 | 347 |
| 328 | 20230619 | 142000 | 15702034100 | 42950 | 42950 | 43000 | 42950 | 874 |
| 329 | 20230619 | 141900 | 15664489700 | 42950 | 42900 | 42950 | 42900 | 1677 |
| 330 | 20230619 | 141800 | 15592469550 | 42900 | 42900 | 42950 | 42900 | 2513 |
| 331 | 20230619 | 141700 | 15484652150 | 42850 | 42900 | 42900 | 42850 | 280 |
| 332 | 20230619 | 141600 | 15472646750 | 42900 | 42850 | 42900 | 42850 | 488 |
| 333 | 20230619 | 141500 | 15451734350 | 42850 | 42850 | 42900 | 42800 | 4372 |
| 334 | 20230619 | 141400 | 15264402800 | 42800 | 42900 | 42900 | 42800 | 3312 |
| 335 | 20230619 | 141300 | 15122469550 | 42900 | 43000 | 43050 | 42850 | 6998 |
| 336 | 20230619 | 141200 | 14821911850 | 43050 | 43050 | 43050 | 43000 | 507 |
| 337 | 20230619 | 141100 | 14800094550 | 43050 | 43000 | 43050 | 43000 | 299 |
| 338 | 20230619 | 141000 | 14787228300 | 43000 | 43050 | 43050 | 43000 | 247 |
| 339 | 20230619 | 140900 | 14776601600 | 43000 | 43000 | 43050 | 43000 | 822 |
| 340 | 20230619 | 140800 | 14741254000 | 43000 | 43050 | 43050 | 43000 | 823 |
| 341 | 20230619 | 140700 | 14705849750 | 43050 | 43000 | 43050 | 43000 | 402 |
| 342 | 20230619 | 140600 | 14688546900 | 43050 | 43050 | 43050 | 43000 | 460 |
| 343 | 20230619 | 140500 | 14668753050 | 43000 | 42950 | 43050 | 42950 | 406 |
| 344 | 20230619 | 140400 | 14651289700 | 43000 | 43000 | 43050 | 42950 | 1585 |
| 345 | 20230619 | 140300 | 14583133250 | 42950 | 42850 | 43000 | 42850 | 2716 |
| 346 | 20230619 | 140200 | 14466601900 | 42850 | 42900 | 42900 | 42850 | 807 |
| 347 | 20230619 | 140100 | 14431987600 | 42850 | 42850 | 42900 | 42850 | 402 |
| 348 | 20230619 | 140000 | 14414745350 | 42850 | 42850 | 42900 | 42850 | 850 |
| 349 | 20230619 | 135900 | 14378295250 | 42850 | 42850 | 42900 | 42800 | 3230 |
| 350 | 20230619 | 135800 | 14239884800 | 42850 | 42800 | 42850 | 42800 | 1668 |
| 351 | 20230619 | 135700 | 14168416450 | 42800 | 42850 | 42850 | 42800 | 103 |
| 352 | 20230619 | 135600 | 14164007550 | 42800 | 42800 | 42850 | 42800 | 1245 |
| 353 | 20230619 | 135500 | 14110699150 | 42800 | 42800 | 42850 | 42800 | 966 |
| 354 | 20230619 | 135400 | 14069344400 | 42850 | 42850 | 42850 | 42800 | 627 |
| 355 | 20230619 | 135300 | 14042494350 | 42850 | 42800 | 42850 | 42800 | 153 |
| 356 | 20230619 | 135200 | 14035943500 | 42800 | 42850 | 42850 | 42800 | 461 |
| 357 | 20230619 | 135100 | 14016202950 | 42850 | 42850 | 42900 | 42750 | 12183 |
| 358 | 20230619 | 135000 | 13494577350 | 42900 | 42900 | 42900 | 42850 | 5502 |
| 359 | 20230619 | 134900 | 13258548700 | 42850 | 42850 | 42900 | 42850 | 4232 |
| 360 | 20230619 | 134800 | 13077035300 | 42900 | 42900 | 42900 | 42850 | 557 |
| 361 | 20230619 | 134700 | 13053145350 | 42900 | 42900 | 42900 | 42850 | 675 |
| 362 | 20230619 | 134600 | 13024210500 | 42900 | 42900 | 42900 | 42850 | 267 |
| 363 | 20230619 | 134500 | 13012763150 | 42850 | 42900 | 42950 | 42850 | 10987 |
| 364 | 20230619 | 134400 | 12541557550 | 42900 | 42950 | 42950 | 42900 | 279 |
| 365 | 20230619 | 134300 | 12529584300 | 42900 | 42900 | 42950 | 42900 | 345 |
| 366 | 20230619 | 134200 | 12514773650 | 42950 | 43000 | 43050 | 42900 | 3961 |
| 367 | 20230619 | 134100 | 12344671400 | 43000 | 43050 | 43050 | 42950 | 4860 |
