36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 53215 |
| 3 | 20230706 | 200400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20230706 | 200300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20230706 | 200200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20230706 | 200100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20230706 | 200000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20230706 | 195900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20230706 | 195800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20230706 | 195700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20230706 | 195600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20230706 | 195500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20230706 | 195400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20230706 | 195300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20230706 | 195200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20230706 | 195100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20230706 | 195000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20230706 | 194900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20230706 | 194800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20230706 | 194700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20230706 | 194600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20230706 | 194500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20230706 | 194400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20230706 | 194300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20230706 | 194200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20230706 | 194100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20230706 | 194000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20230706 | 193900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20230706 | 193800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20230706 | 193700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20230706 | 193600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20230706 | 193500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 53215 |
| 33 | 20230706 | 193400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20230706 | 193300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20230706 | 193200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20230706 | 193100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20230706 | 193000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20230706 | 192900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20230706 | 192800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20230706 | 192700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20230706 | 192600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20230706 | 192500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20230706 | 192400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20230706 | 192300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20230706 | 192200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20230706 | 192100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20230706 | 192000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20230706 | 191900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20230706 | 191800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20230706 | 191700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20230706 | 191600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20230706 | 191500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20230706 | 191400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20230706 | 191300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20230706 | 191200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20230706 | 191100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20230706 | 191000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20230706 | 190900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20230706 | 190800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20230706 | 190700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20230706 | 190600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20230706 | 190500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 53215 |
| 63 | 20230706 | 190400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20230706 | 190300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20230706 | 190200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20230706 | 190100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20230706 | 190000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20230706 | 185900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20230706 | 185800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20230706 | 185700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20230706 | 185600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20230706 | 185500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20230706 | 185400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20230706 | 185300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20230706 | 185200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20230706 | 185100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20230706 | 185000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20230706 | 184900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20230706 | 184800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20230706 | 184700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20230706 | 184600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20230706 | 184500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20230706 | 184400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20230706 | 184300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20230706 | 184200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20230706 | 184100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20230706 | 184000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20230706 | 183900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20230706 | 183800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20230706 | 183700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20230706 | 183600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20230706 | 183500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 53215 |
