35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 33377 |
| 3 | 20230630 | 195700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20230630 | 195600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20230630 | 195500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20230630 | 195400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20230630 | 195300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20230630 | 195200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20230630 | 195100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20230630 | 195000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20230630 | 194900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20230630 | 194800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20230630 | 194700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20230630 | 194600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20230630 | 194500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20230630 | 194400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20230630 | 194300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20230630 | 194200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20230630 | 194100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20230630 | 194000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20230630 | 193900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20230630 | 193800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20230630 | 193700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20230630 | 193600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20230630 | 193500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20230630 | 193400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20230630 | 193300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20230630 | 193200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20230630 | 193100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20230630 | 193000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20230630 | 192900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20230630 | 192800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 33377 |
| 33 | 20230630 | 192700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20230630 | 192600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20230630 | 192500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20230630 | 192400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20230630 | 192300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20230630 | 192200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20230630 | 192100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20230630 | 192000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20230630 | 191900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20230630 | 191800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20230630 | 191700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20230630 | 191600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20230630 | 191500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20230630 | 191400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20230630 | 191300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20230630 | 191200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20230630 | 191100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20230630 | 191000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20230630 | 190900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20230630 | 190800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20230630 | 190700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20230630 | 190600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20230630 | 190500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20230630 | 190400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20230630 | 190300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20230630 | 190200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20230630 | 190100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20230630 | 190000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20230630 | 185900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20230630 | 185800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 33377 |
| 63 | 20230630 | 185700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20230630 | 185600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20230630 | 185500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20230630 | 185400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20230630 | 185300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20230630 | 185200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20230630 | 185100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20230630 | 185000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20230630 | 184900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20230630 | 184800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20230630 | 184700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20230630 | 184600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20230630 | 184500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20230630 | 184400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20230630 | 184300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20230630 | 184200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20230630 | 184100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20230630 | 184000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20230630 | 183900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20230630 | 183800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20230630 | 183700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20230630 | 183600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20230630 | 183500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20230630 | 183400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20230630 | 183300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20230630 | 183200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20230630 | 183100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20230630 | 183000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20230630 | 182900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20230630 | 182800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 33377 |