| 368 | 20230619 | 134000 | 12135717350 | 43050 | 43050 | 43050 | 43000 | 718 |
| 369 | 20230619 | 133900 | 12104821300 | 43000 | 43050 | 43050 | 43000 | 956 |
| 370 | 20230619 | 133800 | 12063677600 | 43000 | 43000 | 43050 | 43000 | 1288 |
| 371 | 20230619 | 133700 | 12008287750 | 43000 | 43050 | 43050 | 43000 | 595 |
| 372 | 20230619 | 133600 | 11982678800 | 43000 | 43050 | 43050 | 43000 | 289 |
| 373 | 20230619 | 133500 | 11970244250 | 43050 | 43100 | 43100 | 43000 | 482 |
| 374 | 20230619 | 133400 | 11949498600 | 43050 | 43100 | 43100 | 43050 | 414 |
| 375 | 20230619 | 133300 | 11931669300 | 43100 | 43100 | 43100 | 43050 | 203 |
| 376 | 20230619 | 133200 | 11922924050 | 43050 | 43050 | 43100 | 43050 | 404 |
| 377 | 20230619 | 133100 | 11905530900 | 43050 | 43050 | 43100 | 43000 | 4017 |
| 378 | 20230619 | 133000 | 11732594050 | 43050 | 43000 | 43050 | 43000 | 986 |
| 379 | 20230619 | 132900 | 11690194400 | 43000 | 43050 | 43100 | 43000 | 1644 |
| 380 | 20230619 | 132800 | 11619420200 | 43050 | 43100 | 43100 | 43050 | 372 |
| 381 | 20230619 | 132700 | 11603392250 | 43050 | 43050 | 43100 | 43050 | 549 |
| 382 | 20230619 | 132600 | 11579750900 | 43100 | 43050 | 43100 | 43050 | 362 |
| 383 | 20230619 | 132500 | 11564159300 | 43050 | 43050 | 43100 | 43050 | 329 |
| 384 | 20230619 | 132400 | 11549995200 | 43050 | 43100 | 43100 | 43050 | 629 |
| 385 | 20230619 | 132300 | 11522910950 | 43100 | 43050 | 43100 | 43050 | 370 |
| 386 | 20230619 | 132200 | 11506971500 | 43050 | 43050 | 43100 | 43050 | 332 |
| 387 | 20230619 | 132100 | 11492673200 | 43050 | 43100 | 43100 | 43050 | 541 |
| 388 | 20230619 | 132000 | 11469368000 | 43050 | 43100 | 43100 | 43050 | 349 |
| 389 | 20230619 | 131900 | 11454333600 | 43050 | 43050 | 43100 | 43050 | 1531 |
| 390 | 20230619 | 131800 | 11388422700 | 43050 | 43050 | 43050 | 43000 | 2470 |
| 391 | 20230619 | 131700 | 11282106050 | 43000 | 43050 | 43100 | 43000 | 2050 |
| 392 | 20230619 | 131600 | 11193854550 | 43050 | 43100 | 43100 | 43050 | 386 |
| 393 | 20230619 | 131500 | 11177233650 | 43050 | 43200 | 43200 | 43050 | 4061 |
| 394 | 20230619 | 131400 | 11002141300 | 43150 | 43200 | 43200 | 43150 | 363 |
| 395 | 20230619 | 131300 | 10986471950 | 43200 | 43200 | 43200 | 43150 | 388 |
| 396 | 20230619 | 131200 | 10969722150 | 43150 | 43150 | 43200 | 43150 | 403 |
| 397 | 20230619 | 131100 | 10952325300 | 43150 | 43200 | 43200 | 43150 | 518 |
| 398 | 20230619 | 131000 | 10929962200 | 43150 | 43200 | 43200 | 43150 | 207 |
| 399 | 20230619 | 130900 | 10921023350 | 43150 | 43200 | 43200 | 43150 | 281 |
| 400 | 20230619 | 130800 | 10908885850 | 43200 | 43150 | 43200 | 43150 | 123 |
| 401 | 20230619 | 130700 | 10903577200 | 43150 | 43200 | 43200 | 43150 | 1273 |
| 402 | 20230619 | 130600 | 10848635800 | 43150 | 43200 | 43200 | 43150 | 512 |
| 403 | 20230619 | 130500 | 10826532600 | 43200 | 43200 | 43200 | 43150 | 234 |
| 404 | 20230619 | 130400 | 10816424500 | 43200 | 43200 | 43200 | 43200 | 217 |
| 405 | 20230619 | 130300 | 10807050100 | 43150 | 43200 | 43200 | 43150 | 236 |
| 406 | 20230619 | 130200 | 10796857050 | 43200 | 43200 | 43200 | 43200 | 761 |
