36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 24451 |
| 3 | 20230627 | 195800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20230627 | 195700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20230627 | 195600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20230627 | 195500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20230627 | 195400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20230627 | 195300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20230627 | 195200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20230627 | 195100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20230627 | 195000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20230627 | 194900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20230627 | 194800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20230627 | 194700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20230627 | 194600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20230627 | 194500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20230627 | 194400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20230627 | 194300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20230627 | 194200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20230627 | 194100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20230627 | 194000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20230627 | 193900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20230627 | 193800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20230627 | 193700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20230627 | 193600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20230627 | 193500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20230627 | 193400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20230627 | 193300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20230627 | 193200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20230627 | 193100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20230627 | 193000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20230627 | 192900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 24451 |
| 33 | 20230627 | 192800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20230627 | 192700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20230627 | 192600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20230627 | 192500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20230627 | 192400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20230627 | 192300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20230627 | 192200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20230627 | 192100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20230627 | 192000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20230627 | 191900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20230627 | 191800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20230627 | 191700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20230627 | 191600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20230627 | 191500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20230627 | 191400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20230627 | 191300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20230627 | 191200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20230627 | 191100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20230627 | 191000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20230627 | 190900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20230627 | 190800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20230627 | 190700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20230627 | 190600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20230627 | 190500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20230627 | 190400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20230627 | 190300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20230627 | 190200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20230627 | 190100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20230627 | 190000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20230627 | 185900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 24451 |
| 63 | 20230627 | 185800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20230627 | 185700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20230627 | 185600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20230627 | 185500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20230627 | 185400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20230627 | 185300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20230627 | 185200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20230627 | 185100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20230627 | 185000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20230627 | 184900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20230627 | 184800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20230627 | 184700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20230627 | 184600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20230627 | 184500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20230627 | 184400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20230627 | 184300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20230627 | 184200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20230627 | 184100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20230627 | 184000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20230627 | 183900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20230627 | 183800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20230627 | 183700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20230627 | 183600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20230627 | 183500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20230627 | 183400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20230627 | 183300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20230627 | 183200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20230627 | 183100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20230627 | 183000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20230627 | 182900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 24451 |