| 93 | 20230630 | 182700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20230630 | 182600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20230630 | 182500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20230630 | 182400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20230630 | 182300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20230630 | 182200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20230630 | 182100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20230630 | 182000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20230630 | 181900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20230630 | 181800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20230630 | 181700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20230630 | 181600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20230630 | 181500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20230630 | 181400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20230630 | 181300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20230630 | 181200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20230630 | 181100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20230630 | 181000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20230630 | 180900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20230630 | 180800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20230630 | 180700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20230630 | 180600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20230630 | 180500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20230630 | 180400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20230630 | 180300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20230630 | 180200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20230630 | 180100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20230630 | 180000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20230630 | 175900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20230630 | 175800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 33377 |
| 123 | 20230630 | 175700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20230630 | 175600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20230630 | 175500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20230630 | 175400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20230630 | 175300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20230630 | 175200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20230630 | 175100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20230630 | 175000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20230630 | 174900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20230630 | 174800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20230630 | 174700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20230630 | 174600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20230630 | 174500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20230630 | 174400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20230630 | 174300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20230630 | 174200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20230630 | 174100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20230630 | 174000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20230630 | 173900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20230630 | 173800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20230630 | 173700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20230630 | 173600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20230630 | 173500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20230630 | 173400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20230630 | 173300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20230630 | 173200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20230630 | 173100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20230630 | 173000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20230630 | 172900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20230630 | 172800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 33377 |
| 153 | 20230630 | 172700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20230630 | 172600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20230630 | 172500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20230630 | 172400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20230630 | 172300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20230630 | 172200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20230630 | 172100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20230630 | 172000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20230630 | 171900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20230630 | 171800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20230630 | 171700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20230630 | 171600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20230630 | 171500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20230630 | 171400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20230630 | 171300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20230630 | 171200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20230630 | 171100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20230630 | 171000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20230630 | 170900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20230630 | 170800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20230630 | 170700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20230630 | 170600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20230630 | 170500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20230630 | 170400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20230630 | 170300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20230630 | 170200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20230630 | 170100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20230630 | 170000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20230630 | 165900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20230630 | 165800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 33377 |