| 93 | 20230706 | 183400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20230706 | 183300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20230706 | 183200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20230706 | 183100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20230706 | 183000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20230706 | 182900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20230706 | 182800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20230706 | 182700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20230706 | 182600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20230706 | 182500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20230706 | 182400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20230706 | 182300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20230706 | 182200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20230706 | 182100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20230706 | 182000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20230706 | 181900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20230706 | 181800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20230706 | 181700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20230706 | 181600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20230706 | 181500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20230706 | 181400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20230706 | 181300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20230706 | 181200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20230706 | 181100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20230706 | 181000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20230706 | 180900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20230706 | 180800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20230706 | 180700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20230706 | 180600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20230706 | 180500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 53215 |
| 123 | 20230706 | 180400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20230706 | 180300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20230706 | 180200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20230706 | 180100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20230706 | 180000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20230706 | 175900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20230706 | 175800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20230706 | 175700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20230706 | 175600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20230706 | 175500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20230706 | 175400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20230706 | 175300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20230706 | 175200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20230706 | 175100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20230706 | 175000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20230706 | 174900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20230706 | 174800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20230706 | 174700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20230706 | 174600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20230706 | 174500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20230706 | 174400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20230706 | 174300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20230706 | 174200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20230706 | 174100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20230706 | 174000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20230706 | 173900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20230706 | 173800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20230706 | 173700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20230706 | 173600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20230706 | 173500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 53215 |
| 153 | 20230706 | 173400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20230706 | 173300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20230706 | 173200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20230706 | 173100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20230706 | 173000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20230706 | 172900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20230706 | 172800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20230706 | 172700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20230706 | 172600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20230706 | 172500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20230706 | 172400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20230706 | 172300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20230706 | 172200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20230706 | 172100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20230706 | 172000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20230706 | 171900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20230706 | 171800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20230706 | 171700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20230706 | 171600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20230706 | 171500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20230706 | 171400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20230706 | 171300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20230706 | 171200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20230706 | 171100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20230706 | 171000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20230706 | 170900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20230706 | 170800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20230706 | 170700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20230706 | 170600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20230706 | 170500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 53215 |