| 93 | 20230627 | 182800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20230627 | 182700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20230627 | 182600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20230627 | 182500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20230627 | 182400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20230627 | 182300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20230627 | 182200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20230627 | 182100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20230627 | 182000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20230627 | 181900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20230627 | 181800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20230627 | 181700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20230627 | 181600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20230627 | 181500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20230627 | 181400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20230627 | 181300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20230627 | 181200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20230627 | 181100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20230627 | 181000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20230627 | 180900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20230627 | 180800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20230627 | 180700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20230627 | 180600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20230627 | 180500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20230627 | 180400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20230627 | 180300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20230627 | 180200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20230627 | 180100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20230627 | 180000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20230627 | 175900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 24451 |
| 123 | 20230627 | 175800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20230627 | 175700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20230627 | 175600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20230627 | 175500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20230627 | 175400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20230627 | 175300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20230627 | 175200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20230627 | 175100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20230627 | 175000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20230627 | 174900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20230627 | 174800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20230627 | 174700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20230627 | 174600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20230627 | 174500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20230627 | 174400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20230627 | 174300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20230627 | 174200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20230627 | 174100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20230627 | 174000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20230627 | 173900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20230627 | 173800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20230627 | 173700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20230627 | 173600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20230627 | 173500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20230627 | 173400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20230627 | 173300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20230627 | 173200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20230627 | 173100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20230627 | 173000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20230627 | 172900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 24451 |
| 153 | 20230627 | 172800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20230627 | 172700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20230627 | 172600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20230627 | 172500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20230627 | 172400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20230627 | 172300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20230627 | 172200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20230627 | 172100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20230627 | 172000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20230627 | 171900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20230627 | 171800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20230627 | 171700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20230627 | 171600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20230627 | 171500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20230627 | 171400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20230627 | 171300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20230627 | 171200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20230627 | 171100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20230627 | 171000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20230627 | 170900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20230627 | 170800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20230627 | 170700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20230627 | 170600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20230627 | 170500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20230627 | 170400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20230627 | 170300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20230627 | 170200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20230627 | 170100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20230627 | 170000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20230627 | 165900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 24451 |