| 183 | 20230630 | 165700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20230630 | 165600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20230630 | 165500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20230630 | 165400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20230630 | 165300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20230630 | 165200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20230630 | 165100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20230630 | 165000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20230630 | 164900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20230630 | 164800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20230630 | 164700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20230630 | 164600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20230630 | 164500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20230630 | 164400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20230630 | 164300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20230630 | 164200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20230630 | 164100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20230630 | 164000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20230630 | 163900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20230630 | 163800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20230630 | 163700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20230630 | 163600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20230630 | 163500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20230630 | 163400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20230630 | 163300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20230630 | 163200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20230630 | 163100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20230630 | 163000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20230630 | 162900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20230630 | 162800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 33377 |
| 213 | 20230630 | 162700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20230630 | 162600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20230630 | 162500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20230630 | 162400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20230630 | 162300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20230630 | 162200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20230630 | 162100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20230630 | 162000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20230630 | 161900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20230630 | 161800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20230630 | 161700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20230630 | 161600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20230630 | 161500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20230630 | 161400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20230630 | 161300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20230630 | 161200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20230630 | 161100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20230630 | 161000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20230630 | 160900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20230630 | 160800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20230630 | 160700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20230630 | 160600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20230630 | 160500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20230630 | 160400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20230630 | 160300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20230630 | 160200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20230630 | 160100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20230630 | 160000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20230630 | 155900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20230630 | 155800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 33377 |
| 243 | 20230630 | 155700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20230630 | 155600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20230630 | 155500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20230630 | 155400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20230630 | 155300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20230630 | 155200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20230630 | 155100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20230630 | 155000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20230630 | 154900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20230630 | 154800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20230630 | 154700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20230630 | 154600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20230630 | 154500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20230630 | 154400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20230630 | 154300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20230630 | 154200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20230630 | 154100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20230630 | 154000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20230630 | 153900 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20230630 | 153800 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20230630 | 153700 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20230630 | 153600 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20230630 | 153500 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20230630 | 153400 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20230630 | 153300 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20230630 | 153200 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20230630 | 153100 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20230630 | 153000 | 15857215650 | 41500 | 41500 | 41500 | 41500 | 33377 |