| 183 | 20230706 | 170400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20230706 | 170300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20230706 | 170200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20230706 | 170100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20230706 | 170000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20230706 | 165900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20230706 | 165800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20230706 | 165700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20230706 | 165600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20230706 | 165500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20230706 | 165400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20230706 | 165300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20230706 | 165200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20230706 | 165100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20230706 | 165000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20230706 | 164900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 199 | 20230706 | 164800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 200 | 20230706 | 164700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 201 | 20230706 | 164600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 202 | 20230706 | 164500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 203 | 20230706 | 164400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 204 | 20230706 | 164300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 205 | 20230706 | 164200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 206 | 20230706 | 164100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 207 | 20230706 | 164000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 208 | 20230706 | 163900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 209 | 20230706 | 163800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 210 | 20230706 | 163700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 211 | 20230706 | 163600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 212 | 20230706 | 163500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 53215 |
| 213 | 20230706 | 163400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 214 | 20230706 | 163300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 215 | 20230706 | 163200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 216 | 20230706 | 163100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 217 | 20230706 | 163000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 218 | 20230706 | 162900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 219 | 20230706 | 162800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 220 | 20230706 | 162700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 221 | 20230706 | 162600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 222 | 20230706 | 162500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 223 | 20230706 | 162400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 224 | 20230706 | 162300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 225 | 20230706 | 162200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 226 | 20230706 | 162100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 227 | 20230706 | 162000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 228 | 20230706 | 161900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 229 | 20230706 | 161800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 230 | 20230706 | 161700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 231 | 20230706 | 161600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 232 | 20230706 | 161500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 233 | 20230706 | 161400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 234 | 20230706 | 161300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 235 | 20230706 | 161200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 236 | 20230706 | 161100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 237 | 20230706 | 161000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 238 | 20230706 | 160900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 239 | 20230706 | 160800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 240 | 20230706 | 160700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 241 | 20230706 | 160600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 242 | 20230706 | 160500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 53215 |
| 243 | 20230706 | 160400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 244 | 20230706 | 160300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 245 | 20230706 | 160200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 246 | 20230706 | 160100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 247 | 20230706 | 160000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 248 | 20230706 | 155900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 249 | 20230706 | 155800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 250 | 20230706 | 155700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 251 | 20230706 | 155600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 252 | 20230706 | 155500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 253 | 20230706 | 155400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 254 | 20230706 | 155300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 255 | 20230706 | 155200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 256 | 20230706 | 155100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 257 | 20230706 | 155000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 258 | 20230706 | 154900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 259 | 20230706 | 154800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 260 | 20230706 | 154700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 261 | 20230706 | 154600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 262 | 20230706 | 154500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 263 | 20230706 | 154400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 264 | 20230706 | 154300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 265 | 20230706 | 154200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 266 | 20230706 | 154100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 267 | 20230706 | 154000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 268 | 20230706 | 153900 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 269 | 20230706 | 153800 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 270 | 20230706 | 153700 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 271 | 20230706 | 153600 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 272 | 20230706 | 153500 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 53215 |