| 183 | 20230627 | 165800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20230627 | 165700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20230627 | 165600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20230627 | 165500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20230627 | 165400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20230627 | 165300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20230627 | 165200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20230627 | 165100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20230627 | 165000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20230627 | 164900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20230627 | 164800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20230627 | 164700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20230627 | 164600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20230627 | 164500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20230627 | 164400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20230627 | 164300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20230627 | 164200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20230627 | 164100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20230627 | 164000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20230627 | 163900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20230627 | 163800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20230627 | 163700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20230627 | 163600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20230627 | 163500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20230627 | 163400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20230627 | 163300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20230627 | 163200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20230627 | 163100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20230627 | 163000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20230627 | 162900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 24451 |
| 213 | 20230627 | 162800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20230627 | 162700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20230627 | 162600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20230627 | 162500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20230627 | 162400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20230627 | 162300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20230627 | 162200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20230627 | 162100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20230627 | 162000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20230627 | 161900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20230627 | 161800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20230627 | 161700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20230627 | 161600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20230627 | 161500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20230627 | 161400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20230627 | 161300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20230627 | 161200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20230627 | 161100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20230627 | 161000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20230627 | 160900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20230627 | 160800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20230627 | 160700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20230627 | 160600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20230627 | 160500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20230627 | 160400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20230627 | 160300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20230627 | 160200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20230627 | 160100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20230627 | 160000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20230627 | 155900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 24451 |
| 243 | 20230627 | 155800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20230627 | 155700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20230627 | 155600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20230627 | 155500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20230627 | 155400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20230627 | 155300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20230627 | 155200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20230627 | 155100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20230627 | 155000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20230627 | 154900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20230627 | 154800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20230627 | 154700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20230627 | 154600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20230627 | 154500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20230627 | 154400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20230627 | 154300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20230627 | 154200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20230627 | 154100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20230627 | 154000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20230627 | 153900 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20230627 | 153800 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20230627 | 153700 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20230627 | 153600 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20230627 | 153500 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20230627 | 153400 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20230627 | 153300 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20230627 | 153200 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20230627 | 153100 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20230627 | 153000 | 16481805450 | 41250 | 41250 | 41250 | 41250 | 24451 |