| 271 | 20230630 | 152900 | 14472070150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 272 | 20230630 | 152800 | 14472070150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 273 | 20230630 | 152700 | 14472070150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 274 | 20230630 | 152600 | 14472070150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 275 | 20230630 | 152500 | 14472070150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 276 | 20230630 | 152400 | 14472070150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 277 | 20230630 | 152300 | 14472070150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 278 | 20230630 | 152200 | 14472070150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 279 | 20230630 | 152100 | 14472070150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 280 | 20230630 | 152000 | 14472070150 | 41450 | 41450 | 41450 | 41450 | 0 |
| 281 | 20230630 | 151900 | 14472070150 | 41450 | 41450 | 41550 | 41400 | 2020 |
| 282 | 20230630 | 151800 | 14388276000 | 41450 | 41350 | 41450 | 41350 | 3412 |
| 283 | 20230630 | 151700 | 14246905600 | 41400 | 41350 | 41450 | 41350 | 1482 |
| 284 | 20230630 | 151600 | 14185585100 | 41350 | 41400 | 41450 | 41350 | 1636 |
| 285 | 20230630 | 151500 | 14117869700 | 41450 | 41400 | 41450 | 41300 | 2224 |
| 286 | 20230630 | 151400 | 14025868250 | 41350 | 41350 | 41400 | 41350 | 863 |
| 287 | 20230630 | 151300 | 13990177900 | 41350 | 41400 | 41450 | 41350 | 1003 |
| 288 | 20230630 | 151200 | 13948665300 | 41400 | 41400 | 41450 | 41400 | 724 |
| 289 | 20230630 | 151100 | 13918687200 | 41400 | 41400 | 41450 | 41400 | 565 |
| 290 | 20230630 | 151000 | 13895288900 | 41400 | 41500 | 41500 | 41300 | 4378 |
| 291 | 20230630 | 150900 | 13714121050 | 41500 | 41500 | 41550 | 41350 | 2220 |
| 292 | 20230630 | 150800 | 13622096750 | 41500 | 41550 | 41550 | 41450 | 2596 |
| 293 | 20230630 | 150700 | 13514353550 | 41550 | 41400 | 41550 | 41400 | 5077 |
| 294 | 20230630 | 150600 | 13303770400 | 41400 | 41300 | 41450 | 41300 | 2170 |
| 295 | 20230630 | 150500 | 13213979400 | 41300 | 41250 | 41350 | 41250 | 1752 |
| 296 | 20230630 | 150400 | 13141604950 | 41300 | 41350 | 41400 | 41250 | 2667 |
| 297 | 20230630 | 150300 | 13031469750 | 41400 | 41350 | 41400 | 41300 | 3792 |
| 298 | 20230630 | 150200 | 12874663550 | 41400 | 41350 | 41400 | 41300 | 4361 |
| 299 | 20230630 | 150100 | 12694301150 | 41350 | 41300 | 41350 | 41250 | 5069 |
| 300 | 20230630 | 150000 | 12485025850 | 41300 | 41300 | 41350 | 41300 | 1144 |
| 301 | 20230630 | 145900 | 12437764850 | 41350 | 41300 | 41350 | 41300 | 1055 |
| 302 | 20230630 | 145800 | 12394179350 | 41350 | 41300 | 41350 | 41250 | 3801 |
| 303 | 20230630 | 145700 | 12237202350 | 41300 | 41300 | 41350 | 41300 | 1254 |
| 304 | 20230630 | 145600 | 12185385250 | 41300 | 41350 | 41350 | 41300 | 1791 |
| 305 | 20230630 | 145500 | 12111378550 | 41300 | 41350 | 41400 | 41300 | 3379 |
| 306 | 20230630 | 145400 | 11971810200 | 41300 | 41350 | 41400 | 41300 | 1619 |
| 307 | 20230630 | 145300 | 11904870650 | 41350 | 41400 | 41400 | 41350 | 2634 |
| 308 | 20230630 | 145200 | 11795911800 | 41400 | 41400 | 41450 | 41350 | 3360 |
| 309 | 20230630 | 145100 | 11656866250 | 41400 | 41400 | 41500 | 41350 | 3884 |
| 310 | 20230630 | 145000 | 11495998250 | 41400 | 41500 | 41550 | 41400 | 1968 |
| 311 | 20230630 | 144900 | 11414414000 | 41500 | 41500 | 41550 | 41400 | 7906 |
| 312 | 20230630 | 144800 | 11086549650 | 41500 | 41550 | 41600 | 41500 | 790 |
| 313 | 20230630 | 144700 | 11053741700 | 41550 | 41550 | 41600 | 41550 | 1164 |
| 314 | 20230630 | 144600 | 11005376800 | 41550 | 41550 | 41600 | 41550 | 659 |
| 315 | 20230630 | 144500 | 10977995100 | 41550 | 41550 | 41600 | 41550 | 517 |
| 316 | 20230630 | 144400 | 10956513400 | 41550 | 41550 | 41600 | 41550 | 437 |
| 317 | 20230630 | 144300 | 10938355000 | 41550 | 41550 | 41600 | 41550 | 618 |
| 318 | 20230630 | 144200 | 10912676700 | 41550 | 41550 | 41600 | 41550 | 632 |
| 319 | 20230630 | 144100 | 10886416550 | 41550 | 41500 | 41600 | 41500 | 519 |
| 320 | 20230630 | 144000 | 10864852000 | 41550 | 41500 | 41550 | 41450 | 1693 |
| 321 | 20230630 | 143900 | 10794540500 | 41500 | 41450 | 41500 | 41450 | 1486 |
| 322 | 20230630 | 143800 | 10732885400 | 41450 | 41500 | 41550 | 41450 | 372 |
| 323 | 20230630 | 143700 | 10717448700 | 41550 | 41500 | 41550 | 41500 | 536 |
| 324 | 20230630 | 143600 | 10695204050 | 41500 | 41550 | 41550 | 41500 | 611 |
| 325 | 20230630 | 143500 | 10669836100 | 41550 | 41450 | 41600 | 41400 | 4866 |
| 326 | 20230630 | 143400 | 10468032300 | 41500 | 41450 | 41500 | 41400 | 1160 |
| 327 | 20230630 | 143300 | 10419952800 | 41450 | 41450 | 41550 | 41450 | 3363 |
| 328 | 20230630 | 143200 | 10280487000 | 41450 | 41500 | 41550 | 41450 | 471 |
| 329 | 20230630 | 143100 | 10260950600 | 41500 | 41550 | 41550 | 41500 | 721 |
| 330 | 20230630 | 143000 | 10231028100 | 41500 | 41500 | 41500 | 41450 | 592 |
| 331 | 20230630 | 142900 | 10206460750 | 41550 | 41550 | 41550 | 41450 | 1020 |
| 332 | 20230630 | 142800 | 10164139900 | 41500 | 41600 | 41650 | 41500 | 1113 |
| 333 | 20230630 | 142700 | 10117849850 | 41650 | 41600 | 41650 | 41550 | 1201 |
| 334 | 20230630 | 142600 | 10067897950 | 41550 | 41600 | 41600 | 41500 | 792 |
| 335 | 20230630 | 142500 | 10034988800 | 41650 | 41450 | 41650 | 41450 | 1256 |
| 336 | 20230630 | 142400 | 9982827450 | 41500 | 41450 | 41550 | 41400 | 2182 |
| 337 | 20230630 | 142300 | 9892283300 | 41450 | 41450 | 41500 | 41450 | 842 |
| 338 | 20230630 | 142200 | 9857381950 | 41450 | 41500 | 41500 | 41450 | 474 |
| 339 | 20230630 | 142100 | 9837728950 | 41450 | 41450 | 41500 | 41400 | 2313 |
| 340 | 20230630 | 142000 | 9741855600 | 41400 | 41400 | 41450 | 41400 | 518 |
| 341 | 20230630 | 141900 | 9720409750 | 41450 | 41400 | 41450 | 41400 | 538 |
| 342 | 20230630 | 141800 | 9698132100 | 41450 | 41400 | 41450 | 41400 | 721 |
| 343 | 20230630 | 141700 | 9668270750 | 41400 | 41400 | 41450 | 41400 | 1198 |