| 273 | 20230706 | 153400 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 274 | 20230706 | 153300 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 275 | 20230706 | 153200 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 276 | 20230706 | 153100 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 0 |
| 277 | 20230706 | 153000 | 21163338150 | 42250 | 42250 | 42250 | 42250 | 53215 |
| 278 | 20230706 | 152900 | 18915004400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 279 | 20230706 | 152800 | 18915004400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 280 | 20230706 | 152700 | 18915004400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 281 | 20230706 | 152600 | 18915004400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 282 | 20230706 | 152500 | 18915004400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 283 | 20230706 | 152400 | 18915004400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 284 | 20230706 | 152300 | 18915004400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 285 | 20230706 | 152200 | 18915004400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 286 | 20230706 | 152100 | 18915004400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 287 | 20230706 | 152000 | 18915004400 | 42200 | 42200 | 42200 | 42200 | 0 |
| 288 | 20230706 | 151900 | 18915004400 | 42200 | 42150 | 42200 | 42050 | 3576 |
| 289 | 20230706 | 151800 | 18764396250 | 42150 | 42150 | 42250 | 42100 | 6295 |
| 290 | 20230706 | 151700 | 18498898000 | 42100 | 42350 | 42350 | 42100 | 4855 |
| 291 | 20230706 | 151600 | 18294243550 | 42250 | 42250 | 42350 | 42200 | 8460 |
| 292 | 20230706 | 151500 | 17937046200 | 42200 | 42250 | 42300 | 42200 | 2989 |
| 293 | 20230706 | 151400 | 17810812250 | 42300 | 42350 | 42350 | 42250 | 4424 |
| 294 | 20230706 | 151300 | 17623669650 | 42350 | 42300 | 42350 | 42250 | 5251 |
| 295 | 20230706 | 151200 | 17401655900 | 42300 | 42300 | 42350 | 42250 | 2440 |
| 296 | 20230706 | 151100 | 17298460050 | 42300 | 42350 | 42400 | 42300 | 3642 |
| 297 | 20230706 | 151000 | 17144335350 | 42300 | 42400 | 42400 | 42250 | 7752 |
| 298 | 20230706 | 150900 | 16816255350 | 42400 | 42350 | 42400 | 42300 | 3034 |
| 299 | 20230706 | 150800 | 16687777500 | 42350 | 42350 | 42400 | 42300 | 3667 |
| 300 | 20230706 | 150700 | 16532576550 | 42350 | 42400 | 42400 | 42300 | 3423 |
| 301 | 20230706 | 150600 | 16387719600 | 42350 | 42400 | 42400 | 42300 | 2878 |
| 302 | 20230706 | 150500 | 16265831750 | 42400 | 42350 | 42450 | 42350 | 4276 |
| 303 | 20230706 | 150400 | 16084624450 | 42350 | 42400 | 42400 | 42300 | 11603 |
| 304 | 20230706 | 150300 | 15593297900 | 42400 | 42400 | 42400 | 42300 | 5973 |
| 305 | 20230706 | 150200 | 15340326650 | 42400 | 42400 | 42450 | 42350 | 5811 |
| 306 | 20230706 | 150100 | 15094132700 | 42400 | 42350 | 42400 | 42300 | 2818 |
| 307 | 20230706 | 150000 | 14974802200 | 42350 | 42400 | 42400 | 42350 | 3833 |
| 308 | 20230706 | 145900 | 14812461200 | 42400 | 42450 | 42550 | 42350 | 2446 |
| 309 | 20230706 | 145800 | 14708693350 | 42500 | 42400 | 42500 | 42350 | 5021 |
| 310 | 20230706 | 145700 | 14495904250 | 42350 | 42450 | 42500 | 42350 | 1749 |
| 311 | 20230706 | 145600 | 14421696700 | 42500 | 42400 | 42500 | 42400 | 1385 |
| 312 | 20230706 | 145500 | 14362903000 | 42400 | 42450 | 42500 | 42400 | 2004 |
| 313 | 20230706 | 145400 | 14277881750 | 42400 | 42450 | 42500 | 42400 | 1367 |
| 314 | 20230706 | 145300 | 14219855000 | 42500 | 42400 | 42550 | 42400 | 1818 |
| 315 | 20230706 | 145200 | 14142636100 | 42400 | 42500 | 42550 | 42400 | 1989 |
| 316 | 20230706 | 145100 | 14058150550 | 42500 | 42500 | 42550 | 42450 | 1632 |
| 317 | 20230706 | 145000 | 13988806650 | 42500 | 42500 | 42550 | 42450 | 1212 |
| 318 | 20230706 | 144900 | 13937300300 | 42500 | 42550 | 42550 | 42500 | 1118 |
| 319 | 20230706 | 144800 | 13889756700 | 42550 | 42450 | 42550 | 42400 | 1478 |
| 320 | 20230706 | 144700 | 13826969900 | 42450 | 42500 | 42500 | 42400 | 1206 |
| 321 | 20230706 | 144600 | 13775765200 | 42550 | 42550 | 42600 | 42500 | 1378 |
| 322 | 20230706 | 144500 | 13717141950 | 42550 | 42500 | 42550 | 42450 | 1056 |
| 323 | 20230706 | 144400 | 13672256700 | 42500 | 42550 | 42550 | 42450 | 1370 |
| 324 | 20230706 | 144300 | 13614061750 | 42550 | 42550 | 42550 | 42450 | 1243 |
| 325 | 20230706 | 144200 | 13561224900 | 42550 | 42450 | 42550 | 42400 | 2843 |
| 326 | 20230706 | 144100 | 13440392200 | 42450 | 42500 | 42500 | 42400 | 1126 |
| 327 | 20230706 | 144000 | 13392578150 | 42500 | 42500 | 42550 | 42450 | 911 |
| 328 | 20230706 | 143900 | 13353865350 | 42500 | 42500 | 42550 | 42450 | 1200 |
| 329 | 20230706 | 143800 | 13302877150 | 42500 | 42550 | 42600 | 42500 | 2032 |
| 330 | 20230706 | 143700 | 13216476150 | 42550 | 42550 | 42550 | 42500 | 546 |
| 331 | 20230706 | 143600 | 13193245100 | 42550 | 42550 | 42600 | 42500 | 1618 |
| 332 | 20230706 | 143500 | 13124394100 | 42500 | 42550 | 42600 | 42500 | 486 |
| 333 | 20230706 | 143400 | 13103719650 | 42550 | 42550 | 42600 | 42500 | 668 |
| 334 | 20230706 | 143300 | 13075300300 | 42550 | 42600 | 42600 | 42500 | 2797 |
| 335 | 20230706 | 143200 | 12956309500 | 42600 | 42550 | 42600 | 42550 | 517 |
| 336 | 20230706 | 143100 | 12934305050 | 42550 | 42650 | 42650 | 42550 | 1047 |
| 337 | 20230706 | 143000 | 12889725350 | 42650 | 42600 | 42650 | 42550 | 593 |
| 338 | 20230706 | 142900 | 12864468900 | 42600 | 42650 | 42650 | 42550 | 322 |
| 339 | 20230706 | 142800 | 12850747550 | 42650 | 42650 | 42700 | 42650 | 1033 |
| 340 | 20230706 | 142700 | 12806683250 | 42700 | 42550 | 42700 | 42550 | 1240 |
| 341 | 20230706 | 142600 | 12753829700 | 42600 | 42650 | 42650 | 42600 | 651 |
| 342 | 20230706 | 142500 | 12726077500 | 42650 | 42650 | 42650 | 42600 | 955 |
| 343 | 20230706 | 142400 | 12685374850 | 42650 | 42600 | 42650 | 42550 | 707 |
| 344 | 20230706 | 142300 | 12655249700 | 42600 | 42600 | 42650 | 42500 | 1315 |
| 345 | 20230706 | 142200 | 12599270000 | 42600 | 42600 | 42650 | 42550 | 904 |