| 272 | 20230627 | 152900 | 15473201700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 273 | 20230627 | 152800 | 15473201700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 274 | 20230627 | 152700 | 15473201700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 275 | 20230627 | 152600 | 15473201700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 276 | 20230627 | 152500 | 15473201700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 277 | 20230627 | 152400 | 15473201700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 278 | 20230627 | 152300 | 15473201700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 279 | 20230627 | 152200 | 15473201700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 280 | 20230627 | 152100 | 15473201700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 281 | 20230627 | 152000 | 15473201700 | 41300 | 41300 | 41300 | 41300 | 0 |
| 282 | 20230627 | 151900 | 15473201700 | 41300 | 41250 | 41300 | 41200 | 6897 |
| 283 | 20230627 | 151800 | 15188720200 | 41250 | 41300 | 41300 | 41250 | 1003 |
| 284 | 20230627 | 151700 | 15147337600 | 41250 | 41300 | 41350 | 41200 | 11786 |
| 285 | 20230627 | 151600 | 14661344550 | 41300 | 41350 | 41350 | 41300 | 467 |
| 286 | 20230627 | 151500 | 14642048000 | 41350 | 41250 | 41350 | 41250 | 1426 |
| 287 | 20230627 | 151400 | 14583135500 | 41250 | 41300 | 41350 | 41250 | 2476 |
| 288 | 20230627 | 151300 | 14480864150 | 41300 | 41300 | 41350 | 41250 | 838 |
| 289 | 20230627 | 151200 | 14446253400 | 41350 | 41350 | 41350 | 41300 | 1047 |
| 290 | 20230627 | 151100 | 14402995100 | 41350 | 41350 | 41350 | 41300 | 1405 |
| 291 | 20230627 | 151000 | 14344950550 | 41350 | 41300 | 41350 | 41300 | 687 |
| 292 | 20230627 | 150900 | 14316556100 | 41300 | 41350 | 41350 | 41300 | 919 |
| 293 | 20230627 | 150800 | 14278591250 | 41350 | 41300 | 41350 | 41300 | 402 |
| 294 | 20230627 | 150700 | 14261977850 | 41300 | 41300 | 41350 | 41300 | 1518 |
| 295 | 20230627 | 150600 | 14199262550 | 41300 | 41300 | 41350 | 41250 | 935 |
| 296 | 20230627 | 150500 | 14160658950 | 41350 | 41250 | 41350 | 41250 | 2885 |
| 297 | 20230627 | 150400 | 14041514500 | 41250 | 41250 | 41350 | 41250 | 1499 |
| 298 | 20230627 | 150300 | 13979606750 | 41250 | 41350 | 41350 | 41250 | 1576 |
| 299 | 20230627 | 150200 | 13914525300 | 41350 | 41300 | 41350 | 41300 | 846 |
| 300 | 20230627 | 150100 | 13879567850 | 41300 | 41350 | 41350 | 41300 | 612 |
| 301 | 20230627 | 150000 | 13854278800 | 41300 | 41300 | 41350 | 41300 | 621 |
| 302 | 20230627 | 145900 | 13828610650 | 41350 | 41350 | 41400 | 41300 | 578 |
| 303 | 20230627 | 145800 | 13804708550 | 41400 | 41350 | 41400 | 41300 | 966 |
| 304 | 20230627 | 145700 | 13764747200 | 41350 | 41350 | 41400 | 41300 | 2175 |
| 305 | 20230627 | 145600 | 13674813200 | 41300 | 41300 | 41400 | 41250 | 967 |
| 306 | 20230627 | 145500 | 13634833650 | 41250 | 41300 | 41350 | 41250 | 703 |
| 307 | 20230627 | 145400 | 13605782950 | 41300 | 41350 | 41350 | 41250 | 536 |
| 308 | 20230627 | 145300 | 13583633300 | 41300 | 41400 | 41400 | 41300 | 939 |
| 309 | 20230627 | 145200 | 13544810550 | 41400 | 41400 | 41400 | 41300 | 2201 |
| 310 | 20230627 | 145100 | 13453789100 | 41350 | 41350 | 41400 | 41350 | 596 |
| 311 | 20230627 | 145000 | 13429126350 | 41350 | 41400 | 41450 | 41350 | 943 |
| 312 | 20230627 | 144900 | 13390072350 | 41450 | 41250 | 41450 | 41250 | 3412 |
| 313 | 20230627 | 144800 | 13249075500 | 41300 | 41250 | 41350 | 41200 | 7485 |
| 314 | 20230627 | 144700 | 12940130650 | 41250 | 41450 | 41450 | 41250 | 10750 |
| 315 | 20230627 | 144600 | 12495766100 | 41450 | 41500 | 41550 | 41450 | 5972 |
| 316 | 20230627 | 144500 | 12248088400 | 41550 | 41500 | 41550 | 41500 | 846 |
| 317 | 20230627 | 144400 | 12212960150 | 41550 | 41500 | 41550 | 41500 | 658 |
| 318 | 20230627 | 144300 | 12185634900 | 41550 | 41600 | 41600 | 41550 | 3873 |
| 319 | 20230627 | 144200 | 12024694450 | 41600 | 41650 | 41650 | 41550 | 474 |
| 320 | 20230627 | 144100 | 12004986950 | 41600 | 41600 | 41650 | 41600 | 2276 |
| 321 | 20230627 | 144000 | 11910288050 | 41650 | 41600 | 41650 | 41600 | 2576 |
| 322 | 20230627 | 143900 | 11803105800 | 41600 | 41650 | 41650 | 41600 | 949 |
| 323 | 20230627 | 143800 | 11763615500 | 41650 | 41600 | 41650 | 41600 | 507 |
| 324 | 20230627 | 143700 | 11742506250 | 41650 | 41650 | 41700 | 41600 | 6537 |
| 325 | 20230627 | 143600 | 11470223050 | 41650 | 41700 | 41700 | 41650 | 1173 |
| 326 | 20230627 | 143500 | 11421347050 | 41650 | 41700 | 41700 | 41650 | 409 |
| 327 | 20230627 | 143400 | 11404300450 | 41700 | 41650 | 41700 | 41650 | 748 |
| 328 | 20230627 | 143300 | 11373127050 | 41650 | 41700 | 41700 | 41650 | 2893 |
| 329 | 20230627 | 143200 | 11252581200 | 41650 | 41650 | 41700 | 41650 | 345 |
| 330 | 20230627 | 143100 | 11238203100 | 41700 | 41700 | 41700 | 41650 | 522 |
| 331 | 20230627 | 143000 | 11216443500 | 41700 | 41650 | 41700 | 41650 | 472 |
| 332 | 20230627 | 142900 | 11196773550 | 41650 | 41700 | 41700 | 41650 | 1544 |
| 333 | 20230627 | 142800 | 11132445100 | 41700 | 41700 | 41700 | 41650 | 483 |
| 334 | 20230627 | 142700 | 11112309750 | 41650 | 41700 | 41700 | 41650 | 473 |
| 335 | 20230627 | 142600 | 11092600350 | 41650 | 41650 | 41700 | 41650 | 412 |
| 336 | 20230627 | 142500 | 11075427600 | 41700 | 41650 | 41700 | 41650 | 764 |
| 337 | 20230627 | 142400 | 11043582000 | 41650 | 41700 | 41700 | 41650 | 1194 |
| 338 | 20230627 | 142300 | 10993800000 | 41650 | 41650 | 41700 | 41650 | 313 |
| 339 | 20230627 | 142200 | 10980756150 | 41650 | 41650 | 41700 | 41650 | 318 |
| 340 | 20230627 | 142100 | 10967502750 | 41700 | 41650 | 41700 | 41650 | 1135 |
| 341 | 20230627 | 142000 | 10920197350 | 41650 | 41650 | 41700 | 41650 | 272 |
| 342 | 20230627 | 141900 | 10908860250 | 41700 | 41650 | 41700 | 41650 | 525 |
| 343 | 20230627 | 141800 | 10886976800 | 41650 | 41700 | 41700 | 41650 | 863 |
| 344 | 20230627 | 141700 | 10850999450 | 41650 | 41650 | 41700 | 41650 | 420 |
| 345 | 20230627 | 141600 | 10833491750 | 41650 | 41650 | 41700 | 41650 | 555 |