| 344 | 20230630 | 141600 | 9618642050 | 41400 | 41400 | 41450 | 41400 | 620 |
| 345 | 20230630 | 141500 | 9592973250 | 41450 | 41450 | 41450 | 41400 | 1440 |
| 346 | 20230630 | 141400 | 9533328100 | 41400 | 41400 | 41450 | 41300 | 5721 |
| 347 | 20230630 | 141300 | 9296422750 | 41350 | 41350 | 41400 | 41350 | 2629 |
| 348 | 20230630 | 141200 | 9187713250 | 41350 | 41400 | 41400 | 41350 | 698 |
| 349 | 20230630 | 141100 | 9158841850 | 41400 | 41400 | 41450 | 41400 | 528 |
| 350 | 20230630 | 141000 | 9136980300 | 41400 | 41450 | 41500 | 41400 | 856 |
| 351 | 20230630 | 140900 | 9101517350 | 41450 | 41450 | 41500 | 41450 | 1517 |
| 352 | 20230630 | 140800 | 9038590150 | 41450 | 41500 | 41550 | 41450 | 530 |
| 353 | 20230630 | 140700 | 9016598000 | 41550 | 41550 | 41550 | 41500 | 743 |
| 354 | 20230630 | 140600 | 8985751900 | 41500 | 41500 | 41550 | 41500 | 601 |
| 355 | 20230630 | 140500 | 8960809350 | 41500 | 41500 | 41550 | 41500 | 520 |
| 356 | 20230630 | 140400 | 8939226550 | 41550 | 41500 | 41550 | 41500 | 589 |
| 357 | 20230630 | 140300 | 8914779800 | 41500 | 41500 | 41550 | 41500 | 711 |
| 358 | 20230630 | 140200 | 8885267700 | 41550 | 41550 | 41600 | 41500 | 1445 |
| 359 | 20230630 | 140100 | 8825242700 | 41550 | 41600 | 41600 | 41550 | 545 |
| 360 | 20230630 | 140000 | 8802595900 | 41600 | 41550 | 41600 | 41550 | 642 |
| 361 | 20230630 | 135900 | 8775919200 | 41600 | 41550 | 41600 | 41550 | 544 |
| 362 | 20230630 | 135800 | 8753314250 | 41600 | 41600 | 41600 | 41550 | 208 |
| 363 | 20230630 | 135700 | 8744670350 | 41600 | 41550 | 41600 | 41550 | 1066 |
| 364 | 20230630 | 135600 | 8700338650 | 41600 | 41600 | 41650 | 41550 | 2763 |
| 365 | 20230630 | 135500 | 8585405650 | 41650 | 41600 | 41650 | 41600 | 227 |
| 366 | 20230630 | 135400 | 8575962350 | 41650 | 41600 | 41650 | 41600 | 973 |
| 367 | 20230630 | 135300 | 8535451650 | 41600 | 41600 | 41650 | 41600 | 345 |
| 368 | 20230630 | 135200 | 8521099350 | 41600 | 41600 | 41650 | 41600 | 435 |
| 369 | 20230630 | 135100 | 8503003200 | 41600 | 41600 | 41650 | 41600 | 311 |
| 370 | 20230630 | 135000 | 8490065350 | 41600 | 41600 | 41650 | 41600 | 321 |
| 371 | 20230630 | 134900 | 8476711000 | 41650 | 41650 | 41650 | 41650 | 0 |
| 372 | 20230630 | 134800 | 8476711000 | 41650 | 41600 | 41650 | 41600 | 1039 |
| 373 | 20230630 | 134700 | 8433446650 | 41650 | 41650 | 41650 | 41600 | 293 |
| 374 | 20230630 | 134600 | 8421244550 | 41650 | 41650 | 41650 | 41600 | 171 |
| 375 | 20230630 | 134500 | 8414129650 | 41650 | 41600 | 41650 | 41600 | 879 |
| 376 | 20230630 | 134400 | 8377524100 | 41650 | 41600 | 41650 | 41600 | 96 |
| 377 | 20230630 | 134300 | 8373530150 | 41600 | 41600 | 41650 | 41600 | 94 |
| 378 | 20230630 | 134200 | 8369619450 | 41600 | 41600 | 41650 | 41600 | 202 |
| 379 | 20230630 | 134100 | 8361215800 | 41650 | 41600 | 41650 | 41600 | 186 |
| 380 | 20230630 | 134000 | 8353474250 | 41650 | 41600 | 41650 | 41600 | 167 |
| 381 | 20230630 | 133900 | 8346526450 | 41600 | 41600 | 41600 | 41600 | 69 |
| 382 | 20230630 | 133800 | 8343656050 | 41600 | 41650 | 41650 | 41600 | 117 |
| 383 | 20230630 | 133700 | 8338786600 | 41600 | 41600 | 41650 | 41600 | 258 |
| 384 | 20230630 | 133600 | 8328049900 | 41600 | 41600 | 41650 | 41600 | 329 |
| 385 | 20230630 | 133500 | 8314361750 | 41650 | 41650 | 41650 | 41600 | 45 |
| 386 | 20230630 | 133400 | 8312487650 | 41650 | 41650 | 41650 | 41650 | 3 |
| 387 | 20230630 | 133300 | 8312362700 | 41650 | 41600 | 41650 | 41600 | 984 |
| 388 | 20230630 | 133200 | 8271380500 | 41600 | 41600 | 41650 | 41600 | 118 |
| 389 | 20230630 | 133100 | 8266471600 | 41600 | 41650 | 41650 | 41600 | 172 |
| 390 | 20230630 | 133000 | 8259316350 | 41600 | 41600 | 41650 | 41600 | 138 |
| 391 | 20230630 | 132900 | 8253575200 | 41600 | 41600 | 41650 | 41600 | 107 |
| 392 | 20230630 | 132800 | 8249123600 | 41650 | 41650 | 41650 | 41600 | 41 |
| 393 | 20230630 | 132700 | 8247417350 | 41650 | 41600 | 41650 | 41600 | 718 |
| 394 | 20230630 | 132600 | 8217513950 | 41650 | 41600 | 41650 | 41600 | 181 |
| 395 | 20230630 | 132500 | 8209983150 | 41650 | 41650 | 41650 | 41600 | 238 |
| 396 | 20230630 | 132400 | 8200075500 | 41650 | 41600 | 41650 | 41600 | 969 |
| 397 | 20230630 | 132300 | 8159721800 | 41650 | 41650 | 41650 | 41600 | 68 |
| 398 | 20230630 | 132200 | 8156892150 | 41650 | 41650 | 41650 | 41650 | 7 |
| 399 | 20230630 | 132100 | 8156600600 | 41650 | 41600 | 41650 | 41600 | 613 |
| 400 | 20230630 | 132000 | 8131070300 | 41650 | 41650 | 41650 | 41650 | 67 |
| 401 | 20230630 | 131900 | 8128279750 | 41650 | 41600 | 41650 | 41600 | 26 |
| 402 | 20230630 | 131800 | 8127198000 | 41650 | 41600 | 41650 | 41600 | 621 |
| 403 | 20230630 | 131700 | 8101334600 | 41650 | 41600 | 41650 | 41600 | 126 |
| 404 | 20230630 | 131600 | 8096091750 | 41650 | 41600 | 41650 | 41600 | 190 |
| 405 | 20230630 | 131500 | 8088185950 | 41650 | 41700 | 41750 | 41600 | 807 |
| 406 | 20230630 | 131400 | 8054546200 | 41750 | 41700 | 41750 | 41700 | 80 |
| 407 | 20230630 | 131300 | 8051209750 | 41750 | 41700 | 41750 | 41700 | 67 |
| 408 | 20230630 | 131200 | 8048415300 | 41700 | 41700 | 41750 | 41700 | 91 |
| 409 | 20230630 | 131100 | 8044620500 | 41700 | 41700 | 41700 | 41700 | 23 |
| 410 | 20230630 | 131000 | 8043661400 | 41750 | 41750 | 41750 | 41700 | 16 |
| 411 | 20230630 | 130900 | 8042993900 | 41700 | 41750 | 41750 | 41700 | 1079 |
| 412 | 20230630 | 130800 | 7997950850 | 41750 | 41750 | 41750 | 41750 | 9 |
| 413 | 20230630 | 130700 | 7997575100 | 41750 | 41700 | 41750 | 41700 | 179 |
| 414 | 20230630 | 130600 | 7990106050 | 41750 | 41750 | 41750 | 41700 | 794 |
| 415 | 20230630 | 130500 | 7956957700 | 41750 | 41700 | 41750 | 41700 | 76 |
| 416 | 20230630 | 130400 | 7953788200 | 41700 | 41700 | 41750 | 41700 | 404 |
| 417 | 20230630 | 130300 | 7936941300 | 41700 | 41750 | 41750 | 41700 | 1120 |
| 418 | 20230630 | 130200 | 7890181450 | 41750 | 41700 | 41750 | 41700 | 63 |
| 419 | 20230630 | 130100 | 7887554250 | 41700 | 41750 | 41750 | 41700 | 202 |
| 420 | 20230630 | 130000 | 7879122150 | 41750 | 41750 | 41750 | 41750 | 505 |
| 421 | 20230630 | 125900 | 7858038400 | 41750 | 41750 | 41750 | 41750 | 72 |
| 422 | 20230630 | 125800 | 7855032400 | 41750 | 41750 | 41750 | 41700 | 1367 |
| 423 | 20230630 | 125700 | 7797990150 | 41700 | 41700 | 41700 | 41700 | 327 |
