36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 18754 |
| 3 | 20230710 | 200400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20230710 | 200300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20230710 | 200200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20230710 | 200100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20230710 | 200000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20230710 | 195900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20230710 | 195800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20230710 | 195700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20230710 | 195600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20230710 | 195500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20230710 | 195400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20230710 | 195300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20230710 | 195200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20230710 | 195100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20230710 | 195000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20230710 | 194900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20230710 | 194800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20230710 | 194700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20230710 | 194600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20230710 | 194500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20230710 | 194400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20230710 | 194300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20230710 | 194200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20230710 | 194100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20230710 | 194000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20230710 | 193900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20230710 | 193800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20230710 | 193700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20230710 | 193600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20230710 | 193500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 18754 |
| 33 | 20230710 | 193400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20230710 | 193300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20230710 | 193200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20230710 | 193100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20230710 | 193000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20230710 | 192900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20230710 | 192800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20230710 | 192700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20230710 | 192600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20230710 | 192500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20230710 | 192400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20230710 | 192300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20230710 | 192200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20230710 | 192100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20230710 | 192000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20230710 | 191900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20230710 | 191800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20230710 | 191700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20230710 | 191600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20230710 | 191500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20230710 | 191400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20230710 | 191300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20230710 | 191200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20230710 | 191100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20230710 | 191000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20230710 | 190900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20230710 | 190800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20230710 | 190700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20230710 | 190600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20230710 | 190500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 18754 |
| 63 | 20230710 | 190400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20230710 | 190300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20230710 | 190200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20230710 | 190100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20230710 | 190000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20230710 | 185900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20230710 | 185800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20230710 | 185700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20230710 | 185600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20230710 | 185500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20230710 | 185400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20230710 | 185300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20230710 | 185200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20230710 | 185100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20230710 | 185000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20230710 | 184900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20230710 | 184800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20230710 | 184700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20230710 | 184600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20230710 | 184500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20230710 | 184400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20230710 | 184300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20230710 | 184200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20230710 | 184100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20230710 | 184000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20230710 | 183900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20230710 | 183800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20230710 | 183700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20230710 | 183600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20230710 | 183500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 18754 |