| 407 | 20230619 | 130100 | 10763981850 | 43200 | 43150 | 43200 | 43150 | 353 |
| 408 | 20230619 | 130000 | 10748740400 | 43150 | 43200 | 43200 | 43150 | 291 |
| 409 | 20230619 | 125900 | 10736174650 | 43200 | 43200 | 43200 | 43150 | 366 |
| 410 | 20230619 | 125800 | 10720368600 | 43200 | 43200 | 43200 | 43150 | 245 |
| 411 | 20230619 | 125700 | 10709785650 | 43150 | 43200 | 43200 | 43150 | 417 |
| 412 | 20230619 | 125600 | 10691785400 | 43200 | 43200 | 43200 | 43200 | 225 |
| 413 | 20230619 | 125500 | 10682065400 | 43200 | 43150 | 43200 | 43150 | 242 |
| 414 | 20230619 | 125400 | 10671611150 | 43200 | 43200 | 43200 | 43150 | 342 |
| 415 | 20230619 | 125300 | 10656838650 | 43200 | 43200 | 43200 | 43150 | 270 |
| 416 | 20230619 | 125200 | 10645177750 | 43200 | 43200 | 43200 | 43200 | 296 |
| 417 | 20230619 | 125100 | 10632390550 | 43200 | 43200 | 43200 | 43150 | 734 |
| 418 | 20230619 | 125000 | 10600711600 | 43200 | 43200 | 43200 | 43200 | 556 |
| 419 | 20230619 | 124900 | 10576692400 | 43200 | 43200 | 43200 | 43150 | 1412 |
| 420 | 20230619 | 124800 | 10515695650 | 43200 | 43200 | 43200 | 43150 | 206 |
| 421 | 20230619 | 124700 | 10506797600 | 43150 | 43200 | 43200 | 43150 | 319 |
| 422 | 20230619 | 124600 | 10493021200 | 43150 | 43200 | 43200 | 43150 | 152 |
| 423 | 20230619 | 124500 | 10486457550 | 43150 | 43200 | 43200 | 43150 | 281 |
| 424 | 20230619 | 124400 | 10474323650 | 43200 | 43250 | 43250 | 43200 | 397 |
| 425 | 20230619 | 124300 | 10457168650 | 43200 | 43200 | 43250 | 43200 | 477 |
| 426 | 20230619 | 124200 | 10436558250 | 43250 | 43250 | 43250 | 43200 | 1258 |
| 427 | 20230619 | 124100 | 10382202750 | 43250 | 43250 | 43250 | 43200 | 1105 |
| 428 | 20230619 | 124000 | 10334415250 | 43250 | 43300 | 43300 | 43200 | 1085 |
| 429 | 20230619 | 123900 | 10287491850 | 43300 | 43250 | 43300 | 43250 | 324 |
| 430 | 20230619 | 123800 | 10273464550 | 43300 | 43250 | 43300 | 43250 | 276 |
| 431 | 20230619 | 123700 | 10261527350 | 43300 | 43250 | 43300 | 43250 | 412 |
| 432 | 20230619 | 123600 | 10243697400 | 43250 | 43250 | 43300 | 43250 | 1466 |
| 433 | 20230619 | 123500 | 10180276400 | 43250 | 43300 | 43300 | 43200 | 1676 |
| 434 | 20230619 | 123400 | 10107780250 | 43300 | 43300 | 43300 | 43250 | 2864 |
| 435 | 20230619 | 123300 | 9983904100 | 43300 | 43300 | 43300 | 43300 | 257 |
| 436 | 20230619 | 123200 | 9972776000 | 43300 | 43300 | 43300 | 43300 | 212 |
| 437 | 20230619 | 123100 | 9963596400 | 43300 | 43300 | 43300 | 43250 | 405 |
| 438 | 20230619 | 123000 | 9946062400 | 43250 | 43300 | 43300 | 43250 | 286 |
| 439 | 20230619 | 122900 | 9933680000 | 43300 | 43250 | 43300 | 43250 | 256 |
| 440 | 20230619 | 122800 | 9922600300 | 43300 | 43300 | 43300 | 43250 | 310 |
| 441 | 20230619 | 122700 | 9909179200 | 43300 | 43300 | 43300 | 43300 | 1708 |
| 442 | 20230619 | 122600 | 9835222800 | 43300 | 43300 | 43300 | 43250 | 447 |
| 443 | 20230619 | 122500 | 9815878850 | 43300 | 43300 | 43300 | 43250 | 311 |
| 444 | 20230619 | 122400 | 9802414800 | 43300 | 43300 | 43300 | 43250 | 1096 |
| 445 | 20230619 | 122300 | 9754962000 | 43300 | 43250 | 43300 | 43250 | 535 |
| 446 | 20230619 | 122200 | 9731809800 | 43250 | 43250 | 43300 | 43250 | 407 |