| 346 | 20230627 | 141500 | 10810357000 | 41650 | 41650 | 41700 | 41650 | 378 |
| 347 | 20230627 | 141400 | 10794604500 | 41650 | 41650 | 41700 | 41650 | 686 |
| 348 | 20230627 | 141300 | 10766018350 | 41650 | 41650 | 41700 | 41650 | 812 |
| 349 | 20230627 | 141200 | 10732190550 | 41650 | 41650 | 41700 | 41650 | 607 |
| 350 | 20230627 | 141100 | 10706891400 | 41700 | 41650 | 41700 | 41650 | 303 |
| 351 | 20230627 | 141000 | 10694264400 | 41650 | 41650 | 41700 | 41650 | 758 |
| 352 | 20230627 | 140900 | 10662685100 | 41650 | 41700 | 41700 | 41650 | 835 |
| 353 | 20230627 | 140800 | 10627868600 | 41650 | 41700 | 41700 | 41650 | 405 |
| 354 | 20230627 | 140700 | 10610990550 | 41650 | 41700 | 41700 | 41650 | 480 |
| 355 | 20230627 | 140600 | 10590987350 | 41650 | 41650 | 41700 | 41650 | 329 |
| 356 | 20230627 | 140500 | 10577278600 | 41700 | 41650 | 41700 | 41650 | 647 |
| 357 | 20230627 | 140400 | 10550323550 | 41650 | 41650 | 41700 | 41650 | 323 |
| 358 | 20230627 | 140300 | 10536865900 | 41700 | 41700 | 41700 | 41650 | 413 |
| 359 | 20230627 | 140200 | 10519653400 | 41700 | 41650 | 41700 | 41650 | 644 |
| 360 | 20230627 | 140100 | 10492806900 | 41650 | 41650 | 41700 | 41650 | 352 |
| 361 | 20230627 | 140000 | 10478139450 | 41700 | 41650 | 41700 | 41650 | 315 |
| 362 | 20230627 | 135900 | 10465014100 | 41650 | 41700 | 41700 | 41650 | 682 |
| 363 | 20230627 | 135800 | 10436593200 | 41650 | 41650 | 41700 | 41650 | 784 |
| 364 | 20230627 | 135700 | 10403924050 | 41700 | 41650 | 41700 | 41650 | 702 |
| 365 | 20230627 | 135600 | 10374662050 | 41650 | 41700 | 41700 | 41650 | 437 |
| 366 | 20230627 | 135500 | 10356452650 | 41700 | 41650 | 41700 | 41650 | 304 |
| 367 | 20230627 | 135400 | 10343782200 | 41700 | 41650 | 41700 | 41650 | 476 |
| 368 | 20230627 | 135300 | 10323940350 | 41650 | 41650 | 41700 | 41650 | 464 |
| 369 | 20230627 | 135200 | 10304604400 | 41700 | 41650 | 41700 | 41650 | 398 |
| 370 | 20230627 | 135100 | 10288020800 | 41650 | 41700 | 41700 | 41650 | 956 |
| 371 | 20230627 | 135000 | 10248157750 | 41650 | 41650 | 41700 | 41650 | 305 |
| 372 | 20230627 | 134900 | 10235452500 | 41650 | 41650 | 41700 | 41650 | 357 |
| 373 | 20230627 | 134800 | 10220576300 | 41650 | 41650 | 41700 | 41650 | 614 |
| 374 | 20230627 | 134700 | 10194980250 | 41700 | 41650 | 41700 | 41650 | 290 |
| 375 | 20230627 | 134600 | 10182895400 | 41650 | 41700 | 41700 | 41650 | 446 |
| 376 | 20230627 | 134500 | 10164308150 | 41650 | 41650 | 41700 | 41650 | 261 |
| 377 | 20230627 | 134400 | 10153432100 | 41700 | 41700 | 41700 | 41650 | 254 |
| 378 | 20230627 | 134300 | 10142846000 | 41650 | 41650 | 41700 | 41650 | 265 |
| 379 | 20230627 | 134200 | 10131807300 | 41700 | 41650 | 41700 | 41650 | 236 |
| 380 | 20230627 | 134100 | 10121975100 | 41650 | 41650 | 41700 | 41650 | 336 |
| 381 | 20230627 | 134000 | 10107969800 | 41650 | 41700 | 41700 | 41650 | 163 |
| 382 | 20230627 | 133900 | 10101179150 | 41700 | 41650 | 41700 | 41650 | 387 |
| 383 | 20230627 | 133800 | 10085053400 | 41650 | 41650 | 41700 | 41650 | 246 |
| 384 | 20230627 | 133700 | 10074804450 | 41650 | 41650 | 41700 | 41650 | 874 |
| 385 | 20230627 | 133600 | 10038400900 | 41650 | 41650 | 41700 | 41650 | 201 |
| 386 | 20230627 | 133500 | 10030025950 | 41650 | 41700 | 41700 | 41650 | 412 |
| 387 | 20230627 | 133400 | 10012864650 | 41700 | 41650 | 41700 | 41650 | 632 |
| 388 | 20230627 | 133300 | 9986539750 | 41650 | 41650 | 41700 | 41650 | 261 |
| 389 | 20230627 | 133200 | 9975666250 | 41700 | 41650 | 41700 | 41650 | 302 |
| 390 | 20230627 | 133100 | 9963087400 | 41700 | 41650 | 41700 | 41650 | 484 |
| 391 | 20230627 | 133000 | 9942926700 | 41650 | 41700 | 41700 | 41650 | 249 |
| 392 | 20230627 | 132900 | 9932553850 | 41700 | 41650 | 41700 | 41650 | 844 |
| 393 | 20230627 | 132800 | 9897396100 | 41650 | 41650 | 41700 | 41650 | 288 |
| 394 | 20230627 | 132700 | 9885399100 | 41650 | 41700 | 41700 | 41650 | 275 |
| 395 | 20230627 | 132600 | 9873944750 | 41700 | 41650 | 41700 | 41650 | 362 |
| 396 | 20230627 | 132500 | 9858866000 | 41700 | 41650 | 41700 | 41650 | 771 |
| 397 | 20230627 | 132400 | 9826745800 | 41650 | 41700 | 41700 | 41650 | 723 |
| 398 | 20230627 | 132300 | 9796632050 | 41650 | 41650 | 41700 | 41650 | 1543 |
| 399 | 20230627 | 132200 | 9732363150 | 41700 | 41650 | 41700 | 41650 | 699 |
| 400 | 20230627 | 132100 | 9703244700 | 41650 | 41650 | 41700 | 41650 | 736 |
| 401 | 20230627 | 132000 | 9672588700 | 41650 | 41650 | 41700 | 41650 | 438 |
| 402 | 20230627 | 131900 | 9654339450 | 41700 | 41650 | 41700 | 41650 | 413 |
| 403 | 20230627 | 131800 | 9637137150 | 41650 | 41700 | 41700 | 41650 | 593 |
| 404 | 20230627 | 131700 | 9612432900 | 41650 | 41650 | 41700 | 41650 | 600 |
| 405 | 20230627 | 131600 | 9587442700 | 41700 | 41650 | 41700 | 41650 | 815 |
| 406 | 20230627 | 131500 | 9553496450 | 41650 | 41700 | 41700 | 41650 | 244 |
| 407 | 20230627 | 131400 | 9543327050 | 41650 | 41650 | 41700 | 41650 | 57 |
| 408 | 20230627 | 131300 | 9540952950 | 41650 | 41650 | 41700 | 41650 | 322 |
| 409 | 20230627 | 131200 | 9527536200 | 41650 | 41650 | 41700 | 41650 | 261 |
| 410 | 20230627 | 131100 | 9516664350 | 41650 | 41650 | 41700 | 41650 | 138 |
| 411 | 20230627 | 131000 | 9510914250 | 41650 | 41650 | 41700 | 41650 | 612 |
| 412 | 20230627 | 130900 | 9485419500 | 41650 | 41650 | 41700 | 41650 | 203 |
| 413 | 20230627 | 130800 | 9476964450 | 41650 | 41650 | 41700 | 41650 | 520 |
| 414 | 20230627 | 130700 | 9455301450 | 41650 | 41700 | 41700 | 41650 | 295 |
| 415 | 20230627 | 130600 | 9443012600 | 41650 | 41650 | 41700 | 41650 | 508 |
| 416 | 20230627 | 130500 | 9421843000 | 41650 | 41650 | 41700 | 41650 | 447 |
| 417 | 20230627 | 130400 | 9403224700 | 41650 | 41650 | 41700 | 41650 | 654 |
| 418 | 20230627 | 130300 | 9375985500 | 41650 | 41650 | 41700 | 41650 | 583 |
| 419 | 20230627 | 130200 | 9351698650 | 41650 | 41700 | 41700 | 41650 | 421 |
| 420 | 20230627 | 130100 | 9334163200 | 41700 | 41700 | 41700 | 41650 | 310 |
| 421 | 20230627 | 130000 | 9321246900 | 41650 | 41650 | 41700 | 41650 | 697 |
| 422 | 20230627 | 125900 | 9292191200 | 41650 | 41650 | 41700 | 41650 | 257 |
| 423 | 20230627 | 125800 | 9281481500 | 41650 | 41650 | 41700 | 41650 | 318 |
| 424 | 20230627 | 125700 | 9268234750 | 41650 | 41650 | 41700 | 41650 | 167 |