| 93 | 20230710 | 183400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20230710 | 183300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20230710 | 183200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20230710 | 183100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20230710 | 183000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20230710 | 182900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20230710 | 182800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20230710 | 182700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20230710 | 182600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20230710 | 182500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20230710 | 182400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20230710 | 182300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20230710 | 182200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20230710 | 182100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20230710 | 182000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20230710 | 181900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20230710 | 181800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20230710 | 181700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20230710 | 181600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20230710 | 181500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20230710 | 181400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20230710 | 181300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20230710 | 181200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20230710 | 181100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20230710 | 181000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20230710 | 180900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20230710 | 180800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20230710 | 180700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20230710 | 180600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20230710 | 180500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 18754 |
| 123 | 20230710 | 180400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20230710 | 180300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20230710 | 180200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20230710 | 180100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20230710 | 180000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20230710 | 175900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20230710 | 175800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20230710 | 175700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20230710 | 175600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20230710 | 175500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20230710 | 175400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20230710 | 175300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20230710 | 175200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20230710 | 175100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20230710 | 175000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20230710 | 174900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20230710 | 174800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20230710 | 174700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20230710 | 174600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20230710 | 174500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20230710 | 174400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20230710 | 174300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20230710 | 174200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20230710 | 174100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20230710 | 174000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20230710 | 173900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20230710 | 173800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20230710 | 173700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20230710 | 173600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20230710 | 173500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 18754 |