| 447 | 20230619 | 122100 | 9714192850 | 43250 | 43250 | 43250 | 43250 | 127 |
| 448 | 20230619 | 122000 | 9708700100 | 43300 | 43300 | 43300 | 43300 | 357 |
| 449 | 20230619 | 121900 | 9693242000 | 43300 | 43300 | 43300 | 43250 | 223 |
| 450 | 20230619 | 121800 | 9683587000 | 43250 | 43350 | 43350 | 43250 | 1221 |
| 451 | 20230619 | 121700 | 9630707300 | 43350 | 43350 | 43350 | 43300 | 316 |
| 452 | 20230619 | 121600 | 9617009700 | 43350 | 43300 | 43350 | 43300 | 142 |
| 453 | 20230619 | 121500 | 9610857650 | 43350 | 43400 | 43400 | 43300 | 946 |
| 454 | 20230619 | 121400 | 9569851000 | 43350 | 43400 | 43400 | 43300 | 1895 |
| 455 | 20230619 | 121300 | 9487698550 | 43350 | 43400 | 43400 | 43350 | 193 |
| 456 | 20230619 | 121200 | 9479322700 | 43350 | 43400 | 43400 | 43350 | 434 |
| 457 | 20230619 | 121100 | 9460492800 | 43400 | 43400 | 43400 | 43400 | 203 |
| 458 | 20230619 | 121000 | 9451682600 | 43400 | 43400 | 43400 | 43350 | 319 |
| 459 | 20230619 | 120900 | 9437838950 | 43400 | 43400 | 43400 | 43350 | 673 |
| 460 | 20230619 | 120800 | 9408654400 | 43400 | 43400 | 43400 | 43350 | 465 |
| 461 | 20230619 | 120700 | 9388478200 | 43400 | 43450 | 43450 | 43350 | 1518 |
| 462 | 20230619 | 120600 | 9322596150 | 43450 | 43450 | 43450 | 43450 | 214 |
| 463 | 20230619 | 120500 | 9313297850 | 43450 | 43450 | 43450 | 43400 | 443 |
| 464 | 20230619 | 120400 | 9294051900 | 43450 | 43450 | 43450 | 43400 | 160 |
| 465 | 20230619 | 120300 | 9287100400 | 43450 | 43450 | 43450 | 43450 | 331 |
| 466 | 20230619 | 120200 | 9272718450 | 43450 | 43450 | 43450 | 43400 | 369 |
| 467 | 20230619 | 120100 | 9256691100 | 43450 | 43450 | 43450 | 43450 | 172 |
| 468 | 20230619 | 120000 | 9249217700 | 43450 | 43400 | 43450 | 43400 | 3254 |
| 469 | 20230619 | 115900 | 9107979700 | 43400 | 43400 | 43400 | 43350 | 699 |
| 470 | 20230619 | 115800 | 9077647400 | 43400 | 43400 | 43400 | 43400 | 465 |
| 471 | 20230619 | 115700 | 9057466400 | 43400 | 43350 | 43400 | 43350 | 401 |
| 472 | 20230619 | 115600 | 9040064950 | 43400 | 43400 | 43400 | 43400 | 289 |
| 473 | 20230619 | 115500 | 9027522350 | 43350 | 43400 | 43400 | 43350 | 325 |
| 474 | 20230619 | 115400 | 9013419200 | 43400 | 43400 | 43400 | 43400 | 255 |
| 475 | 20230619 | 115300 | 9002352200 | 43400 | 43400 | 43400 | 43350 | 551 |
| 476 | 20230619 | 115200 | 8978440300 | 43350 | 43350 | 43400 | 43350 | 271 |
| 477 | 20230619 | 115100 | 8966683100 | 43400 | 43400 | 43400 | 43350 | 344 |
| 478 | 20230619 | 115000 | 8951758500 | 43400 | 43400 | 43400 | 43400 | 382 |
| 479 | 20230619 | 114900 | 8935179700 | 43400 | 43400 | 43400 | 43350 | 334 |
| 480 | 20230619 | 114800 | 8920686200 | 43350 | 43400 | 43400 | 43350 | 512 |
| 481 | 20230619 | 114700 | 8898481300 | 43400 | 43400 | 43400 | 43350 | 752 |
| 482 | 20230619 | 114600 | 8865849500 | 43400 | 43400 | 43400 | 43350 | 263 |
| 483 | 20230619 | 114500 | 8854437800 | 43400 | 43400 | 43400 | 43350 | 343 |
| 484 | 20230619 | 114400 | 8839551650 | 43400 | 43400 | 43400 | 43400 | 359 |
| 485 | 20230619 | 114300 | 8823971050 | 43400 | 43400 | 43400 | 43400 | 467 |
| 486 | 20230619 | 114200 | 8803703250 | 43400 | 43400 | 43450 | 43350 | 1556 |
| 487 | 20230619 | 114100 | 8736174150 | 43400 | 43400 | 43400 | 43400 | 275 |