| 425 | 20230627 | 125600 | 9261278250 | 41700 | 41650 | 41700 | 41650 | 468 |
| 426 | 20230627 | 125500 | 9241780250 | 41650 | 41650 | 41700 | 41650 | 252 |
| 427 | 20230627 | 125400 | 9231283700 | 41650 | 41650 | 41700 | 41650 | 223 |
| 428 | 20230627 | 125300 | 9221990300 | 41650 | 41650 | 41700 | 41650 | 91 |
| 429 | 20230627 | 125200 | 9218199250 | 41650 | 41650 | 41700 | 41650 | 223 |
| 430 | 20230627 | 125100 | 9208909850 | 41700 | 41650 | 41700 | 41650 | 255 |
| 431 | 20230627 | 125000 | 9198283700 | 41650 | 41650 | 41700 | 41650 | 260 |
| 432 | 20230627 | 124900 | 9187450850 | 41650 | 41650 | 41700 | 41650 | 269 |
| 433 | 20230627 | 124800 | 9176240900 | 41700 | 41650 | 41700 | 41650 | 302 |
| 434 | 20230627 | 124700 | 9163660300 | 41650 | 41650 | 41700 | 41650 | 223 |
| 435 | 20230627 | 124600 | 9154370250 | 41650 | 41650 | 41700 | 41650 | 127 |
| 436 | 20230627 | 124500 | 9149079350 | 41650 | 41650 | 41700 | 41650 | 130 |
| 437 | 20230627 | 124400 | 9143662750 | 41700 | 41650 | 41700 | 41650 | 383 |
| 438 | 20230627 | 124300 | 9127704900 | 41700 | 41650 | 41700 | 41650 | 116 |
| 439 | 20230627 | 124200 | 9122872150 | 41650 | 41650 | 41700 | 41650 | 183 |
| 440 | 20230627 | 124100 | 9115245200 | 41650 | 41700 | 41700 | 41650 | 168 |
| 441 | 20230627 | 124000 | 9108247450 | 41700 | 41650 | 41700 | 41650 | 329 |
| 442 | 20230627 | 123900 | 9094535200 | 41650 | 41650 | 41700 | 41650 | 516 |
| 443 | 20230627 | 123800 | 9073039350 | 41650 | 41650 | 41700 | 41650 | 103 |
| 444 | 20230627 | 123700 | 9068747900 | 41650 | 41650 | 41700 | 41650 | 311 |
| 445 | 20230627 | 123600 | 9055789850 | 41650 | 41650 | 41700 | 41650 | 217 |
| 446 | 20230627 | 123500 | 9046751700 | 41650 | 41650 | 41700 | 41650 | 403 |
| 447 | 20230627 | 123400 | 9029963050 | 41650 | 41650 | 41700 | 41650 | 157 |
| 448 | 20230627 | 123300 | 9023421800 | 41650 | 41650 | 41650 | 41650 | 228 |
| 449 | 20230627 | 123200 | 9013925600 | 41650 | 41650 | 41700 | 41650 | 385 |
| 450 | 20230627 | 123100 | 8997889550 | 41650 | 41650 | 41650 | 41650 | 276 |
| 451 | 20230627 | 123000 | 8986394150 | 41650 | 41650 | 41700 | 41650 | 151 |
| 452 | 20230627 | 122900 | 8980103950 | 41650 | 41650 | 41700 | 41650 | 226 |
| 453 | 20230627 | 122800 | 8970690100 | 41650 | 41650 | 41650 | 41650 | 389 |
| 454 | 20230627 | 122700 | 8954488250 | 41650 | 41650 | 41700 | 41650 | 342 |
| 455 | 20230627 | 122600 | 8940239600 | 41650 | 41650 | 41650 | 41650 | 365 |
| 456 | 20230627 | 122500 | 8925037350 | 41650 | 41650 | 41700 | 41650 | 414 |
| 457 | 20230627 | 122400 | 8907793500 | 41650 | 41650 | 41700 | 41650 | 127 |
| 458 | 20230627 | 122300 | 8902502700 | 41650 | 41650 | 41650 | 41650 | 989 |
| 459 | 20230627 | 122200 | 8861310850 | 41650 | 41650 | 41700 | 41650 | 164 |
| 460 | 20230627 | 122100 | 8854479500 | 41650 | 41650 | 41700 | 41650 | 262 |
| 461 | 20230627 | 122000 | 8843567150 | 41650 | 41650 | 41700 | 41650 | 455 |
| 462 | 20230627 | 121900 | 8824615600 | 41650 | 41650 | 41700 | 41650 | 1721 |
| 463 | 20230627 | 121800 | 8752935100 | 41700 | 41650 | 41700 | 41650 | 3552 |
| 464 | 20230627 | 121700 | 8604964900 | 41650 | 41650 | 41700 | 41650 | 328 |
| 465 | 20230627 | 121600 | 8591302950 | 41700 | 41650 | 41700 | 41650 | 232 |
| 466 | 20230627 | 121500 | 8581638300 | 41650 | 41650 | 41700 | 41650 | 305 |
| 467 | 20230627 | 121400 | 8568933050 | 41700 | 41650 | 41700 | 41650 | 248 |
| 468 | 20230627 | 121300 | 8558597700 | 41650 | 41650 | 41700 | 41650 | 202 |
| 469 | 20230627 | 121200 | 8550183000 | 41650 | 41650 | 41700 | 41650 | 122 |
| 470 | 20230627 | 121100 | 8545099350 | 41650 | 41650 | 41700 | 41650 | 245 |
| 471 | 20230627 | 121000 | 8534889400 | 41650 | 41650 | 41650 | 41650 | 137 |
| 472 | 20230627 | 120900 | 8529183350 | 41650 | 41650 | 41750 | 41650 | 1130 |
| 473 | 20230627 | 120800 | 8482054850 | 41650 | 41650 | 41700 | 41650 | 757 |
| 474 | 20230627 | 120700 | 8450494750 | 41700 | 41650 | 41700 | 41650 | 424 |
| 475 | 20230627 | 120600 | 8432821500 | 41650 | 41750 | 41750 | 41650 | 119 |
| 476 | 20230627 | 120500 | 8427859000 | 41700 | 41650 | 41750 | 41650 | 769 |
| 477 | 20230627 | 120400 | 8395790050 | 41650 | 41650 | 41700 | 41650 | 308 |
| 478 | 20230627 | 120300 | 8382956750 | 41700 | 41650 | 41700 | 41650 | 220 |
| 479 | 20230627 | 120200 | 8373787300 | 41650 | 41650 | 41700 | 41650 | 620 |
| 480 | 20230627 | 120100 | 8347945750 | 41700 | 41700 | 41700 | 41650 | 92 |
| 481 | 20230627 | 120000 | 8344111500 | 41650 | 41650 | 41700 | 41650 | 308 |
| 482 | 20230627 | 115900 | 8331276350 | 41700 | 41700 | 41700 | 41650 | 339 |
| 483 | 20230627 | 115800 | 8317151950 | 41650 | 41650 | 41700 | 41650 | 187 |
| 484 | 20230627 | 115700 | 8309362050 | 41650 | 41650 | 41700 | 41650 | 355 |
| 485 | 20230627 | 115600 | 8294569950 | 41650 | 41650 | 41700 | 41650 | 212 |
| 486 | 20230627 | 115500 | 8285738150 | 41650 | 41700 | 41700 | 41650 | 139 |
| 487 | 20230627 | 115400 | 8279948650 | 41650 | 41650 | 41700 | 41650 | 233 |
| 488 | 20230627 | 115300 | 8270237000 | 41700 | 41700 | 41700 | 41650 | 274 |
| 489 | 20230627 | 115200 | 8258820350 | 41650 | 41650 | 41700 | 41650 | 281 |
| 490 | 20230627 | 115100 | 8247110150 | 41650 | 41700 | 41700 | 41650 | 344 |
| 491 | 20230627 | 115000 | 8232768800 | 41650 | 41650 | 41700 | 41650 | 1411 |
| 492 | 20230627 | 114900 | 8173933600 | 41650 | 41650 | 41700 | 41650 | 518 |
| 493 | 20230627 | 114800 | 8152345850 | 41650 | 41650 | 41700 | 41650 | 361 |
| 494 | 20230627 | 114700 | 8137299700 | 41650 | 41700 | 41700 | 41650 | 154 |
| 495 | 20230627 | 114600 | 8130884750 | 41700 | 41650 | 41700 | 41650 | 479 |
| 496 | 20230627 | 114500 | 8110924950 | 41650 | 41650 | 41700 | 41650 | 259 |
| 497 | 20230627 | 114400 | 8100131450 | 41650 | 41650 | 41700 | 41650 | 418 |
| 498 | 20230627 | 114300 | 8082720950 | 41650 | 41700 | 41700 | 41650 | 198 |
| 499 | 20230627 | 114200 | 8074469150 | 41650 | 41650 | 41700 | 41650 | 257 |
| 500 | 20230627 | 114100 | 8063765050 | 41650 | 41700 | 41700 | 41650 | 437 |
| 501 | 20230627 | 114000 | 8045553800 | 41650 | 41650 | 41700 | 41650 | 190 |
| 502 | 20230627 | 113900 | 8037639150 | 41650 | 41700 | 41700 | 41650 | 105 |
| 503 | 20230627 | 113800 | 8033263800 | 41700 | 41650 | 41700 | 41650 | 1434 |