| 346 | 20230706 | 142100 | 12560752800 | 42600 | 42500 | 42650 | 42500 | 1388 |
| 347 | 20230706 | 142000 | 12501616700 | 42500 | 42600 | 42650 | 42500 | 1936 |
| 348 | 20230706 | 141900 | 12419213900 | 42600 | 42650 | 42650 | 42550 | 808 |
| 349 | 20230706 | 141800 | 12384789200 | 42650 | 42650 | 42700 | 42600 | 1623 |
| 350 | 20230706 | 141700 | 12315584400 | 42650 | 42700 | 42700 | 42600 | 590 |
| 351 | 20230706 | 141600 | 12290406900 | 42700 | 42700 | 42700 | 42600 | 954 |
| 352 | 20230706 | 141500 | 12249714300 | 42650 | 42650 | 42700 | 42600 | 853 |
| 353 | 20230706 | 141400 | 12213332000 | 42650 | 42650 | 42650 | 42600 | 474 |
| 354 | 20230706 | 141300 | 12193130200 | 42650 | 42650 | 42650 | 42600 | 363 |
| 355 | 20230706 | 141200 | 12177656300 | 42600 | 42650 | 42700 | 42600 | 779 |
| 356 | 20230706 | 141100 | 12144435250 | 42650 | 42700 | 42700 | 42600 | 411 |
| 357 | 20230706 | 141000 | 12126907950 | 42650 | 42700 | 42700 | 42650 | 358 |
| 358 | 20230706 | 140900 | 12111634500 | 42650 | 42650 | 42700 | 42650 | 407 |
| 359 | 20230706 | 140800 | 12094265650 | 42700 | 42650 | 42700 | 42600 | 308 |
| 360 | 20230706 | 140700 | 12081129900 | 42650 | 42650 | 42700 | 42650 | 1649 |
| 361 | 20230706 | 140600 | 12010798850 | 42650 | 42600 | 42650 | 42550 | 629 |
| 362 | 20230706 | 140500 | 11984007600 | 42600 | 42650 | 42650 | 42500 | 251 |
| 363 | 20230706 | 140400 | 11973315750 | 42650 | 42600 | 42650 | 42550 | 342 |
| 364 | 20230706 | 140300 | 11958746300 | 42600 | 42600 | 42650 | 42550 | 892 |
| 365 | 20230706 | 140200 | 11920747100 | 42600 | 42650 | 42650 | 42550 | 653 |
| 366 | 20230706 | 140100 | 11892934600 | 42650 | 42700 | 42700 | 42600 | 544 |
| 367 | 20230706 | 140000 | 11869724250 | 42700 | 42700 | 42700 | 42650 | 738 |
| 368 | 20230706 | 135900 | 11838216700 | 42700 | 42700 | 42700 | 42650 | 432 |
| 369 | 20230706 | 135800 | 11819778700 | 42700 | 42650 | 42700 | 42600 | 2313 |
| 370 | 20230706 | 135700 | 11721124200 | 42650 | 42650 | 42650 | 42600 | 1402 |
| 371 | 20230706 | 135600 | 11661338900 | 42650 | 42650 | 42650 | 42550 | 583 |
| 372 | 20230706 | 135500 | 11636493600 | 42650 | 42650 | 42650 | 42600 | 1153 |
| 373 | 20230706 | 135400 | 11587349200 | 42650 | 42650 | 42650 | 42500 | 6377 |
| 374 | 20230706 | 135300 | 11316117450 | 42600 | 42650 | 42650 | 42600 | 765 |
| 375 | 20230706 | 135200 | 11283505300 | 42600 | 42600 | 42650 | 42600 | 637 |
| 376 | 20230706 | 135100 | 11256351000 | 42600 | 42600 | 42650 | 42550 | 1582 |
| 377 | 20230706 | 135000 | 11188957000 | 42600 | 42600 | 42600 | 42550 | 665 |
| 378 | 20230706 | 134900 | 11160640150 | 42550 | 42600 | 42600 | 42550 | 545 |
| 379 | 20230706 | 134800 | 11137428800 | 42600 | 42550 | 42600 | 42550 | 677 |
| 380 | 20230706 | 134700 | 11108600550 | 42600 | 42550 | 42600 | 42500 | 570 |
| 381 | 20230706 | 134600 | 11084346650 | 42550 | 42600 | 42600 | 42500 | 693 |
| 382 | 20230706 | 134500 | 11054871600 | 42600 | 42500 | 42600 | 42450 | 2642 |
| 383 | 20230706 | 134400 | 10942498250 | 42500 | 42600 | 42600 | 42500 | 1861 |
| 384 | 20230706 | 134300 | 10863328350 | 42600 | 42550 | 42600 | 42550 | 1964 |
| 385 | 20230706 | 134200 | 10779719700 | 42550 | 42550 | 42600 | 42500 | 1342 |
| 386 | 20230706 | 134100 | 10722594100 | 42600 | 42600 | 42600 | 42550 | 315 |
| 387 | 20230706 | 134000 | 10709180450 | 42600 | 42650 | 42650 | 42550 | 2274 |
| 388 | 20230706 | 133900 | 10612410600 | 42650 | 42600 | 42650 | 42600 | 979 |
| 389 | 20230706 | 133800 | 10570681600 | 42600 | 42600 | 42600 | 42500 | 894 |
| 390 | 20230706 | 133700 | 10532638250 | 42550 | 42600 | 42600 | 42550 | 212 |
| 391 | 20230706 | 133600 | 10523608050 | 42650 | 42600 | 42650 | 42550 | 717 |
| 392 | 20230706 | 133500 | 10493065650 | 42550 | 42600 | 42600 | 42550 | 349 |
| 393 | 20230706 | 133400 | 10478205350 | 42550 | 42550 | 42650 | 42550 | 1862 |
| 394 | 20230706 | 133300 | 10398892200 | 42600 | 42600 | 42600 | 42550 | 260 |
| 395 | 20230706 | 133200 | 10387823650 | 42600 | 42550 | 42600 | 42550 | 426 |
| 396 | 20230706 | 133100 | 10369691350 | 42550 | 42600 | 42600 | 42500 | 420 |
| 397 | 20230706 | 133000 | 10351817800 | 42600 | 42550 | 42600 | 42500 | 726 |
| 398 | 20230706 | 132900 | 10320923300 | 42600 | 42550 | 42600 | 42500 | 715 |
| 399 | 20230706 | 132800 | 10290498550 | 42600 | 42600 | 42600 | 42550 | 284 |
| 400 | 20230706 | 132700 | 10278406150 | 42600 | 42600 | 42600 | 42550 | 290 |
| 401 | 20230706 | 132600 | 10266061250 | 42600 | 42550 | 42600 | 42550 | 475 |
| 402 | 20230706 | 132500 | 10245834000 | 42550 | 42600 | 42600 | 42500 | 387 |
| 403 | 20230706 | 132400 | 10229373450 | 42600 | 42600 | 42600 | 42550 | 1432 |
| 404 | 20230706 | 132300 | 10168394450 | 42600 | 42600 | 42600 | 42550 | 263 |
| 405 | 20230706 | 132200 | 10157196400 | 42550 | 42600 | 42650 | 42550 | 317 |
| 406 | 20230706 | 132100 | 10143699400 | 42600 | 42550 | 42650 | 42500 | 674 |
| 407 | 20230706 | 132000 | 10115018550 | 42550 | 42550 | 42600 | 42500 | 514 |
| 408 | 20230706 | 131900 | 10093132950 | 42600 | 42550 | 42600 | 42500 | 266 |
| 409 | 20230706 | 131800 | 10081814150 | 42550 | 42500 | 42600 | 42450 | 885 |
| 410 | 20230706 | 131700 | 10044160100 | 42500 | 42550 | 42550 | 42500 | 264 |
| 411 | 20230706 | 131600 | 10032937550 | 42550 | 42500 | 42550 | 42450 | 429 |
| 412 | 20230706 | 131500 | 10014704550 | 42450 | 42450 | 42500 | 42450 | 1247 |
| 413 | 20230706 | 131400 | 9961710200 | 42500 | 42500 | 42500 | 42450 | 181 |
| 414 | 20230706 | 131300 | 9954020250 | 42500 | 42550 | 42550 | 42450 | 14686 |
| 415 | 20230706 | 131200 | 9330352750 | 42550 | 42550 | 42550 | 42500 | 768 |
| 416 | 20230706 | 131100 | 9297685950 | 42550 | 42550 | 42550 | 42500 | 88 |
| 417 | 20230706 | 131000 | 9293942050 | 42550 | 42550 | 42550 | 42500 | 235 |
| 418 | 20230706 | 130900 | 9283943750 | 42550 | 42550 | 42550 | 42500 | 775 |
| 419 | 20230706 | 130800 | 9250967550 | 42550 | 42550 | 42550 | 42500 | 198 |
| 420 | 20230706 | 130700 | 9242545850 | 42550 | 42550 | 42550 | 42500 | 142 |
| 421 | 20230706 | 130600 | 9236505800 | 42550 | 42600 | 42600 | 42500 | 3808 |
| 422 | 20230706 | 130500 | 9074446850 | 42600 | 42550 | 42600 | 42550 | 201 |
| 423 | 20230706 | 130400 | 9065886950 | 42600 | 42600 | 42600 | 42550 | 169 |
| 424 | 20230706 | 130300 | 9058689150 | 42600 | 42600 | 42650 | 42550 | 1008 |
| 425 | 20230706 | 130200 | 9015748800 | 42600 | 42650 | 42650 | 42600 | 138 |