| 488 | 20230619 | 114000 | 8724239150 | 43400 | 43350 | 43400 | 43350 | 1498 |
| 489 | 20230619 | 113900 | 8659285900 | 43350 | 43350 | 43350 | 43300 | 310 |
| 490 | 20230619 | 113800 | 8645849650 | 43350 | 43350 | 43350 | 43350 | 640 |
| 491 | 20230619 | 113700 | 8618105650 | 43350 | 43350 | 43350 | 43350 | 316 |
| 492 | 20230619 | 113600 | 8604407050 | 43350 | 43350 | 43350 | 43300 | 454 |
| 493 | 20230619 | 113500 | 8584729150 | 43350 | 43350 | 43400 | 43300 | 1725 |
| 494 | 20230619 | 113400 | 8509968150 | 43350 | 43300 | 43350 | 43250 | 3293 |
| 495 | 20230619 | 113300 | 8367381700 | 43300 | 43250 | 43300 | 43200 | 1725 |
| 496 | 20230619 | 113200 | 8292768600 | 43250 | 43250 | 43250 | 43250 | 333 |
| 497 | 20230619 | 113100 | 8278366350 | 43250 | 43250 | 43250 | 43200 | 346 |
| 498 | 20230619 | 113000 | 8263402750 | 43250 | 43250 | 43250 | 43250 | 293 |
| 499 | 20230619 | 112900 | 8250730500 | 43250 | 43200 | 43250 | 43200 | 387 |
| 500 | 20230619 | 112800 | 8233998950 | 43200 | 43300 | 43300 | 43200 | 2685 |
| 501 | 20230619 | 112700 | 8117879850 | 43300 | 43300 | 43300 | 43250 | 528 |
| 502 | 20230619 | 112600 | 8095022450 | 43300 | 43300 | 43300 | 43250 | 520 |
| 503 | 20230619 | 112500 | 8072509200 | 43250 | 43300 | 43300 | 43250 | 204 |
| 504 | 20230619 | 112400 | 8063676050 | 43300 | 43300 | 43300 | 43300 | 330 |
| 505 | 20230619 | 112300 | 8049387050 | 43300 | 43300 | 43300 | 43250 | 324 |
| 506 | 20230619 | 112200 | 8035359600 | 43300 | 43300 | 43300 | 43250 | 726 |
| 507 | 20230619 | 112100 | 8003927450 | 43300 | 43300 | 43300 | 43300 | 282 |
| 508 | 20230619 | 112000 | 7991716850 | 43300 | 43250 | 43300 | 43250 | 243 |
| 509 | 20230619 | 111900 | 7981197200 | 43300 | 43250 | 43300 | 43250 | 407 |
| 510 | 20230619 | 111800 | 7963574500 | 43300 | 43250 | 43300 | 43250 | 228 |
| 511 | 20230619 | 111700 | 7953702200 | 43300 | 43250 | 43300 | 43250 | 303 |
| 512 | 20230619 | 111600 | 7940587200 | 43250 | 43250 | 43300 | 43250 | 448 |
| 513 | 20230619 | 111500 | 7921191350 | 43300 | 43250 | 43300 | 43250 | 435 |
| 514 | 20230619 | 111400 | 7902356200 | 43300 | 43250 | 43300 | 43250 | 616 |
| 515 | 20230619 | 111300 | 7875683600 | 43300 | 43200 | 43300 | 43200 | 244 |
| 516 | 20230619 | 111200 | 7865126150 | 43250 | 43250 | 43250 | 43200 | 743 |
| 517 | 20230619 | 111100 | 7832991500 | 43250 | 43200 | 43250 | 43200 | 416 |
| 518 | 20230619 | 111000 | 7814999700 | 43200 | 43300 | 43300 | 43200 | 1055 |
| 519 | 20230619 | 110900 | 7769397800 | 43300 | 43150 | 43300 | 43150 | 5878 |
| 520 | 20230619 | 110800 | 7515327300 | 43200 | 43150 | 43200 | 43150 | 459 |
| 521 | 20230619 | 110700 | 7495498900 | 43200 | 43150 | 43200 | 43150 | 500 |
| 522 | 20230619 | 110600 | 7473909100 | 43150 | 43200 | 43200 | 43150 | 531 |
| 523 | 20230619 | 110500 | 7450977000 | 43200 | 43150 | 43200 | 43150 | 348 |
| 524 | 20230619 | 110400 | 7435957800 | 43150 | 43150 | 43200 | 43150 | 413 |
| 525 | 20230619 | 110300 | 7418122200 | 43150 | 43150 | 43200 | 43150 | 278 |
| 526 | 20230619 | 110200 | 7406123600 | 43150 | 43150 | 43200 | 43150 | 413 |
| 527 | 20230619 | 110100 | 7388288000 | 43200 | 43150 | 43200 | 43150 | 268 |