| 424 | 20230630 | 125600 | 7784354250 | 41700 | 41650 | 41750 | 41650 | 48 |
| 425 | 20230630 | 125500 | 7782352700 | 41750 | 41800 | 41800 | 41650 | 1037 |
| 426 | 20230630 | 125400 | 7739078250 | 41800 | 41750 | 41800 | 41750 | 1407 |
| 427 | 20230630 | 125300 | 7680326850 | 41750 | 41750 | 41750 | 41750 | 644 |
| 428 | 20230630 | 125200 | 7653439850 | 41750 | 41750 | 41750 | 41750 | 9 |
| 429 | 20230630 | 125100 | 7653064100 | 41700 | 41650 | 41700 | 41600 | 2065 |
| 430 | 20230630 | 125000 | 7567004500 | 41650 | 41600 | 41650 | 41550 | 1272 |
| 431 | 20230630 | 124900 | 7514083600 | 41600 | 41600 | 41600 | 41600 | 50 |
| 432 | 20230630 | 124800 | 7512003600 | 41600 | 41600 | 41600 | 41600 | 608 |
| 433 | 20230630 | 124700 | 7486710800 | 41600 | 41600 | 41600 | 41600 | 6 |
| 434 | 20230630 | 124600 | 7486461200 | 41550 | 41550 | 41550 | 41550 | 82 |
| 435 | 20230630 | 124500 | 7483054100 | 41600 | 41600 | 41600 | 41600 | 986 |
| 436 | 20230630 | 124400 | 7442036500 | 41550 | 41550 | 41600 | 41550 | 73 |
| 437 | 20230630 | 124300 | 7439003150 | 41550 | 41550 | 41550 | 41550 | 98 |
| 438 | 20230630 | 124200 | 7434931250 | 41550 | 41550 | 41600 | 41550 | 116 |
| 439 | 20230630 | 124100 | 7430111150 | 41550 | 41500 | 41600 | 41500 | 281 |
| 440 | 20230630 | 124000 | 7418434400 | 41600 | 41600 | 41600 | 41500 | 240 |
| 441 | 20230630 | 123900 | 7408457550 | 41600 | 41600 | 41650 | 41600 | 1966 |
| 442 | 20230630 | 123800 | 7326669900 | 41650 | 41600 | 41650 | 41600 | 82 |
| 443 | 20230630 | 123700 | 7323258200 | 41650 | 41600 | 41650 | 41600 | 82 |
| 444 | 20230630 | 123600 | 7319846350 | 41650 | 41600 | 41650 | 41600 | 80 |
| 445 | 20230630 | 123500 | 7316518250 | 41650 | 41600 | 41650 | 41600 | 249 |
| 446 | 20230630 | 123400 | 7306149550 | 41600 | 41600 | 41650 | 41600 | 85 |
| 447 | 20230630 | 123300 | 7302613500 | 41600 | 41600 | 41600 | 41600 | 99 |
| 448 | 20230630 | 123200 | 7298495100 | 41650 | 41600 | 41650 | 41600 | 67 |
| 449 | 20230630 | 123100 | 7295707500 | 41600 | 41600 | 41600 | 41600 | 57 |
| 450 | 20230630 | 123000 | 7293336300 | 41650 | 41650 | 41650 | 41600 | 619 |
| 451 | 20230630 | 122900 | 7267556100 | 41600 | 41600 | 41600 | 41600 | 3 |
| 452 | 20230630 | 122800 | 7267431300 | 41650 | 41650 | 41650 | 41650 | 2 |
| 453 | 20230630 | 122700 | 7267348000 | 41650 | 41650 | 41650 | 41600 | 72 |
| 454 | 20230630 | 122600 | 7264352450 | 41600 | 41600 | 41600 | 41600 | 23 |
| 455 | 20230630 | 122500 | 7263395650 | 41600 | 41650 | 41650 | 41600 | 556 |
| 456 | 20230630 | 122400 | 7240250750 | 41650 | 41600 | 41650 | 41600 | 841 |
| 457 | 20230630 | 122300 | 7205265050 | 41600 | 41550 | 41600 | 41550 | 1358 |
| 458 | 20230630 | 122200 | 7148839950 | 41550 | 41550 | 41550 | 41550 | 7 |
| 459 | 20230630 | 122100 | 7148549100 | 41550 | 41500 | 41550 | 41500 | 986 |
| 460 | 20230630 | 122000 | 7107581950 | 41550 | 41550 | 41550 | 41500 | 241 |
| 461 | 20230630 | 121900 | 7097578600 | 41550 | 41500 | 41550 | 41500 | 511 |
| 462 | 20230630 | 121800 | 7076371050 | 41500 | 41550 | 41550 | 41500 | 634 |
| 463 | 20230630 | 121700 | 7050033050 | 41600 | 41600 | 41600 | 41600 | 140 |
| 464 | 20230630 | 121600 | 7044209050 | 41650 | 41600 | 41650 | 41600 | 414 |
| 465 | 20230630 | 121500 | 7026979600 | 41600 | 41600 | 41600 | 41600 | 541 |
| 466 | 20230630 | 121400 | 7004474000 | 41550 | 41550 | 41550 | 41550 | 301 |
| 467 | 20230630 | 121300 | 6991967450 | 41550 | 41450 | 41550 | 41450 | 1314 |
| 468 | 20230630 | 121200 | 6937492700 | 41450 | 41450 | 41450 | 41450 | 606 |
| 469 | 20230630 | 121100 | 6912374000 | 41450 | 41400 | 41450 | 41400 | 28 |
| 470 | 20230630 | 121000 | 6911214550 | 41450 | 41450 | 41450 | 41450 | 16 |
| 471 | 20230630 | 120900 | 6910551350 | 41450 | 41500 | 41500 | 41400 | 811 |
| 472 | 20230630 | 120800 | 6876939900 | 41450 | 41450 | 41450 | 41450 | 1871 |
| 473 | 20230630 | 120700 | 6799386950 | 41450 | 41500 | 41500 | 41450 | 157 |
| 474 | 20230630 | 120600 | 6792874150 | 41500 | 41450 | 41500 | 41450 | 732 |
| 475 | 20230630 | 120500 | 6762497300 | 41500 | 41500 | 41500 | 41450 | 400 |
| 476 | 20230630 | 120400 | 6745914650 | 41500 | 41500 | 41500 | 41500 | 9 |
| 477 | 20230630 | 120300 | 6745541150 | 41500 | 41500 | 41500 | 41450 | 1946 |
| 478 | 20230630 | 120200 | 6664819250 | 41450 | 41400 | 41450 | 41400 | 2262 |
| 479 | 20230630 | 120100 | 6571061300 | 41450 | 41450 | 41450 | 41400 | 159 |
| 480 | 20230630 | 120000 | 6564477500 | 41450 | 41450 | 41500 | 41450 | 1632 |
| 481 | 20230630 | 115900 | 6496827150 | 41500 | 41500 | 41500 | 41500 | 10 |
| 482 | 20230630 | 115800 | 6496412150 | 41500 | 41500 | 41500 | 41500 | 13 |
| 483 | 20230630 | 115700 | 6495872650 | 41500 | 41500 | 41500 | 41450 | 1791 |
| 484 | 20230630 | 115600 | 6421630800 | 41500 | 41500 | 41500 | 41500 | 26 |
| 485 | 20230630 | 115500 | 6420551800 | 41550 | 41550 | 41550 | 41550 | 7 |
| 486 | 20230630 | 115400 | 6420260950 | 41550 | 41500 | 41550 | 41500 | 697 |
| 487 | 20230630 | 115300 | 6391334700 | 41500 | 41500 | 41500 | 41500 | 15 |
| 488 | 20230630 | 115200 | 6390712200 | 41450 | 41500 | 41500 | 41450 | 334 |
| 489 | 20230630 | 115100 | 6376853850 | 41500 | 41450 | 41500 | 41450 | 2523 |
| 490 | 20230630 | 115000 | 6272153200 | 41500 | 41450 | 41500 | 41450 | 111 |
| 491 | 20230630 | 114900 | 6267551600 | 41500 | 41500 | 41500 | 41450 | 131 |
| 492 | 20230630 | 114800 | 6262119900 | 41450 | 41500 | 41500 | 41450 | 120 |
| 493 | 20230630 | 114700 | 6257145600 | 41450 | 41450 | 41500 | 41450 | 121 |
| 494 | 20230630 | 114600 | 6252129800 | 41450 | 41450 | 41450 | 41450 | 75 |
| 495 | 20230630 | 114500 | 6249021050 | 41450 | 41500 | 41500 | 41450 | 231 |
| 496 | 20230630 | 114400 | 6239445700 | 41500 | 41500 | 41500 | 41450 | 37 |
| 497 | 20230630 | 114300 | 6237910900 | 41500 | 41550 | 41550 | 41500 | 733 |
| 498 | 20230630 | 114200 | 6207464300 | 41600 | 41550 | 41600 | 41550 | 1122 |
| 499 | 20230630 | 114100 | 6160798900 | 41550 | 41550 | 41600 | 41550 | 60 |
| 500 | 20230630 | 114000 | 6158305350 | 41550 | 41550 | 41600 | 41550 | 19 |
| 501 | 20230630 | 113900 | 6157515800 | 41600 | 41550 | 41600 | 41550 | 853 |
| 502 | 20230630 | 113800 | 6122037250 | 41550 | 41550 | 41600 | 41550 | 202 |