| 504 | 20230627 | 113700 | 7973475000 | 41650 | 41650 | 41700 | 41650 | 181 |
| 505 | 20230627 | 113600 | 7965935100 | 41650 | 41650 | 41700 | 41650 | 694 |
| 506 | 20230627 | 113500 | 7937002750 | 41700 | 41650 | 41700 | 41650 | 835 |
| 507 | 20230627 | 113400 | 7902198100 | 41650 | 41650 | 41700 | 41650 | 163 |
| 508 | 20230627 | 113300 | 7895407150 | 41650 | 41650 | 41700 | 41650 | 276 |
| 509 | 20230627 | 113200 | 7883905500 | 41700 | 41650 | 41700 | 41650 | 119 |
| 510 | 20230627 | 113100 | 7878947950 | 41650 | 41650 | 41700 | 41650 | 340 |
| 511 | 20230627 | 113000 | 7864780700 | 41700 | 41700 | 41700 | 41650 | 925 |
| 512 | 20230627 | 112900 | 7826218300 | 41650 | 41650 | 41700 | 41650 | 374 |
| 513 | 20230627 | 112800 | 7810632900 | 41700 | 41650 | 41700 | 41650 | 284 |
| 514 | 20230627 | 112700 | 7798802000 | 41650 | 41650 | 41700 | 41650 | 724 |
| 515 | 20230627 | 112600 | 7768622200 | 41650 | 41650 | 41650 | 41650 | 179 |
| 516 | 20230627 | 112500 | 7761166850 | 41650 | 41650 | 41700 | 41650 | 3538 |
| 517 | 20230627 | 112400 | 7613642700 | 41650 | 41650 | 41700 | 41650 | 474 |
| 518 | 20230627 | 112300 | 7593900550 | 41650 | 41650 | 41700 | 41650 | 201 |
| 519 | 20230627 | 112200 | 7585528850 | 41700 | 41700 | 41750 | 41700 | 3653 |
| 520 | 20230627 | 112100 | 7433198700 | 41700 | 41700 | 41700 | 41700 | 109 |
| 521 | 20230627 | 112000 | 7428653400 | 41700 | 41700 | 41700 | 41700 | 453 |
| 522 | 20230627 | 111900 | 7409763300 | 41700 | 41700 | 41750 | 41700 | 119 |
| 523 | 20230627 | 111800 | 7404800950 | 41700 | 41700 | 41750 | 41700 | 125 |
| 524 | 20230627 | 111700 | 7399588400 | 41750 | 41700 | 41750 | 41700 | 600 |
| 525 | 20230627 | 111600 | 7374564150 | 41700 | 41750 | 41750 | 41700 | 196 |
| 526 | 20230627 | 111500 | 7366389600 | 41700 | 41750 | 41750 | 41700 | 306 |
| 527 | 20230627 | 111400 | 7353623400 | 41700 | 41700 | 41750 | 41700 | 172 |
| 528 | 20230627 | 111300 | 7346446000 | 41750 | 41700 | 41750 | 41700 | 255 |
| 529 | 20230627 | 111200 | 7335808000 | 41700 | 41700 | 41700 | 41650 | 3759 |
| 530 | 20230627 | 111100 | 7179066550 | 41650 | 41700 | 41700 | 41650 | 138 |
| 531 | 20230627 | 111000 | 7173316400 | 41650 | 41650 | 41700 | 41650 | 368 |
| 532 | 20230627 | 110900 | 7157988000 | 41650 | 41650 | 41700 | 41650 | 192 |
| 533 | 20230627 | 110800 | 7149989200 | 41650 | 41650 | 41700 | 41650 | 158 |
| 534 | 20230627 | 110700 | 7143407200 | 41650 | 41700 | 41700 | 41650 | 570 |
| 535 | 20230627 | 110600 | 7119648000 | 41700 | 41700 | 41700 | 41650 | 653 |
| 536 | 20230627 | 110500 | 7092422700 | 41650 | 41650 | 41700 | 41650 | 407 |
| 537 | 20230627 | 110400 | 7075457500 | 41650 | 41650 | 41700 | 41650 | 523 |
| 538 | 20230627 | 110300 | 7053661250 | 41650 | 41650 | 41700 | 41650 | 291 |
| 539 | 20230627 | 110200 | 7041531450 | 41650 | 41650 | 41700 | 41650 | 318 |
| 540 | 20230627 | 110100 | 7028284150 | 41700 | 41650 | 41700 | 41650 | 335 |
| 541 | 20230627 | 110000 | 7014321050 | 41700 | 41650 | 41700 | 41650 | 230 |
| 542 | 20230627 | 105900 | 7004734750 | 41650 | 41650 | 41700 | 41600 | 1742 |
| 543 | 20230627 | 105800 | 6932177500 | 41600 | 41600 | 41650 | 41600 | 782 |
| 544 | 20230627 | 105700 | 6899641050 | 41600 | 41600 | 41650 | 41600 | 167 |
| 545 | 20230627 | 105600 | 6892693750 | 41600 | 41600 | 41650 | 41600 | 274 |
| 546 | 20230627 | 105500 | 6881290700 | 41650 | 41600 | 41650 | 41550 | 1556 |
| 547 | 20230627 | 105400 | 6816554700 | 41600 | 41550 | 41600 | 41550 | 377 |
| 548 | 20230627 | 105300 | 6800882250 | 41550 | 41500 | 41600 | 41500 | 2339 |
| 549 | 20230627 | 105200 | 6703666700 | 41550 | 41500 | 41550 | 41500 | 896 |
| 550 | 20230627 | 105100 | 6666450050 | 41500 | 41500 | 41500 | 41500 | 296 |
| 551 | 20230627 | 105000 | 6654166050 | 41500 | 41500 | 41550 | 41500 | 288 |
| 552 | 20230627 | 104900 | 6642212750 | 41500 | 41500 | 41550 | 41500 | 244 |
| 553 | 20230627 | 104800 | 6632084700 | 41500 | 41500 | 41550 | 41500 | 259 |
| 554 | 20230627 | 104700 | 6621336100 | 41550 | 41500 | 41550 | 41450 | 2865 |
| 555 | 20230627 | 104600 | 6502469400 | 41450 | 41500 | 41550 | 41450 | 4899 |
| 556 | 20230627 | 104500 | 6299157350 | 41500 | 41500 | 41500 | 41500 | 145 |
| 557 | 20230627 | 104400 | 6293139850 | 41500 | 41500 | 41550 | 41500 | 295 |
| 558 | 20230627 | 104300 | 6280892750 | 41500 | 41500 | 41550 | 41500 | 1898 |
| 559 | 20230627 | 104200 | 6202125700 | 41500 | 41500 | 41550 | 41500 | 1400 |
| 560 | 20230627 | 104100 | 6143969400 | 41550 | 41500 | 41550 | 41500 | 913 |
| 561 | 20230627 | 104000 | 6106048250 | 41500 | 41500 | 41550 | 41500 | 1300 |
| 562 | 20230627 | 103900 | 6052044700 | 41500 | 41500 | 41550 | 41500 | 265 |
| 563 | 20230627 | 103800 | 6041047150 | 41500 | 41550 | 41550 | 41500 | 411 |
| 564 | 20230627 | 103700 | 6023982300 | 41550 | 41500 | 41550 | 41500 | 981 |
| 565 | 20230627 | 103600 | 5983264600 | 41500 | 41500 | 41550 | 41500 | 575 |
| 566 | 20230627 | 103500 | 5959384300 | 41500 | 41500 | 41550 | 41500 | 498 |
| 567 | 20230627 | 103400 | 5938717150 | 41500 | 41500 | 41550 | 41500 | 399 |
| 568 | 20230627 | 103300 | 5922154450 | 41500 | 41500 | 41500 | 41500 | 337 |
| 569 | 20230627 | 103200 | 5908168950 | 41500 | 41500 | 41550 | 41500 | 596 |
| 570 | 20230627 | 103100 | 5883426000 | 41500 | 41500 | 41550 | 41500 | 403 |
| 571 | 20230627 | 103000 | 5866693350 | 41500 | 41550 | 41550 | 41500 | 407 |
| 572 | 20230627 | 102900 | 5849798150 | 41500 | 41500 | 41550 | 41500 | 270 |
| 573 | 20230627 | 102800 | 5838591800 | 41500 | 41500 | 41550 | 41500 | 310 |
| 574 | 20230627 | 102700 | 5825726500 | 41500 | 41500 | 41550 | 41500 | 316 |
| 575 | 20230627 | 102600 | 5812607650 | 41500 | 41500 | 41550 | 41500 | 208 |
| 576 | 20230627 | 102500 | 5803975600 | 41550 | 41500 | 41550 | 41500 | 315 |
| 577 | 20230627 | 102400 | 5790902800 | 41500 | 41500 | 41500 | 41500 | 237 |
| 578 | 20230627 | 102300 | 5781067300 | 41500 | 41500 | 41550 | 41500 | 102 |
| 579 | 20230627 | 102200 | 5776834250 | 41500 | 41500 | 41500 | 41500 | 316 |
| 580 | 20230627 | 102100 | 5763720250 | 41500 | 41500 | 41500 | 41500 | 257 |
| 581 | 20230627 | 102000 | 5753054750 | 41500 | 41500 | 41550 | 41500 | 177 |
| 582 | 20230627 | 101900 | 5745707800 | 41550 | 41550 | 41550 | 41500 | 1827 |