| 528 | 20230619 | 110000 | 7376713550 | 43200 | 43150 | 43200 | 43150 | 406 |
| 529 | 20230619 | 105900 | 7359178550 | 43150 | 43150 | 43200 | 43150 | 335 |
| 530 | 20230619 | 105800 | 7344708850 | 43200 | 43150 | 43200 | 43150 | 584 |
| 531 | 20230619 | 105700 | 7319504350 | 43200 | 43100 | 43200 | 43100 | 2220 |
| 532 | 20230619 | 105600 | 7223714450 | 43150 | 43200 | 43200 | 43150 | 1354 |
| 533 | 20230619 | 105500 | 7165274650 | 43150 | 43150 | 43200 | 43150 | 239 |
| 534 | 20230619 | 105400 | 7154956800 | 43200 | 43200 | 43200 | 43150 | 355 |
| 535 | 20230619 | 105300 | 7139624250 | 43200 | 43200 | 43200 | 43150 | 490 |
| 536 | 20230619 | 105200 | 7118466050 | 43200 | 43150 | 43200 | 43150 | 238 |
| 537 | 20230619 | 105100 | 7108187250 | 43200 | 43150 | 43200 | 43150 | 401 |
| 538 | 20230619 | 105000 | 7090876250 | 43150 | 43150 | 43200 | 43150 | 142 |
| 539 | 20230619 | 104900 | 7084747350 | 43150 | 43150 | 43200 | 43150 | 1780 |
| 540 | 20230619 | 104800 | 7007937800 | 43200 | 43200 | 43200 | 43150 | 373 |
| 541 | 20230619 | 104700 | 6991825950 | 43200 | 43150 | 43200 | 43150 | 611 |
| 542 | 20230619 | 104600 | 6965437050 | 43200 | 43150 | 43200 | 43150 | 312 |
| 543 | 20230619 | 104500 | 6951962500 | 43150 | 43100 | 43200 | 43100 | 966 |
| 544 | 20230619 | 104400 | 6910277250 | 43150 | 43150 | 43200 | 43100 | 1118 |
| 545 | 20230619 | 104300 | 6862037350 | 43150 | 43250 | 43250 | 43150 | 440 |
| 546 | 20230619 | 104200 | 6843029050 | 43250 | 43200 | 43250 | 43200 | 632 |
| 547 | 20230619 | 104100 | 6815722450 | 43250 | 43250 | 43250 | 43200 | 926 |
| 548 | 20230619 | 104000 | 6775698200 | 43250 | 43150 | 43250 | 43150 | 496 |
| 549 | 20230619 | 103900 | 6754252500 | 43250 | 43050 | 43250 | 43050 | 3580 |
| 550 | 20230619 | 103800 | 6599948300 | 43050 | 43000 | 43050 | 42950 | 2219 |
| 551 | 20230619 | 103700 | 6504515650 | 42950 | 43000 | 43000 | 42950 | 275 |
| 552 | 20230619 | 103600 | 6492692050 | 43000 | 43000 | 43000 | 42950 | 605 |
| 553 | 20230619 | 103500 | 6466677150 | 43000 | 43000 | 43000 | 42950 | 269 |
| 554 | 20230619 | 103400 | 6455110600 | 43000 | 42950 | 43000 | 42950 | 927 |
| 555 | 20230619 | 103300 | 6415278550 | 42950 | 42950 | 43000 | 42950 | 716 |
| 556 | 20230619 | 103200 | 6384524200 | 42950 | 42950 | 43000 | 42900 | 2455 |
| 557 | 20230619 | 103100 | 6279077050 | 42950 | 42900 | 42950 | 42900 | 900 |
| 558 | 20230619 | 103000 | 6240452700 | 42900 | 43000 | 43000 | 42900 | 5279 |
| 559 | 20230619 | 102900 | 6013729350 | 43000 | 43100 | 43100 | 42950 | 10434 |
| 560 | 20230619 | 102800 | 5564847250 | 43050 | 43050 | 43100 | 43050 | 833 |
| 561 | 20230619 | 102700 | 5528952450 | 43050 | 43050 | 43100 | 43050 | 432 |
| 562 | 20230619 | 102600 | 5510339550 | 43050 | 43050 | 43100 | 43050 | 489 |
| 563 | 20230619 | 102500 | 5489269650 | 43050 | 43150 | 43150 | 43050 | 1192 |
| 564 | 20230619 | 102400 | 5437887350 | 43150 | 43050 | 43150 | 43050 | 3784 |
| 565 | 20230619 | 102300 | 5274797750 | 43050 | 43100 | 43100 | 43050 | 262 |
| 566 | 20230619 | 102200 | 5263512500 | 43050 | 43150 | 43150 | 43050 | 4638 |
| 567 | 20230619 | 102100 | 5063618100 | 43150 | 43100 | 43150 | 43100 | 397 |