| 503 | 20230630 | 113700 | 6113643050 | 41550 | 41550 | 41600 | 41550 | 152 |
| 504 | 20230630 | 113600 | 6107326050 | 41600 | 41550 | 41600 | 41550 | 393 |
| 505 | 20230630 | 113500 | 6090996650 | 41550 | 41550 | 41550 | 41550 | 69 |
| 506 | 20230630 | 113400 | 6088129700 | 41600 | 41550 | 41600 | 41550 | 64 |
| 507 | 20230630 | 113300 | 6085470200 | 41600 | 41550 | 41600 | 41550 | 484 |
| 508 | 20230630 | 113200 | 6065338500 | 41600 | 41600 | 41600 | 41550 | 550 |
| 509 | 20230630 | 113100 | 6042482450 | 41600 | 41600 | 41650 | 41550 | 1102 |
| 510 | 20230630 | 113000 | 5996645900 | 41600 | 41650 | 41650 | 41600 | 43 |
| 511 | 20230630 | 112900 | 5994857050 | 41600 | 41600 | 41650 | 41600 | 81 |
| 512 | 20230630 | 112800 | 5991487050 | 41600 | 41600 | 41600 | 41600 | 72 |
| 513 | 20230630 | 112700 | 5988491850 | 41600 | 41650 | 41650 | 41600 | 194 |
| 514 | 20230630 | 112600 | 5980421150 | 41650 | 41600 | 41650 | 41600 | 29 |
| 515 | 20230630 | 112500 | 5979214450 | 41650 | 41650 | 41650 | 41650 | 4 |
| 516 | 20230630 | 112400 | 5979047850 | 41650 | 41650 | 41650 | 41600 | 544 |
| 517 | 20230630 | 112300 | 5956390300 | 41650 | 41650 | 41650 | 41650 | 15 |
| 518 | 20230630 | 112200 | 5955765550 | 41650 | 41650 | 41650 | 41650 | 63 |
| 519 | 20230630 | 112100 | 5953141600 | 41650 | 41600 | 41650 | 41600 | 744 |
| 520 | 20230630 | 112000 | 5922155150 | 41650 | 41650 | 41650 | 41650 | 78 |
| 521 | 20230630 | 111900 | 5918906450 | 41650 | 41600 | 41650 | 41600 | 453 |
| 522 | 20230630 | 111800 | 5900061250 | 41600 | 41600 | 41600 | 41600 | 1490 |
| 523 | 20230630 | 111700 | 5838077250 | 41600 | 41550 | 41600 | 41550 | 5 |
| 524 | 20230630 | 111600 | 5837869300 | 41600 | 41600 | 41600 | 41550 | 265 |
| 525 | 20230630 | 111500 | 5826856150 | 41600 | 41600 | 41600 | 41600 | 695 |
| 526 | 20230630 | 111400 | 5797944150 | 41550 | 41550 | 41600 | 41550 | 493 |
| 527 | 20230630 | 111300 | 5777443850 | 41600 | 41600 | 41600 | 41600 | 2 |
| 528 | 20230630 | 111200 | 5777360650 | 41600 | 41500 | 41600 | 41500 | 2249 |
| 529 | 20230630 | 111100 | 5683952350 | 41500 | 41550 | 41550 | 41450 | 134 |
| 530 | 20230630 | 111000 | 5678393250 | 41500 | 41500 | 41550 | 41500 | 215 |
| 531 | 20230630 | 110900 | 5669467350 | 41550 | 41500 | 41550 | 41500 | 487 |
| 532 | 20230630 | 110800 | 5649236100 | 41550 | 41500 | 41550 | 41500 | 13 |
| 533 | 20230630 | 110700 | 5648696500 | 41550 | 41500 | 41550 | 41500 | 346 |
| 534 | 20230630 | 110600 | 5634337200 | 41550 | 41500 | 41550 | 41500 | 1310 |
| 535 | 20230630 | 110500 | 5579923000 | 41500 | 41500 | 41550 | 41500 | 273 |
| 536 | 20230630 | 110400 | 5568591350 | 41550 | 41500 | 41550 | 41500 | 1646 |
| 537 | 20230630 | 110300 | 5500255100 | 41450 | 41450 | 41450 | 41450 | 19 |
| 538 | 20230630 | 110200 | 5499467550 | 41500 | 41500 | 41500 | 41500 | 3 |
| 539 | 20230630 | 110100 | 5499343050 | 41500 | 41400 | 41500 | 41350 | 337 |
| 540 | 20230630 | 110000 | 5485392100 | 41300 | 41350 | 41400 | 41300 | 1334 |
| 541 | 20230630 | 105900 | 5430173650 | 41400 | 41400 | 41500 | 41300 | 1533 |
| 542 | 20230630 | 105800 | 5366810100 | 41350 | 41300 | 41350 | 41300 | 1610 |
| 543 | 20230630 | 105700 | 5300295750 | 41350 | 41300 | 41350 | 41300 | 739 |
| 544 | 20230630 | 105600 | 5269775000 | 41300 | 41300 | 41300 | 41250 | 467 |
| 545 | 20230630 | 105500 | 5250493700 | 41300 | 41300 | 41350 | 41300 | 756 |
| 546 | 20230630 | 105400 | 5219269650 | 41350 | 41300 | 41350 | 41300 | 1574 |
| 547 | 20230630 | 105300 | 5154248050 | 41350 | 41350 | 41350 | 41300 | 288 |
| 548 | 20230630 | 105200 | 5142343950 | 41350 | 41350 | 41350 | 41300 | 1267 |
| 549 | 20230630 | 105100 | 5089960350 | 41400 | 41350 | 41400 | 41350 | 161 |
| 550 | 20230630 | 105000 | 5083301400 | 41400 | 41350 | 41400 | 41350 | 157 |
| 551 | 20230630 | 104900 | 5076808500 | 41400 | 41350 | 41400 | 41350 | 108 |
| 552 | 20230630 | 104800 | 5072341950 | 41350 | 41350 | 41350 | 41350 | 0 |
| 553 | 20230630 | 104700 | 5072341950 | 41350 | 41550 | 41550 | 41350 | 2471 |
| 554 | 20230630 | 104600 | 4970076050 | 41550 | 41550 | 41550 | 41500 | 164 |
| 555 | 20230630 | 104500 | 4963267100 | 41550 | 41500 | 41550 | 41500 | 686 |
| 556 | 20230630 | 104400 | 4934768950 | 41550 | 41500 | 41550 | 41500 | 299 |
| 557 | 20230630 | 104300 | 4922356400 | 41550 | 41550 | 41550 | 41550 | 79 |
| 558 | 20230630 | 104200 | 4919073950 | 41600 | 41450 | 41600 | 41450 | 946 |
| 559 | 20230630 | 104100 | 4879777900 | 41400 | 41500 | 41500 | 41400 | 133 |
| 560 | 20230630 | 104000 | 4874265150 | 41450 | 41450 | 41500 | 41450 | 773 |
| 561 | 20230630 | 103900 | 4842212600 | 41400 | 41350 | 41400 | 41300 | 698 |
| 562 | 20230630 | 103800 | 4813350400 | 41300 | 41300 | 41300 | 41300 | 115 |
| 563 | 20230630 | 103700 | 4808600900 | 41350 | 41300 | 41350 | 41300 | 14 |
| 564 | 20230630 | 103600 | 4808022100 | 41300 | 41300 | 41350 | 41300 | 1285 |
| 565 | 20230630 | 103500 | 4754939250 | 41300 | 41300 | 41300 | 41250 | 264 |
| 566 | 20230630 | 103400 | 4744043250 | 41250 | 41300 | 41300 | 41250 | 118 |
| 567 | 20230630 | 103300 | 4739175450 | 41300 | 41250 | 41300 | 41250 | 874 |
| 568 | 20230630 | 103200 | 4703084400 | 41300 | 41300 | 41300 | 41300 | 115 |
| 569 | 20230630 | 103100 | 4698334900 | 41250 | 41300 | 41300 | 41250 | 110 |
| 570 | 20230630 | 103000 | 4693796900 | 41250 | 41300 | 41300 | 41250 | 895 |
| 571 | 20230630 | 102900 | 4656839000 | 41300 | 41250 | 41300 | 41250 | 98 |
| 572 | 20230630 | 102800 | 4652796400 | 41300 | 41300 | 41300 | 41250 | 316 |
| 573 | 20230630 | 102700 | 4639752100 | 41250 | 41250 | 41250 | 41250 | 102 |
| 574 | 20230630 | 102600 | 4635544600 | 41300 | 41250 | 41300 | 41250 | 539 |
| 575 | 20230630 | 102500 | 4613285500 | 41250 | 41300 | 41300 | 41250 | 102 |
| 576 | 20230630 | 102400 | 4609077850 | 41300 | 41300 | 41300 | 41300 | 939 |
| 577 | 20230630 | 102300 | 4570297150 | 41300 | 41300 | 41300 | 41250 | 341 |
| 578 | 20230630 | 102200 | 4556218500 | 41300 | 41250 | 41300 | 41250 | 114 |
| 579 | 20230630 | 102100 | 4551515900 | 41300 | 41400 | 41400 | 41250 | 479 |
| 580 | 20230630 | 102000 | 4531749450 | 41400 | 41400 | 41450 | 41400 | 798 |
| 581 | 20230630 | 101900 | 4498711700 | 41400 | 41400 | 41450 | 41400 | 102 |