| 153 | 20230710 | 173400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20230710 | 173300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20230710 | 173200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20230710 | 173100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20230710 | 173000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20230710 | 172900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20230710 | 172800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20230710 | 172700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20230710 | 172600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20230710 | 172500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20230710 | 172400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20230710 | 172300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20230710 | 172200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20230710 | 172100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20230710 | 172000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20230710 | 171900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20230710 | 171800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20230710 | 171700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20230710 | 171600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20230710 | 171500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20230710 | 171400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20230710 | 171300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20230710 | 171200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20230710 | 171100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20230710 | 171000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20230710 | 170900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20230710 | 170800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20230710 | 170700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20230710 | 170600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20230710 | 170500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 18754 |
| 183 | 20230710 | 170400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20230710 | 170300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20230710 | 170200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20230710 | 170100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20230710 | 170000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20230710 | 165900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20230710 | 165800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20230710 | 165700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20230710 | 165600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20230710 | 165500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20230710 | 165400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20230710 | 165300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20230710 | 165200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20230710 | 165100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20230710 | 165000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20230710 | 164900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20230710 | 164800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20230710 | 164700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20230710 | 164600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20230710 | 164500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20230710 | 164400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20230710 | 164300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20230710 | 164200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20230710 | 164100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20230710 | 164000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20230710 | 163900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20230710 | 163800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20230710 | 163700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20230710 | 163600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20230710 | 163500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 18754 |
| 213 | 20230710 | 163400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20230710 | 163300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20230710 | 163200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20230710 | 163100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20230710 | 163000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20230710 | 162900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20230710 | 162800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20230710 | 162700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20230710 | 162600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20230710 | 162500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20230710 | 162400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20230710 | 162300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20230710 | 162200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20230710 | 162100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20230710 | 162000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20230710 | 161900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20230710 | 161800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20230710 | 161700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20230710 | 161600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20230710 | 161500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20230710 | 161400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20230710 | 161300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20230710 | 161200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20230710 | 161100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20230710 | 161000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20230710 | 160900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20230710 | 160800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20230710 | 160700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20230710 | 160600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20230710 | 160500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 18754 |