| 568 | 20230619 | 102000 | 5046493200 | 43150 | 43100 | 43150 | 43100 | 386 |
| 569 | 20230619 | 101900 | 5029841400 | 43150 | 43200 | 43250 | 43150 | 5071 |
| 570 | 20230619 | 101800 | 4810882950 | 43250 | 43250 | 43250 | 43200 | 552 |
| 571 | 20230619 | 101700 | 4787017000 | 43250 | 43250 | 43250 | 43250 | 572 |
| 572 | 20230619 | 101600 | 4762278000 | 43250 | 43200 | 43250 | 43200 | 272 |
| 573 | 20230619 | 101500 | 4750514100 | 43200 | 43200 | 43250 | 43200 | 355 |
| 574 | 20230619 | 101400 | 4735173500 | 43250 | 43150 | 43250 | 43150 | 2405 |
| 575 | 20230619 | 101300 | 4631291150 | 43200 | 43200 | 43200 | 43150 | 339 |
| 576 | 20230619 | 101200 | 4616647200 | 43200 | 43250 | 43250 | 43150 | 4357 |
| 577 | 20230619 | 101100 | 4428472250 | 43250 | 43250 | 43300 | 43250 | 644 |
| 578 | 20230619 | 101000 | 4400618750 | 43250 | 43250 | 43300 | 43250 | 2861 |
| 579 | 20230619 | 100900 | 4276876000 | 43250 | 43300 | 43300 | 43250 | 330 |
| 580 | 20230619 | 100800 | 4262588200 | 43300 | 43300 | 43300 | 43250 | 487 |
| 581 | 20230619 | 100700 | 4241503250 | 43300 | 43300 | 43300 | 43300 | 347 |
| 582 | 20230619 | 100600 | 4226478150 | 43300 | 43300 | 43300 | 43300 | 562 |
| 583 | 20230619 | 100500 | 4202143550 | 43250 | 43300 | 43300 | 43250 | 311 |
| 584 | 20230619 | 100400 | 4188684500 | 43300 | 43300 | 43300 | 43300 | 1196 |
| 585 | 20230619 | 100300 | 4136897700 | 43300 | 43350 | 43350 | 43250 | 1888 |
| 586 | 20230619 | 100200 | 4055146300 | 43350 | 43350 | 43350 | 43300 | 440 |
| 587 | 20230619 | 100100 | 4036074750 | 43350 | 43350 | 43350 | 43300 | 203 |
| 588 | 20230619 | 100000 | 4027281950 | 43300 | 43400 | 43400 | 43300 | 561 |
| 589 | 20230619 | 095900 | 4002968350 | 43400 | 43400 | 43400 | 43250 | 812 |
| 590 | 20230619 | 095800 | 3967802200 | 43350 | 43300 | 43400 | 43250 | 2192 |
| 591 | 20230619 | 095700 | 3872874950 | 43300 | 43250 | 43300 | 43250 | 991 |
| 592 | 20230619 | 095600 | 3829965000 | 43300 | 43300 | 43300 | 43250 | 710 |
| 593 | 20230619 | 095500 | 3799223000 | 43300 | 43250 | 43300 | 43250 | 348 |
| 594 | 20230619 | 095400 | 3784161300 | 43300 | 43300 | 43300 | 43250 | 1566 |
| 595 | 20230619 | 095300 | 3716418550 | 43250 | 43200 | 43300 | 43200 | 1582 |
| 596 | 20230619 | 095200 | 3647981750 | 43250 | 43200 | 43250 | 43150 | 2741 |
| 597 | 20230619 | 095100 | 3529608850 | 43200 | 43300 | 43300 | 43150 | 3723 |
| 598 | 20230619 | 095000 | 3368875350 | 43300 | 43300 | 43300 | 43200 | 1511 |
| 599 | 20230619 | 094900 | 3303511750 | 43300 | 43300 | 43300 | 43250 | 1423 |
| 600 | 20230619 | 094800 | 3241956300 | 43300 | 43400 | 43400 | 43250 | 6647 |
| 601 | 20230619 | 094700 | 2953959150 | 43400 | 43450 | 43450 | 43400 | 946 |
| 602 | 20230619 | 094600 | 2912894600 | 43400 | 43400 | 43450 | 43400 | 555 |
| 603 | 20230619 | 094500 | 2888807550 | 43400 | 43450 | 43450 | 43400 | 4672 |
| 604 | 20230619 | 094400 | 2685968250 | 43450 | 43450 | 43500 | 43450 | 965 |
| 605 | 20230619 | 094300 | 2644030900 | 43500 | 43500 | 43500 | 43450 | 243 |
| 606 | 20230619 | 094200 | 2633466250 | 43500 | 43500 | 43500 | 43500 | 392 |
| 607 | 20230619 | 094100 | 2616414250 | 43500 | 43500 | 43550 | 43500 | 744 |
| 608 | 20230619 | 094000 | 2584029850 | 43550 | 43500 | 43550 | 43500 | 292 |