| 426 | 20230706 | 130100 | 9009868500 | 42600 | 42650 | 42650 | 42550 | 271 |
| 427 | 20230706 | 130000 | 8998325650 | 42650 | 42550 | 42650 | 42550 | 1315 |
| 428 | 20230706 | 125900 | 8942311150 | 42600 | 42600 | 42600 | 42550 | 327 |
| 429 | 20230706 | 125800 | 8928388450 | 42600 | 42550 | 42600 | 42550 | 211 |
| 430 | 20230706 | 125700 | 8919404800 | 42600 | 42600 | 42600 | 42550 | 311 |
| 431 | 20230706 | 125600 | 8906164650 | 42600 | 42550 | 42600 | 42550 | 1598 |
| 432 | 20230706 | 125500 | 8838164600 | 42550 | 42550 | 42600 | 42500 | 1186 |
| 433 | 20230706 | 125400 | 8787700150 | 42600 | 42600 | 42600 | 42550 | 851 |
| 434 | 20230706 | 125300 | 8751456300 | 42600 | 42600 | 42600 | 42550 | 204 |
| 435 | 20230706 | 125200 | 8742771200 | 42600 | 42600 | 42600 | 42550 | 286 |
| 436 | 20230706 | 125100 | 8730596500 | 42600 | 42650 | 42650 | 42550 | 983 |
| 437 | 20230706 | 125000 | 8688724450 | 42650 | 42650 | 42650 | 42600 | 590 |
| 438 | 20230706 | 124900 | 8663585150 | 42650 | 42650 | 42650 | 42600 | 241 |
| 439 | 20230706 | 124800 | 8653314000 | 42650 | 42650 | 42650 | 42600 | 728 |
| 440 | 20230706 | 124700 | 8622270550 | 42650 | 42650 | 42650 | 42600 | 466 |
| 441 | 20230706 | 124600 | 8602411700 | 42650 | 42650 | 42650 | 42600 | 341 |
| 442 | 20230706 | 124500 | 8587880500 | 42650 | 42650 | 42700 | 42600 | 1093 |
| 443 | 20230706 | 124400 | 8541265750 | 42650 | 42650 | 42650 | 42600 | 247 |
| 444 | 20230706 | 124300 | 8530736450 | 42600 | 42700 | 42750 | 42600 | 599 |
| 445 | 20230706 | 124200 | 8505172450 | 42700 | 42650 | 42700 | 42600 | 408 |
| 446 | 20230706 | 124100 | 8487771000 | 42700 | 42650 | 42700 | 42600 | 294 |
| 447 | 20230706 | 124000 | 8475232900 | 42650 | 42700 | 42700 | 42650 | 319 |
| 448 | 20230706 | 123900 | 8461618850 | 42700 | 42700 | 42700 | 42650 | 941 |
| 449 | 20230706 | 123800 | 8421447500 | 42700 | 42700 | 42700 | 42600 | 312 |
| 450 | 20230706 | 123700 | 8408137450 | 42700 | 42700 | 42700 | 42650 | 315 |
| 451 | 20230706 | 123600 | 8394694750 | 42700 | 42650 | 42750 | 42600 | 1223 |
| 452 | 20230706 | 123500 | 8342504950 | 42650 | 42650 | 42650 | 42600 | 309 |
| 453 | 20230706 | 123400 | 8329335400 | 42650 | 42650 | 42700 | 42650 | 597 |
| 454 | 20230706 | 123300 | 8303866800 | 42650 | 42700 | 42750 | 42600 | 801 |
| 455 | 20230706 | 123200 | 8269706150 | 42700 | 42700 | 42750 | 42700 | 190 |
| 456 | 20230706 | 123100 | 8261590800 | 42700 | 42650 | 42750 | 42600 | 418 |
| 457 | 20230706 | 123000 | 8243764200 | 42650 | 42600 | 42750 | 42600 | 1880 |
| 458 | 20230706 | 122900 | 8163615300 | 42600 | 42750 | 42750 | 42550 | 417 |
| 459 | 20230706 | 122800 | 8145846050 | 42750 | 42700 | 42750 | 42700 | 242 |
| 460 | 20230706 | 122700 | 8135509750 | 42650 | 42750 | 42750 | 42650 | 1989 |
| 461 | 20230706 | 122600 | 8050582150 | 42750 | 42800 | 42800 | 42700 | 672 |
| 462 | 20230706 | 122500 | 8021860050 | 42750 | 42750 | 42800 | 42750 | 1025 |
| 463 | 20230706 | 122400 | 7978030100 | 42800 | 42700 | 42800 | 42700 | 1520 |
| 464 | 20230706 | 122300 | 7913052300 | 42700 | 42750 | 42750 | 42700 | 331 |
| 465 | 20230706 | 122200 | 7898911050 | 42750 | 42700 | 42750 | 42700 | 308 |
| 466 | 20230706 | 122100 | 7885752350 | 42700 | 42700 | 42750 | 42700 | 436 |
| 467 | 20230706 | 122000 | 7867129700 | 42700 | 42650 | 42700 | 42600 | 1889 |
| 468 | 20230706 | 121900 | 7786562150 | 42650 | 42650 | 42700 | 42600 | 238 |
| 469 | 20230706 | 121800 | 7776417400 | 42700 | 42650 | 42700 | 42550 | 2215 |
| 470 | 20230706 | 121700 | 7681986950 | 42700 | 42700 | 42700 | 42650 | 334 |
| 471 | 20230706 | 121600 | 7667734600 | 42700 | 42700 | 42700 | 42650 | 217 |
| 472 | 20230706 | 121500 | 7658476300 | 42700 | 42650 | 42700 | 42650 | 362 |
| 473 | 20230706 | 121400 | 7643025750 | 42700 | 42750 | 42750 | 42650 | 478 |
| 474 | 20230706 | 121300 | 7622620350 | 42700 | 42700 | 42750 | 42700 | 601 |
| 475 | 20230706 | 121200 | 7596956250 | 42700 | 42700 | 42750 | 42650 | 414 |
| 476 | 20230706 | 121100 | 7579271750 | 42700 | 42700 | 42750 | 42650 | 276 |
| 477 | 20230706 | 121000 | 7567485600 | 42700 | 42650 | 42750 | 42650 | 330 |
| 478 | 20230706 | 120900 | 7553396400 | 42700 | 42650 | 42750 | 42650 | 459 |
| 479 | 20230706 | 120800 | 7533801900 | 42650 | 42650 | 42700 | 42600 | 352 |
| 480 | 20230706 | 120700 | 7518782050 | 42650 | 42600 | 42700 | 42600 | 596 |
| 481 | 20230706 | 120600 | 7493380350 | 42550 | 42700 | 42750 | 42550 | 1688 |
| 482 | 20230706 | 120500 | 7421374200 | 42750 | 42700 | 42750 | 42650 | 813 |
| 483 | 20230706 | 120400 | 7386657650 | 42750 | 42750 | 42750 | 42700 | 389 |
| 484 | 20230706 | 120300 | 7370037200 | 42700 | 42650 | 42750 | 42650 | 508 |
| 485 | 20230706 | 120200 | 7348350200 | 42650 | 42700 | 42750 | 42650 | 289 |
| 486 | 20230706 | 120100 | 7336011700 | 42700 | 42700 | 42750 | 42650 | 1480 |
| 487 | 20230706 | 120000 | 7272817500 | 42700 | 42650 | 42700 | 42600 | 215 |
| 488 | 20230706 | 115900 | 7263642150 | 42700 | 42750 | 42750 | 42650 | 1080 |
| 489 | 20230706 | 115800 | 7217525750 | 42750 | 42750 | 42750 | 42700 | 266 |
| 490 | 20230706 | 115700 | 7206159500 | 42750 | 42700 | 42750 | 42650 | 603 |
| 491 | 20230706 | 115600 | 7180411500 | 42700 | 42700 | 42700 | 42650 | 162 |
| 492 | 20230706 | 115500 | 7173496150 | 42700 | 42650 | 42700 | 42650 | 1301 |
| 493 | 20230706 | 115400 | 7117956450 | 42700 | 42600 | 42700 | 42550 | 758 |
| 494 | 20230706 | 115300 | 7085631950 | 42600 | 42650 | 42650 | 42550 | 261 |
| 495 | 20230706 | 115200 | 7074518250 | 42650 | 42600 | 42650 | 42550 | 324 |
| 496 | 20230706 | 115100 | 7060715150 | 42500 | 42600 | 42600 | 42500 | 955 |
| 497 | 20230706 | 115000 | 7020051850 | 42600 | 42600 | 42600 | 42550 | 249 |
| 498 | 20230706 | 114900 | 7009447150 | 42600 | 42600 | 42600 | 42550 | 357 |
| 499 | 20230706 | 114800 | 6994248800 | 42600 | 42550 | 42600 | 42550 | 607 |
| 500 | 20230706 | 114700 | 6968395100 | 42600 | 42550 | 42600 | 42500 | 1575 |
| 501 | 20230706 | 114600 | 6901379800 | 42550 | 42550 | 42550 | 42500 | 793 |
| 502 | 20230706 | 114500 | 6867644250 | 42500 | 42550 | 42550 | 42500 | 1728 |
| 503 | 20230706 | 114400 | 6794126400 | 42550 | 42500 | 42550 | 42500 | 180 |
| 504 | 20230706 | 114300 | 6786472500 | 42550 | 42550 | 42600 | 42500 | 3684 |
| 505 | 20230706 | 114200 | 6629718800 | 42550 | 42550 | 42550 | 42500 | 384 |