| 583 | 20230627 | 101800 | 5669860200 | 41500 | 41500 | 41550 | 41500 | 645 |
| 584 | 20230627 | 101700 | 5643070400 | 41500 | 41500 | 41500 | 41500 | 257 |
| 585 | 20230627 | 101600 | 5632404900 | 41500 | 41600 | 41600 | 41500 | 5050 |
| 586 | 20230627 | 101500 | 5422428850 | 41600 | 41700 | 41700 | 41600 | 4451 |
| 587 | 20230627 | 101400 | 5237070050 | 41650 | 41650 | 41700 | 41650 | 376 |
| 588 | 20230627 | 101300 | 5221401600 | 41650 | 41650 | 41700 | 41650 | 230 |
| 589 | 20230627 | 101200 | 5211817900 | 41650 | 41650 | 41700 | 41650 | 136 |
| 590 | 20230627 | 101100 | 5206153450 | 41650 | 41650 | 41650 | 41650 | 125 |
| 591 | 20230627 | 101000 | 5200947200 | 41700 | 41650 | 41700 | 41650 | 204 |
| 592 | 20230627 | 100900 | 5192446100 | 41650 | 41700 | 41700 | 41650 | 608 |
| 593 | 20230627 | 100800 | 5167097450 | 41700 | 41650 | 41700 | 41650 | 132 |
| 594 | 20230627 | 100700 | 5161595250 | 41650 | 41650 | 41700 | 41650 | 928 |
| 595 | 20230627 | 100600 | 5122904300 | 41650 | 41650 | 41700 | 41650 | 192 |
| 596 | 20230627 | 100500 | 5114907000 | 41700 | 41700 | 41700 | 41650 | 298 |
| 597 | 20230627 | 100400 | 5102482950 | 41700 | 41750 | 41750 | 41700 | 227 |
| 598 | 20230627 | 100300 | 5093007300 | 41750 | 41700 | 41850 | 41700 | 3071 |
| 599 | 20230627 | 100200 | 4964787300 | 41750 | 41700 | 41750 | 41700 | 3142 |
| 600 | 20230627 | 100100 | 4833663900 | 41700 | 41700 | 41750 | 41700 | 332 |
| 601 | 20230627 | 100000 | 4819811650 | 41700 | 41700 | 41700 | 41700 | 129 |
| 602 | 20230627 | 095900 | 4814432350 | 41700 | 41700 | 41700 | 41700 | 376 |
| 603 | 20230627 | 095800 | 4798753150 | 41700 | 41700 | 41750 | 41700 | 445 |
| 604 | 20230627 | 095700 | 4780193950 | 41750 | 41750 | 41750 | 41700 | 308 |
| 605 | 20230627 | 095600 | 4767337950 | 41700 | 41700 | 41750 | 41700 | 245 |
| 606 | 20230627 | 095500 | 4757118950 | 41700 | 41700 | 41750 | 41700 | 184 |
| 607 | 20230627 | 095400 | 4749446100 | 41700 | 41700 | 41750 | 41700 | 142 |
| 608 | 20230627 | 095300 | 4743520550 | 41700 | 41750 | 41750 | 41700 | 808 |
| 609 | 20230627 | 095200 | 4709789750 | 41750 | 41800 | 41800 | 41750 | 290 |
| 610 | 20230627 | 095100 | 4697667800 | 41800 | 41750 | 41850 | 41750 | 840 |
| 611 | 20230627 | 095000 | 4662560500 | 41800 | 41700 | 41800 | 41700 | 946 |
| 612 | 20230627 | 094900 | 4623052550 | 41700 | 41650 | 41700 | 41650 | 1980 |
| 613 | 20230627 | 094800 | 4540527650 | 41650 | 41600 | 41700 | 41600 | 2546 |
| 614 | 20230627 | 094700 | 4434494000 | 41600 | 41600 | 41600 | 41600 | 622 |
| 615 | 20230627 | 094600 | 4408618800 | 41600 | 41600 | 41650 | 41600 | 427 |
| 616 | 20230627 | 094500 | 4390855100 | 41600 | 41600 | 41650 | 41600 | 869 |
| 617 | 20230627 | 094400 | 4354697450 | 41600 | 41600 | 41650 | 41600 | 283 |
| 618 | 20230627 | 094300 | 4342918200 | 41650 | 41600 | 41650 | 41550 | 325 |
| 619 | 20230627 | 094200 | 4329396150 | 41600 | 41600 | 41650 | 41550 | 670 |
| 620 | 20230627 | 094100 | 4301526000 | 41550 | 41450 | 41600 | 41450 | 5149 |
| 621 | 20230627 | 094000 | 4087818300 | 41450 | 41500 | 41500 | 41450 | 583 |
| 622 | 20230627 | 093900 | 4063636600 | 41500 | 41450 | 41500 | 41450 | 1158 |
| 623 | 20230627 | 093800 | 4015598400 | 41500 | 41450 | 41500 | 41450 | 267 |
| 624 | 20230627 | 093700 | 4004530750 | 41450 | 41450 | 41500 | 41450 | 408 |
| 625 | 20230627 | 093600 | 3987604150 | 41500 | 41450 | 41550 | 41450 | 2744 |
| 626 | 20230627 | 093500 | 3873829400 | 41450 | 41450 | 41500 | 41400 | 3644 |
| 627 | 20230627 | 093400 | 3722759100 | 41500 | 41450 | 41500 | 41450 | 175 |
| 628 | 20230627 | 093300 | 3715497750 | 41450 | 41350 | 41500 | 41350 | 4203 |
| 629 | 20230627 | 093200 | 3541283100 | 41300 | 41350 | 41350 | 41300 | 1086 |
| 630 | 20230627 | 093100 | 3496378200 | 41300 | 41300 | 41350 | 41300 | 237 |
| 631 | 20230627 | 093000 | 3486579850 | 41300 | 41250 | 41300 | 41200 | 2024 |
| 632 | 20230627 | 092900 | 3403075150 | 41250 | 41150 | 41300 | 41150 | 3119 |
| 633 | 20230627 | 092800 | 3274519200 | 41200 | 41200 | 41250 | 41150 | 1380 |
| 634 | 20230627 | 092700 | 3217691600 | 41200 | 41400 | 41450 | 41200 | 14128 |
| 635 | 20230627 | 092600 | 2633654350 | 41400 | 41450 | 41500 | 41400 | 2523 |
| 636 | 20230627 | 092500 | 2529080900 | 41500 | 41500 | 41500 | 41450 | 225 |
| 637 | 20230627 | 092400 | 2519748700 | 41500 | 41500 | 41500 | 41450 | 2585 |
| 638 | 20230627 | 092300 | 2412483500 | 41450 | 41600 | 41600 | 41450 | 12126 |
| 639 | 20230627 | 092200 | 1909114200 | 41550 | 41650 | 41650 | 41550 | 4712 |
| 640 | 20230627 | 092100 | 1713035450 | 41650 | 41650 | 41700 | 41650 | 194 |
| 641 | 20230627 | 092000 | 1704951700 | 41650 | 41700 | 41700 | 41650 | 1889 |
| 642 | 20230627 | 091900 | 1626193950 | 41700 | 41750 | 41750 | 41700 | 2455 |
| 643 | 20230627 | 091800 | 1523699350 | 41750 | 41800 | 41850 | 41750 | 4955 |
| 644 | 20230627 | 091700 | 1316589350 | 41800 | 41850 | 41850 | 41800 | 2218 |
| 645 | 20230627 | 091600 | 1223772150 | 41850 | 41800 | 41850 | 41800 | 342 |
| 646 | 20230627 | 091500 | 1209460750 | 41850 | 41800 | 41850 | 41800 | 414 |
| 647 | 20230627 | 091400 | 1192150050 | 41800 | 41850 | 41900 | 41800 | 1205 |
| 648 | 20230627 | 091300 | 1141720900 | 41850 | 41900 | 41900 | 41850 | 1598 |
| 649 | 20230627 | 091200 | 1074843050 | 41850 | 41850 | 41900 | 41850 | 1578 |
| 650 | 20230627 | 091100 | 1008803650 | 41850 | 41900 | 41900 | 41850 | 1094 |
| 651 | 20230627 | 091000 | 963008550 | 41900 | 41800 | 41900 | 41800 | 2813 |
| 652 | 20230627 | 090900 | 845256350 | 41850 | 41850 | 41900 | 41800 | 1273 |
| 653 | 20230627 | 090800 | 791985700 | 41850 | 41700 | 41900 | 41700 | 1692 |
| 654 | 20230627 | 090700 | 721260750 | 41750 | 41750 | 41750 | 41700 | 2098 |
| 655 | 20230627 | 090600 | 633700750 | 41750 | 41750 | 41750 | 41700 | 201 |
| 656 | 20230627 | 090500 | 625310500 | 41800 | 41800 | 41900 | 41800 | 1403 |
| 657 | 20230627 | 090400 | 566562100 | 41800 | 41700 | 41850 | 41700 | 854 |
| 658 | 20230627 | 090300 | 530934450 | 41750 | 41550 | 41750 | 41550 | 1142 |
| 659 | 20230627 | 090200 | 483457550 | 41550 | 41550 | 41750 | 41500 | 3524 |
| 660 | 20230627 | 090100 | 336952800 | 41550 | 41500 | 41550 | 41400 | 3551 |
| 661 | 20230627 | 090000 | 189682450 | 41550 | 41850 | 41850 | 41500 | 4540 |