| 243 | 20230710 | 160400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20230710 | 160300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20230710 | 160200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20230710 | 160100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 247 | 20230710 | 160000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 248 | 20230710 | 155900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 249 | 20230710 | 155800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 250 | 20230710 | 155700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 251 | 20230710 | 155600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 252 | 20230710 | 155500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 253 | 20230710 | 155400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 254 | 20230710 | 155300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 255 | 20230710 | 155200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 256 | 20230710 | 155100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 257 | 20230710 | 155000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 258 | 20230710 | 154900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 259 | 20230710 | 154800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 260 | 20230710 | 154700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 261 | 20230710 | 154600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 262 | 20230710 | 154500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 263 | 20230710 | 154400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 264 | 20230710 | 154300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 265 | 20230710 | 154200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 266 | 20230710 | 154100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 267 | 20230710 | 154000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 268 | 20230710 | 153900 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 269 | 20230710 | 153800 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 270 | 20230710 | 153700 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 271 | 20230710 | 153600 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 272 | 20230710 | 153500 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 18754 |
| 273 | 20230710 | 153400 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 274 | 20230710 | 153300 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 275 | 20230710 | 153200 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 276 | 20230710 | 153100 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 277 | 20230710 | 153000 | 25015845450 | 43000 | 43000 | 43000 | 43000 | 18754 |
| 278 | 20230710 | 152900 | 24209423450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 279 | 20230710 | 152800 | 24209423450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 280 | 20230710 | 152700 | 24209423450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 281 | 20230710 | 152600 | 24209423450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 282 | 20230710 | 152500 | 24209423450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 283 | 20230710 | 152400 | 24209423450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 284 | 20230710 | 152300 | 24209423450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 285 | 20230710 | 152200 | 24209423450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 286 | 20230710 | 152100 | 24209423450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 287 | 20230710 | 152000 | 24209423450 | 43000 | 43000 | 43000 | 43000 | 0 |
| 288 | 20230710 | 151900 | 24209423450 | 43000 | 43100 | 43100 | 42950 | 4045 |
| 289 | 20230710 | 151800 | 24035451150 | 43100 | 43050 | 43100 | 43000 | 2585 |
| 290 | 20230710 | 151700 | 23924163200 | 43050 | 43050 | 43100 | 43000 | 3335 |
| 291 | 20230710 | 151600 | 23780578950 | 43100 | 43050 | 43100 | 43000 | 6159 |
| 292 | 20230710 | 151500 | 23515432050 | 43050 | 43050 | 43050 | 43000 | 701 |
| 293 | 20230710 | 151400 | 23485274000 | 43000 | 42950 | 43050 | 42900 | 9091 |
| 294 | 20230710 | 151300 | 23094622750 | 42950 | 42950 | 43000 | 42950 | 4290 |
| 295 | 20230710 | 151200 | 22910353350 | 43000 | 42900 | 43000 | 42900 | 2133 |
| 296 | 20230710 | 151100 | 22818728250 | 42950 | 42900 | 42950 | 42850 | 653 |
| 297 | 20230710 | 151000 | 22790718250 | 42900 | 42950 | 42950 | 42900 | 2495 |
| 298 | 20230710 | 150900 | 22683664650 | 42900 | 42950 | 42950 | 42900 | 1271 |
| 299 | 20230710 | 150800 | 22629082350 | 42950 | 42950 | 43000 | 42900 | 1322 |
| 300 | 20230710 | 150700 | 22572309900 | 43000 | 43000 | 43000 | 42900 | 2448 |
| 301 | 20230710 | 150600 | 22467159300 | 43000 | 42950 | 43000 | 42900 | 1823 |
| 302 | 20230710 | 150500 | 22388867000 | 42950 | 42950 | 42950 | 42900 | 1552 |
| 303 | 20230710 | 150400 | 22322221200 | 42900 | 42950 | 42950 | 42900 | 456 |
| 304 | 20230710 | 150300 | 22302646150 | 42900 | 42900 | 42950 | 42900 | 685 |
| 305 | 20230710 | 150200 | 22273231500 | 42950 | 42950 | 42950 | 42900 | 572 |
| 306 | 20230710 | 150100 | 22248671200 | 42950 | 42900 | 42950 | 42850 | 1318 |
| 307 | 20230710 | 150000 | 22192131850 | 42900 | 42850 | 42900 | 42850 | 890 |
| 308 | 20230710 | 145900 | 22153977900 | 42850 | 42850 | 42900 | 42850 | 1754 |
| 309 | 20230710 | 145800 | 22078769200 | 42900 | 42850 | 42900 | 42850 | 1154 |
| 310 | 20230710 | 145700 | 22029306700 | 42900 | 42850 | 42900 | 42850 | 558 |
| 311 | 20230710 | 145600 | 22005377750 | 42900 | 42900 | 42950 | 42850 | 2034 |
| 312 | 20230710 | 145500 | 21918096450 | 42900 | 42950 | 43000 | 42900 | 3245 |
| 313 | 20230710 | 145400 | 21778744000 | 42950 | 42900 | 43000 | 42900 | 1888 |
| 314 | 20230710 | 145300 | 21697609750 | 42950 | 42900 | 42950 | 42900 | 1190 |