| 506 | 20230706 | 114100 | 6613392850 | 42550 | 42550 | 42550 | 42500 | 343 |
| 507 | 20230706 | 114000 | 6598807800 | 42550 | 42550 | 42550 | 42500 | 366 |
| 508 | 20230706 | 113900 | 6583248900 | 42550 | 42500 | 42550 | 42500 | 1051 |
| 509 | 20230706 | 113800 | 6538535450 | 42550 | 42550 | 42550 | 42500 | 347 |
| 510 | 20230706 | 113700 | 6523781300 | 42550 | 42550 | 42600 | 42500 | 828 |
| 511 | 20230706 | 113600 | 6488548900 | 42600 | 42550 | 42600 | 42500 | 1177 |
| 512 | 20230706 | 113500 | 6438492000 | 42550 | 42550 | 42600 | 42500 | 788 |
| 513 | 20230706 | 113400 | 6404967550 | 42550 | 42600 | 42600 | 42500 | 880 |
| 514 | 20230706 | 113300 | 6367556650 | 42600 | 42550 | 42600 | 42500 | 1611 |
| 515 | 20230706 | 113200 | 6299012600 | 42550 | 42500 | 42550 | 42500 | 830 |
| 516 | 20230706 | 113100 | 6263702350 | 42550 | 42600 | 42600 | 42500 | 452 |
| 517 | 20230706 | 113000 | 6244477600 | 42600 | 42600 | 42600 | 42500 | 854 |
| 518 | 20230706 | 112900 | 6208109450 | 42600 | 42550 | 42600 | 42500 | 351 |
| 519 | 20230706 | 112800 | 6193174400 | 42550 | 42600 | 42600 | 42550 | 299 |
| 520 | 20230706 | 112700 | 6180443950 | 42600 | 42500 | 42600 | 42500 | 1261 |
| 521 | 20230706 | 112600 | 6126788350 | 42500 | 42600 | 42650 | 42500 | 1188 |
| 522 | 20230706 | 112500 | 6076205950 | 42650 | 42650 | 42650 | 42600 | 353 |
| 523 | 20230706 | 112400 | 6061161300 | 42650 | 42600 | 42650 | 42600 | 392 |
| 524 | 20230706 | 112300 | 6044456950 | 42600 | 42600 | 42600 | 42500 | 259 |
| 525 | 20230706 | 112200 | 6033439200 | 42550 | 42600 | 42650 | 42550 | 203 |
| 526 | 20230706 | 112100 | 6024792850 | 42600 | 42500 | 42600 | 42450 | 1238 |
| 527 | 20230706 | 112000 | 5972167900 | 42500 | 42500 | 42550 | 42450 | 695 |
| 528 | 20230706 | 111900 | 5942628350 | 42550 | 42600 | 42600 | 42500 | 817 |
| 529 | 20230706 | 111800 | 5907860700 | 42600 | 42600 | 42600 | 42550 | 579 |
| 530 | 20230706 | 111700 | 5883197550 | 42550 | 42600 | 42600 | 42550 | 451 |
| 531 | 20230706 | 111600 | 5863998000 | 42550 | 42600 | 42600 | 42550 | 217 |
| 532 | 20230706 | 111500 | 5854754950 | 42600 | 42650 | 42650 | 42550 | 916 |
| 533 | 20230706 | 111400 | 5815701050 | 42650 | 42650 | 42650 | 42600 | 245 |
| 534 | 20230706 | 111300 | 5805254250 | 42650 | 42600 | 42650 | 42550 | 520 |
| 535 | 20230706 | 111200 | 5783097200 | 42600 | 42600 | 42650 | 42500 | 1134 |
| 536 | 20230706 | 111100 | 5734805900 | 42650 | 42650 | 42650 | 42600 | 305 |
| 537 | 20230706 | 111000 | 5721807950 | 42650 | 42650 | 42650 | 42600 | 414 |
| 538 | 20230706 | 110900 | 5704160500 | 42650 | 42600 | 42650 | 42550 | 655 |
| 539 | 20230706 | 110800 | 5676256800 | 42600 | 42600 | 42600 | 42550 | 149 |
| 540 | 20230706 | 110700 | 5669912750 | 42550 | 42600 | 42600 | 42550 | 425 |
| 541 | 20230706 | 110600 | 5651818500 | 42600 | 42600 | 42600 | 42550 | 1040 |
| 542 | 20230706 | 110500 | 5607529300 | 42600 | 42600 | 42600 | 42550 | 2131 |
| 543 | 20230706 | 110400 | 5516754650 | 42600 | 42600 | 42600 | 42550 | 223 |
| 544 | 20230706 | 110300 | 5507261800 | 42550 | 42550 | 42600 | 42500 | 451 |
| 545 | 20230706 | 110200 | 5488069000 | 42500 | 42550 | 42550 | 42400 | 1679 |
| 546 | 20230706 | 110100 | 5416745300 | 42500 | 42550 | 42550 | 42500 | 147 |
| 547 | 20230706 | 110000 | 5410495150 | 42500 | 42550 | 42550 | 42450 | 861 |
| 548 | 20230706 | 105900 | 5373916250 | 42500 | 42550 | 42550 | 42450 | 467 |
| 549 | 20230706 | 105800 | 5354070300 | 42550 | 42550 | 42550 | 42500 | 282 |
| 550 | 20230706 | 105700 | 5342077800 | 42550 | 42500 | 42550 | 42500 | 579 |
| 551 | 20230706 | 105600 | 5317450050 | 42550 | 42550 | 42550 | 42500 | 462 |
| 552 | 20230706 | 105500 | 5297802800 | 42550 | 42500 | 42550 | 42450 | 594 |
| 553 | 20230706 | 105400 | 5272553350 | 42450 | 42500 | 42500 | 42450 | 995 |
| 554 | 20230706 | 105300 | 5230273900 | 42500 | 42500 | 42500 | 42450 | 327 |
| 555 | 20230706 | 105200 | 5216383650 | 42500 | 42500 | 42500 | 42450 | 216 |
| 556 | 20230706 | 105100 | 5207208350 | 42500 | 42500 | 42500 | 42450 | 920 |
| 557 | 20230706 | 105000 | 5168114400 | 42450 | 42500 | 42500 | 42450 | 318 |
| 558 | 20230706 | 104900 | 5154608550 | 42500 | 42500 | 42500 | 42450 | 417 |
| 559 | 20230706 | 104800 | 5136894300 | 42500 | 42550 | 42550 | 42500 | 1132 |
| 560 | 20230706 | 104700 | 5088743950 | 42550 | 42500 | 42550 | 42450 | 400 |
| 561 | 20230706 | 104600 | 5071744350 | 42450 | 42550 | 42550 | 42450 | 362 |
| 562 | 20230706 | 104500 | 5056361300 | 42550 | 42450 | 42550 | 42400 | 340 |
| 563 | 20230706 | 104400 | 5041919600 | 42450 | 42450 | 42450 | 42400 | 187 |
| 564 | 20230706 | 104300 | 5033984400 | 42450 | 42500 | 42600 | 42450 | 394 |
| 565 | 20230706 | 104200 | 5017241150 | 42550 | 42500 | 42550 | 42450 | 295 |
| 566 | 20230706 | 104100 | 5004699250 | 42500 | 42600 | 42600 | 42500 | 4621 |
| 567 | 20230706 | 104000 | 4807871050 | 42550 | 42600 | 42600 | 42550 | 131 |
| 568 | 20230706 | 103900 | 4802293250 | 42600 | 42550 | 42600 | 42500 | 1100 |
| 569 | 20230706 | 103800 | 4755486600 | 42500 | 42450 | 42550 | 42400 | 1793 |
| 570 | 20230706 | 103700 | 4679282950 | 42450 | 42500 | 42500 | 42450 | 911 |
| 571 | 20230706 | 103600 | 4640589150 | 42500 | 42450 | 42500 | 42450 | 655 |
| 572 | 20230706 | 103500 | 4612754350 | 42450 | 42500 | 42550 | 42450 | 964 |
| 573 | 20230706 | 103400 | 4571784750 | 42550 | 42550 | 42550 | 42500 | 711 |
| 574 | 20230706 | 103300 | 4541558500 | 42500 | 42500 | 42550 | 42500 | 329 |
| 575 | 20230706 | 103200 | 4527573700 | 42550 | 42550 | 42550 | 42500 | 386 |
| 576 | 20230706 | 103100 | 4511164000 | 42550 | 42500 | 42550 | 42500 | 940 |
| 577 | 20230706 | 103000 | 4471206650 | 42500 | 42450 | 42500 | 42450 | 736 |
| 578 | 20230706 | 102900 | 4439934500 | 42450 | 42500 | 42500 | 42450 | 230 |
| 579 | 20230706 | 102800 | 4430168100 | 42500 | 42450 | 42500 | 42450 | 173 |
| 580 | 20230706 | 102700 | 4422820600 | 42450 | 42450 | 42500 | 42450 | 730 |
| 581 | 20230706 | 102600 | 4391805900 | 42450 | 42450 | 42500 | 42450 | 288 |
| 582 | 20230706 | 102500 | 4379575650 | 42450 | 42450 | 42500 | 42450 | 161 |
| 583 | 20230706 | 102400 | 4372738950 | 42500 | 42450 | 42500 | 42400 | 348 |
| 584 | 20230706 | 102300 | 4357959600 | 42550 | 42450 | 42550 | 42400 | 1234 |
| 585 | 20230706 | 102200 | 4305540900 | 42400 | 42450 | 42450 | 42400 | 220 |
| 586 | 20230706 | 102100 | 4296212100 | 42400 | 42500 | 42500 | 42400 | 1304 |