| 582 | 20230630 | 101800 | 4494488850 | 41450 | 41400 | 41450 | 41400 | 371 |
| 583 | 20230630 | 101700 | 4479121150 | 41450 | 41400 | 41450 | 41400 | 96 |
| 584 | 20230630 | 101600 | 4475146650 | 41450 | 41400 | 41450 | 41400 | 180 |
| 585 | 20230630 | 101500 | 4467693650 | 41450 | 41300 | 41450 | 41300 | 1200 |
| 586 | 20230630 | 101400 | 4418080900 | 41300 | 41250 | 41300 | 41250 | 134 |
| 587 | 20230630 | 101300 | 4412552850 | 41300 | 41100 | 41300 | 41100 | 2222 |
| 588 | 20230630 | 101200 | 4321040250 | 41100 | 41350 | 41350 | 41050 | 15453 |
| 589 | 20230630 | 101100 | 3685467600 | 41350 | 41500 | 41600 | 41300 | 1963 |
| 590 | 20230630 | 101000 | 3604108850 | 41500 | 41500 | 41550 | 41500 | 1512 |
| 591 | 20230630 | 100900 | 3541333100 | 41550 | 41550 | 41550 | 41550 | 4 |
| 592 | 20230630 | 100800 | 3541166900 | 41500 | 41550 | 41600 | 41500 | 1353 |
| 593 | 20230630 | 100700 | 3484907550 | 41550 | 41400 | 41600 | 41400 | 4445 |
| 594 | 20230630 | 100600 | 3300539350 | 41400 | 41400 | 41400 | 41350 | 906 |
| 595 | 20230630 | 100500 | 3263036150 | 41400 | 41400 | 41400 | 41350 | 152 |
| 596 | 20230630 | 100400 | 3256749200 | 41400 | 41350 | 41400 | 41350 | 308 |
| 597 | 20230630 | 100300 | 3243998500 | 41400 | 41350 | 41400 | 41350 | 826 |
| 598 | 20230630 | 100200 | 3209809850 | 41400 | 41350 | 41400 | 41350 | 461 |
| 599 | 20230630 | 100100 | 3190744400 | 41350 | 41400 | 41400 | 41300 | 58 |
| 600 | 20230630 | 100000 | 3188346150 | 41400 | 41300 | 41400 | 41300 | 1951 |
| 601 | 20230630 | 095900 | 3107688200 | 41300 | 41350 | 41350 | 41300 | 260 |
| 602 | 20230630 | 095800 | 3096948850 | 41350 | 41350 | 41350 | 41300 | 372 |
| 603 | 20230630 | 095700 | 3081567650 | 41350 | 41250 | 41350 | 41250 | 1027 |
| 604 | 20230630 | 095600 | 3039152950 | 41300 | 41300 | 41300 | 41250 | 491 |
| 605 | 20230630 | 095500 | 3018885250 | 41300 | 41250 | 41300 | 41250 | 216 |
| 606 | 20230630 | 095400 | 3009969150 | 41250 | 41200 | 41300 | 41200 | 972 |
| 607 | 20230630 | 095300 | 2969873800 | 41250 | 41250 | 41250 | 41200 | 248 |
| 608 | 20230630 | 095200 | 2959643850 | 41250 | 41200 | 41250 | 41200 | 197 |
| 609 | 20230630 | 095100 | 2951525500 | 41250 | 41200 | 41250 | 41200 | 1192 |
| 610 | 20230630 | 095000 | 2902388300 | 41250 | 41150 | 41250 | 41150 | 495 |
| 611 | 20230630 | 094900 | 2881979650 | 41150 | 41200 | 41250 | 41150 | 1748 |
| 612 | 20230630 | 094800 | 2809967650 | 41200 | 41150 | 41200 | 41150 | 2347 |
| 613 | 20230630 | 094700 | 2713276350 | 41200 | 41150 | 41200 | 41150 | 209 |
| 614 | 20230630 | 094600 | 2704671900 | 41200 | 41200 | 41200 | 41150 | 269 |
| 615 | 20230630 | 094500 | 2693597500 | 41200 | 41150 | 41200 | 41150 | 945 |
| 616 | 20230630 | 094400 | 2654672000 | 41200 | 41150 | 41200 | 41100 | 571 |
| 617 | 20230630 | 094300 | 2631172650 | 41150 | 41250 | 41250 | 41150 | 3295 |
| 618 | 20230630 | 094200 | 2495508650 | 41250 | 41200 | 41250 | 41200 | 1108 |
| 619 | 20230630 | 094100 | 2449808300 | 41250 | 41200 | 41250 | 41200 | 67 |
| 620 | 20230630 | 094000 | 2447047450 | 41250 | 41250 | 41250 | 41200 | 309 |
| 621 | 20230630 | 093900 | 2434308400 | 41250 | 41250 | 41250 | 41200 | 1203 |
| 622 | 20230630 | 093800 | 2384685650 | 41200 | 41250 | 41250 | 41200 | 223 |
| 623 | 20230630 | 093700 | 2375493650 | 41250 | 41200 | 41250 | 41200 | 165 |
| 624 | 20230630 | 093600 | 2368694400 | 41250 | 41250 | 41250 | 41200 | 1026 |
| 625 | 20230630 | 093500 | 2326377000 | 41200 | 41250 | 41250 | 41200 | 405 |
| 626 | 20230630 | 093400 | 2309678250 | 41250 | 41300 | 41300 | 41250 | 300 |
| 627 | 20230630 | 093300 | 2297299800 | 41300 | 41200 | 41300 | 41150 | 3292 |
| 628 | 20230630 | 093200 | 2161679000 | 41200 | 41150 | 41200 | 41100 | 980 |
| 629 | 20230630 | 093100 | 2121352400 | 41150 | 41150 | 41150 | 41100 | 340 |
| 630 | 20230630 | 093000 | 2107366000 | 41200 | 41100 | 41200 | 41100 | 4091 |
| 631 | 20230630 | 092900 | 1939025700 | 41100 | 41100 | 41150 | 41100 | 436 |
| 632 | 20230630 | 092800 | 1921100950 | 41100 | 41150 | 41150 | 41100 | 2829 |
| 633 | 20230630 | 092700 | 1804822500 | 41150 | 41100 | 41150 | 41100 | 3162 |
| 634 | 20230630 | 092600 | 1674719650 | 41150 | 41100 | 41150 | 41100 | 556 |
| 635 | 20230630 | 092500 | 1651850800 | 41150 | 41150 | 41150 | 41100 | 191 |
| 636 | 20230630 | 092400 | 1643998400 | 41150 | 41150 | 41150 | 41100 | 1312 |
| 637 | 20230630 | 092300 | 1590014350 | 41150 | 41150 | 41150 | 41100 | 478 |
| 638 | 20230630 | 092200 | 1570349350 | 41150 | 41150 | 41150 | 41100 | 430 |
| 639 | 20230630 | 092100 | 1552662550 | 41150 | 41250 | 41250 | 41100 | 2781 |
| 640 | 20230630 | 092000 | 1438200700 | 41250 | 41250 | 41350 | 41200 | 1492 |
| 641 | 20230630 | 091900 | 1376663850 | 41250 | 41350 | 41350 | 41200 | 743 |
| 642 | 20230630 | 091800 | 1346015700 | 41300 | 41350 | 41350 | 41300 | 810 |
| 643 | 20230630 | 091700 | 1312530450 | 41300 | 41300 | 41350 | 41300 | 601 |
| 644 | 20230630 | 091600 | 1287688950 | 41300 | 41200 | 41350 | 41200 | 542 |
| 645 | 20230630 | 091500 | 1265303650 | 41200 | 41100 | 41200 | 41050 | 2634 |
| 646 | 20230630 | 091400 | 1157014650 | 41100 | 41000 | 41100 | 41000 | 2991 |
| 647 | 20230630 | 091300 | 1034233600 | 41050 | 41100 | 41100 | 41000 | 2937 |
| 648 | 20230630 | 091200 | 913677600 | 41100 | 41100 | 41100 | 41050 | 257 |
| 649 | 20230630 | 091100 | 903124450 | 41100 | 41150 | 41150 | 41050 | 3049 |
| 650 | 20230630 | 091000 | 777801300 | 41150 | 41300 | 41300 | 41100 | 859 |
| 651 | 20230630 | 090900 | 742434050 | 41350 | 41500 | 41600 | 41200 | 4611 |
| 652 | 20230630 | 090800 | 551542300 | 41600 | 41600 | 41600 | 41500 | 1824 |
| 653 | 20230630 | 090700 | 475740950 | 41600 | 41600 | 41600 | 41550 | 509 |
| 654 | 20230630 | 090600 | 454586450 | 41600 | 41550 | 41600 | 41550 | 782 |
| 655 | 20230630 | 090500 | 422082250 | 41550 | 41650 | 41750 | 41550 | 3509 |
| 656 | 20230630 | 090400 | 276033100 | 41650 | 41650 | 41650 | 41550 | 315 |
| 657 | 20230630 | 090300 | 262924050 | 41650 | 41650 | 41750 | 41550 | 1749 |
| 658 | 20230630 | 090200 | 190187900 | 41750 | 41950 | 41950 | 41650 | 1027 |
| 659 | 20230630 | 090100 | 147345500 | 41950 | 42000 | 42000 | 41700 | 967 |
| 660 | 20230630 | 090000 | 106912100 | 42000 | 42050 | 42100 | 41650 | 2544 |