| 609 | 20230619 | 093900 | 2571319550 | 43550 | 43550 | 43600 | 43550 | 586 |
| 610 | 20230619 | 093800 | 2545796700 | 43500 | 43500 | 43550 | 43500 | 3343 |
| 611 | 20230619 | 093700 | 2400220450 | 43550 | 43600 | 43600 | 43500 | 5667 |
| 612 | 20230619 | 093600 | 2153640600 | 43600 | 43600 | 43650 | 43550 | 2719 |
| 613 | 20230619 | 093500 | 2035187850 | 43600 | 43600 | 43650 | 43600 | 989 |
| 614 | 20230619 | 093400 | 1992063950 | 43650 | 43650 | 43650 | 43600 | 1176 |
| 615 | 20230619 | 093300 | 1940767700 | 43700 | 43750 | 43750 | 43650 | 652 |
| 616 | 20230619 | 093200 | 1912276100 | 43750 | 43800 | 43800 | 43750 | 474 |
| 617 | 20230619 | 093100 | 1891522650 | 43800 | 43750 | 43800 | 43750 | 743 |
| 618 | 20230619 | 093000 | 1859009800 | 43750 | 43750 | 43750 | 43700 | 157 |
| 619 | 20230619 | 092900 | 1852142150 | 43700 | 43700 | 43700 | 43650 | 291 |
| 620 | 20230619 | 092800 | 1839425500 | 43700 | 43650 | 43700 | 43650 | 193 |
| 621 | 20230619 | 092700 | 1830994800 | 43650 | 43650 | 43650 | 43600 | 1133 |
| 622 | 20230619 | 092600 | 1781541650 | 43650 | 43650 | 43650 | 43650 | 359 |
| 623 | 20230619 | 092500 | 1765871300 | 43600 | 43600 | 43650 | 43550 | 684 |
| 624 | 20230619 | 092400 | 1736049100 | 43550 | 43600 | 43600 | 43550 | 340 |
| 625 | 20230619 | 092300 | 1721231000 | 43600 | 43600 | 43600 | 43600 | 468 |
| 626 | 20230619 | 092200 | 1700826200 | 43650 | 43550 | 43650 | 43550 | 1270 |
| 627 | 20230619 | 092100 | 1645510700 | 43550 | 43600 | 43600 | 43500 | 2277 |
| 628 | 20230619 | 092000 | 1546367350 | 43600 | 43600 | 43600 | 43550 | 1876 |
| 629 | 20230619 | 091900 | 1464656350 | 43600 | 43600 | 43600 | 43600 | 653 |
| 630 | 20230619 | 091800 | 1436185550 | 43600 | 43650 | 43650 | 43500 | 3189 |
| 631 | 20230619 | 091700 | 1297338550 | 43600 | 43650 | 43650 | 43600 | 2703 |
| 632 | 20230619 | 091600 | 1179482700 | 43650 | 43650 | 43700 | 43650 | 382 |
| 633 | 20230619 | 091500 | 1162806100 | 43650 | 43650 | 43650 | 43600 | 464 |
| 634 | 20230619 | 091400 | 1142553100 | 43650 | 43650 | 43700 | 43650 | 794 |
| 635 | 20230619 | 091300 | 1107888200 | 43650 | 43650 | 43650 | 43600 | 1611 |
| 636 | 20230619 | 091200 | 1037575250 | 43650 | 43750 | 43750 | 43600 | 713 |
| 637 | 20230619 | 091100 | 1006440000 | 43750 | 43800 | 43800 | 43650 | 1041 |
| 638 | 20230619 | 091000 | 960971700 | 43750 | 43950 | 43950 | 43750 | 1899 |
| 639 | 20230619 | 090900 | 877709900 | 43950 | 43900 | 43950 | 43900 | 629 |
| 640 | 20230619 | 090800 | 850067400 | 43900 | 43650 | 43900 | 43650 | 4239 |
| 641 | 20230619 | 090700 | 664796900 | 43600 | 43600 | 43650 | 43600 | 987 |
| 642 | 20230619 | 090600 | 621755700 | 43600 | 43600 | 43650 | 43550 | 364 |
| 643 | 20230619 | 090500 | 605879800 | 43550 | 43600 | 43650 | 43550 | 1870 |
| 644 | 20230619 | 090400 | 524310900 | 43600 | 43650 | 43650 | 43550 | 1902 |
| 645 | 20230619 | 090300 | 441412750 | 43650 | 43750 | 43800 | 43650 | 2730 |
| 646 | 20230619 | 090200 | 322054350 | 43750 | 43800 | 43800 | 43700 | 232 |
| 647 | 20230619 | 090100 | 311901100 | 43700 | 43750 | 43800 | 43600 | 2393 |
| 648 | 20230619 | 090000 | 207280950 | 43750 | 43850 | 43850 | 43750 | 4675 |