| 587 | 20230706 | 102000 | 4240856650 | 42500 | 42550 | 42550 | 42450 | 829 |
| 588 | 20230706 | 101900 | 4205631000 | 42550 | 42500 | 42550 | 42500 | 410 |
| 589 | 20230706 | 101800 | 4188201200 | 42500 | 42500 | 42550 | 42500 | 196 |
| 590 | 20230706 | 101700 | 4179869750 | 42500 | 42500 | 42550 | 42500 | 193 |
| 591 | 20230706 | 101600 | 4171662700 | 42500 | 42450 | 42500 | 42450 | 688 |
| 592 | 20230706 | 101500 | 4142450100 | 42450 | 42350 | 42450 | 42350 | 429 |
| 593 | 20230706 | 101400 | 4124258450 | 42350 | 42450 | 42450 | 42350 | 370 |
| 594 | 20230706 | 101300 | 4108566100 | 42450 | 42500 | 42500 | 42450 | 403 |
| 595 | 20230706 | 101200 | 4091444800 | 42450 | 42400 | 42500 | 42400 | 1197 |
| 596 | 20230706 | 101100 | 4040608900 | 42350 | 42350 | 42400 | 42350 | 459 |
| 597 | 20230706 | 101000 | 4021154500 | 42350 | 42450 | 42450 | 42350 | 1092 |
| 598 | 20230706 | 100900 | 3974856250 | 42450 | 42400 | 42450 | 42350 | 2326 |
| 599 | 20230706 | 100800 | 3876234100 | 42350 | 42350 | 42400 | 42350 | 895 |
| 600 | 20230706 | 100700 | 3838292000 | 42350 | 42350 | 42400 | 42350 | 260 |
| 601 | 20230706 | 100600 | 3827279400 | 42350 | 42350 | 42400 | 42350 | 851 |
| 602 | 20230706 | 100500 | 3791205100 | 42350 | 42400 | 42400 | 42350 | 476 |
| 603 | 20230706 | 100400 | 3771043300 | 42400 | 42350 | 42400 | 42350 | 255 |
| 604 | 20230706 | 100300 | 3760241500 | 42350 | 42400 | 42400 | 42350 | 445 |
| 605 | 20230706 | 100200 | 3741388800 | 42400 | 42450 | 42450 | 42400 | 704 |
| 606 | 20230706 | 100100 | 3711531600 | 42400 | 42600 | 42650 | 42400 | 3394 |
| 607 | 20230706 | 100000 | 3567062800 | 42650 | 42650 | 42700 | 42650 | 845 |
| 608 | 20230706 | 095900 | 3530994850 | 42650 | 42600 | 42650 | 42600 | 1121 |
| 609 | 20230706 | 095800 | 3483226000 | 42600 | 42650 | 42700 | 42550 | 1181 |
| 610 | 20230706 | 095700 | 3432863100 | 42700 | 42600 | 42700 | 42600 | 801 |
| 611 | 20230706 | 095600 | 3398702400 | 42600 | 42550 | 42600 | 42500 | 519 |
| 612 | 20230706 | 095500 | 3376616650 | 42500 | 42500 | 42550 | 42450 | 271 |
| 613 | 20230706 | 095400 | 3365091200 | 42550 | 42500 | 42600 | 42450 | 1828 |
| 614 | 20230706 | 095300 | 3287362800 | 42500 | 42500 | 42550 | 42500 | 565 |
| 615 | 20230706 | 095200 | 3263349450 | 42450 | 42550 | 42550 | 42400 | 1570 |
| 616 | 20230706 | 095100 | 3196630700 | 42550 | 42600 | 42600 | 42550 | 729 |
| 617 | 20230706 | 095000 | 3165589750 | 42600 | 42600 | 42700 | 42600 | 1945 |
| 618 | 20230706 | 094900 | 3082670450 | 42600 | 42600 | 42600 | 42600 | 55 |
| 619 | 20230706 | 094800 | 3080327450 | 42600 | 42600 | 42600 | 42550 | 1329 |
| 620 | 20230706 | 094700 | 3023715100 | 42550 | 42500 | 42600 | 42500 | 2379 |
| 621 | 20230706 | 094600 | 2922537200 | 42450 | 42400 | 42450 | 42400 | 1573 |
| 622 | 20230706 | 094500 | 2855787700 | 42350 | 42400 | 42400 | 42350 | 1007 |
| 623 | 20230706 | 094400 | 2813091150 | 42400 | 42400 | 42400 | 42350 | 56 |
| 624 | 20230706 | 094300 | 2810718050 | 42400 | 42400 | 42400 | 42400 | 136 |
| 625 | 20230706 | 094200 | 2804951650 | 42350 | 42350 | 42400 | 42350 | 672 |
| 626 | 20230706 | 094100 | 2776491850 | 42400 | 42500 | 42500 | 42300 | 2159 |
| 627 | 20230706 | 094000 | 2684925950 | 42450 | 42500 | 42500 | 42450 | 75 |
| 628 | 20230706 | 093900 | 2681739900 | 42450 | 42500 | 42500 | 42450 | 858 |
| 629 | 20230706 | 093800 | 2645281150 | 42500 | 42500 | 42500 | 42450 | 1777 |
| 630 | 20230706 | 093700 | 2569841250 | 42500 | 42450 | 42500 | 42450 | 64 |
| 631 | 20230706 | 093600 | 2567122500 | 42500 | 42450 | 42500 | 42450 | 647 |
| 632 | 20230706 | 093500 | 2539642500 | 42450 | 42500 | 42500 | 42400 | 313 |
| 633 | 20230706 | 093400 | 2526347500 | 42550 | 42500 | 42550 | 42450 | 533 |
| 634 | 20230706 | 093300 | 2503695250 | 42450 | 42450 | 42500 | 42450 | 1563 |
| 635 | 20230706 | 093200 | 2437309750 | 42400 | 42400 | 42450 | 42300 | 523 |
| 636 | 20230706 | 093100 | 2415148050 | 42450 | 42400 | 42450 | 42250 | 1556 |
| 637 | 20230706 | 093000 | 2349235450 | 42400 | 42300 | 42400 | 42250 | 1814 |
| 638 | 20230706 | 092900 | 2272531750 | 42300 | 42300 | 42300 | 42250 | 103 |
| 639 | 20230706 | 092800 | 2268175100 | 42300 | 42250 | 42300 | 42250 | 217 |
| 640 | 20230706 | 092700 | 2259002350 | 42250 | 42200 | 42300 | 42200 | 782 |
| 641 | 20230706 | 092600 | 2225961500 | 42200 | 42250 | 42250 | 42150 | 157 |
| 642 | 20230706 | 092500 | 2219334300 | 42300 | 42200 | 42300 | 42200 | 402 |
| 643 | 20230706 | 092400 | 2202359250 | 42200 | 42200 | 42200 | 42150 | 649 |
| 644 | 20230706 | 092300 | 2174985950 | 42200 | 42100 | 42200 | 42100 | 1496 |
| 645 | 20230706 | 092200 | 2111996350 | 42100 | 42250 | 42250 | 42050 | 5417 |
| 646 | 20230706 | 092100 | 1883860700 | 42250 | 42150 | 42250 | 42100 | 1684 |
| 647 | 20230706 | 092000 | 1812874250 | 42150 | 42150 | 42150 | 42100 | 752 |
| 648 | 20230706 | 091900 | 1781192100 | 42150 | 42250 | 42300 | 42100 | 2735 |
| 649 | 20230706 | 091800 | 1665895450 | 42250 | 42200 | 42250 | 42150 | 694 |
| 650 | 20230706 | 091700 | 1636610900 | 42150 | 42200 | 42200 | 42150 | 517 |
| 651 | 20230706 | 091600 | 1614806000 | 42200 | 42150 | 42250 | 42150 | 1325 |
| 652 | 20230706 | 091500 | 1558919850 | 42200 | 42200 | 42200 | 42150 | 1332 |
| 653 | 20230706 | 091400 | 1502732150 | 42200 | 42150 | 42200 | 42150 | 2000 |
| 654 | 20230706 | 091300 | 1418407150 | 42150 | 42250 | 42250 | 42150 | 514 |
| 655 | 20230706 | 091200 | 1396713500 | 42250 | 42200 | 42300 | 42150 | 3726 |
| 656 | 20230706 | 091100 | 1239456700 | 42150 | 42150 | 42200 | 42150 | 980 |
| 657 | 20230706 | 091000 | 1198122500 | 42200 | 42250 | 42250 | 42150 | 375 |
| 658 | 20230706 | 090900 | 1182307250 | 42200 | 42250 | 42250 | 42100 | 7237 |
| 659 | 20230706 | 090800 | 876996000 | 42300 | 42250 | 42300 | 42200 | 1530 |
| 660 | 20230706 | 090700 | 812355750 | 42300 | 42250 | 42300 | 42200 | 1347 |
| 661 | 20230706 | 090600 | 755459500 | 42250 | 42350 | 42400 | 42250 | 4504 |
| 662 | 20230706 | 090500 | 564967600 | 42350 | 42450 | 42450 | 42300 | 1801 |
| 663 | 20230706 | 090400 | 488689300 | 42400 | 42350 | 42400 | 42350 | 2742 |
| 664 | 20230706 | 090300 | 372501550 | 42350 | 42550 | 42550 | 42200 | 4934 |
| 665 | 20230706 | 090200 | 163804100 | 42500 | 42650 | 42700 | 42500 | 1889 |
| 666 | 20230706 | 090100 | 83357600 | 42700 | 42750 | 42750 | 42650 | 287 |
| 667 | 20230706 | 090000 | 71102450 | 42700 | 42850 | 42850 | 42700 | 1663 |