| 315 | 20230710 | 145200 | 21646522150 | 42950 | 42950 | 42950 | 42900 | 2330 |
| 316 | 20230710 | 145100 | 21546467850 | 42900 | 42900 | 42950 | 42900 | 1837 |
| 317 | 20230710 | 145000 | 21467583900 | 42900 | 42900 | 42950 | 42900 | 1619 |
| 318 | 20230710 | 144900 | 21398058400 | 42950 | 42900 | 42950 | 42900 | 956 |
| 319 | 20230710 | 144800 | 21357021950 | 42950 | 42900 | 42950 | 42900 | 1267 |
| 320 | 20230710 | 144700 | 21302617250 | 42900 | 42950 | 42950 | 42900 | 912 |
| 321 | 20230710 | 144600 | 21263466100 | 42950 | 42850 | 42950 | 42850 | 3723 |
| 322 | 20230710 | 144500 | 21103757650 | 42900 | 42850 | 42900 | 42850 | 2295 |
| 323 | 20230710 | 144400 | 21005326250 | 42850 | 42900 | 42900 | 42850 | 1331 |
| 324 | 20230710 | 144300 | 20948241850 | 42900 | 42900 | 42900 | 42850 | 613 |
| 325 | 20230710 | 144200 | 20921953450 | 42850 | 42850 | 42900 | 42850 | 1729 |
| 326 | 20230710 | 144100 | 20847795750 | 42900 | 42900 | 42900 | 42850 | 702 |
| 327 | 20230710 | 144000 | 20817702050 | 42850 | 42900 | 42900 | 42850 | 1093 |
| 328 | 20230710 | 143900 | 20770827850 | 42900 | 42900 | 42900 | 42850 | 2866 |
| 329 | 20230710 | 143800 | 20647887800 | 42950 | 42900 | 42950 | 42900 | 847 |
| 330 | 20230710 | 143700 | 20611530700 | 42950 | 42950 | 42950 | 42900 | 973 |
| 331 | 20230710 | 143600 | 20569758500 | 42950 | 42900 | 42950 | 42900 | 904 |
| 332 | 20230710 | 143500 | 20530947400 | 42950 | 42950 | 42950 | 42900 | 800 |
| 333 | 20230710 | 143400 | 20496601050 | 42950 | 42900 | 42950 | 42900 | 521 |
| 334 | 20230710 | 143300 | 20474237800 | 42900 | 42900 | 42950 | 42900 | 1368 |
| 335 | 20230710 | 143200 | 20415533000 | 42900 | 42900 | 42950 | 42900 | 937 |
| 336 | 20230710 | 143100 | 20375307700 | 42900 | 43000 | 43000 | 42900 | 1332 |
| 337 | 20230710 | 143000 | 20318108150 | 42950 | 42950 | 43000 | 42950 | 1583 |
| 338 | 20230710 | 142900 | 20250062000 | 43000 | 42950 | 43000 | 42950 | 659 |
| 339 | 20230710 | 142800 | 20221740350 | 42950 | 42950 | 43000 | 42950 | 818 |
| 340 | 20230710 | 142700 | 20186597350 | 43000 | 42900 | 43000 | 42900 | 3197 |
| 341 | 20230710 | 142600 | 20049212400 | 42950 | 42900 | 42950 | 42900 | 546 |
| 342 | 20230710 | 142500 | 20025771650 | 42950 | 43000 | 43000 | 42900 | 816 |
| 343 | 20230710 | 142400 | 19990730300 | 43000 | 42950 | 43000 | 42900 | 3675 |
| 344 | 20230710 | 142300 | 19832884200 | 42950 | 42900 | 42950 | 42900 | 441 |
| 345 | 20230710 | 142200 | 19813952200 | 42900 | 42900 | 42950 | 42900 | 597 |
| 346 | 20230710 | 142100 | 19788319150 | 42900 | 42900 | 42950 | 42900 | 436 |
| 347 | 20230710 | 142000 | 19769599050 | 42900 | 42950 | 43000 | 42900 | 1083 |
| 348 | 20230710 | 141900 | 19723063300 | 42950 | 43000 | 43000 | 42950 | 1304 |
| 349 | 20230710 | 141800 | 19667047450 | 43000 | 42950 | 43000 | 42900 | 2407 |
| 350 | 20230710 | 141700 | 19563649150 | 42950 | 42900 | 42950 | 42900 | 777 |
| 351 | 20230710 | 141600 | 19530294900 | 42950 | 42900 | 42950 | 42900 | 522 |
| 352 | 20230710 | 141500 | 19507884550 | 42950 | 42950 | 43000 | 42800 | 8557 |
| 353 | 20230710 | 141400 | 19141052850 | 42950 | 42950 | 43000 | 42950 | 466 |
| 354 | 20230710 | 141300 | 19121023550 | 42950 | 42950 | 43000 | 42950 | 775 |
| 355 | 20230710 | 141200 | 19087717700 | 42950 | 42850 | 43000 | 42850 | 2938 |
| 356 | 20230710 | 141100 | 18961548800 | 42900 | 42950 | 42950 | 42850 | 1296 |
| 357 | 20230710 | 141000 | 18905957550 | 42900 | 42900 | 42950 | 42850 | 4241 |
| 358 | 20230710 | 140900 | 18724014300 | 42900 | 42900 | 42950 | 42900 | 782 |
| 359 | 20230710 | 140800 | 18690445950 | 42900 | 42950 | 42950 | 42900 | 1501 |
| 360 | 20230710 | 140700 | 18626038550 | 42900 | 42900 | 42950 | 42900 | 805 |
| 361 | 20230710 | 140600 | 18591478200 | 42900 | 42900 | 42950 | 42900 | 1398 |
| 362 | 20230710 | 140500 | 18531454750 | 42950 | 42950 | 42950 | 42900 | 689 |
| 363 | 20230710 | 140400 | 18501875500 | 42900 | 42950 | 42950 | 42900 | 604 |
| 364 | 20230710 | 140300 | 18475940650 | 42950 | 42900 | 42950 | 42900 | 960 |
| 365 | 20230710 | 140200 | 18434718800 | 42950 | 42950 | 42950 | 42900 | 967 |
| 366 | 20230710 | 140100 | 18393212000 | 42900 | 42900 | 42950 | 42900 | 648 |
| 367 | 20230710 | 140000 | 18365397450 | 42900 | 42900 | 42950 | 42900 | 1386 |
| 368 | 20230710 | 135900 | 18305879850 | 42950 | 42900 | 42950 | 42900 | 494 |
| 369 | 20230710 | 135800 | 18284672850 | 42900 | 42950 | 42950 | 42900 | 853 |
| 370 | 20230710 | 135700 | 18248060700 | 42950 | 42900 | 42950 | 42900 | 661 |
| 371 | 20230710 | 135600 | 18219680350 | 42900 | 42900 | 42950 | 42900 | 732 |
| 372 | 20230710 | 135500 | 18188251400 | 42900 | 42900 | 42950 | 42900 | 788 |
| 373 | 20230710 | 135400 | 18154423250 | 42950 | 42900 | 42950 | 42900 | 523 |
| 374 | 20230710 | 135300 | 18131974800 | 42950 | 42900 | 42950 | 42900 | 772 |
| 375 | 20230710 | 135200 | 18098826950 | 42900 | 42900 | 42950 | 42900 | 535 |
| 376 | 20230710 | 135100 | 18075864150 | 42950 | 42900 | 42950 | 42900 | 799 |
| 377 | 20230710 | 135000 | 18041568000 | 42950 | 42900 | 42950 | 42900 | 560 |
| 378 | 20230710 | 134900 | 18017522000 | 42900 | 42950 | 42950 | 42900 | 2121 |
| 379 | 20230710 | 134800 | 17926508950 | 42950 | 42900 | 42950 | 42900 | 861 |
| 380 | 20230710 | 134700 | 17889535550 | 42950 | 42900 | 42950 | 42850 | 4472 |
| 381 | 20230710 | 134600 | 17697659450 | 42850 | 42850 | 42900 | 42850 | 457 |
| 382 | 20230710 | 134500 | 17678059450 | 42850 | 42850 | 42900 | 42850 | 803 |
| 383 | 20230710 | 134400 | 17643632900 | 42900 | 42850 | 42900 | 42850 | 597 |
| 384 | 20230710 | 134300 | 17618032450 | 42850 | 42850 | 42900 | 42850 | 780 |
| 385 | 20230710 | 134200 | 17584585050 | 42850 | 42800 | 42900 | 42800 | 1008 |
| 386 | 20230710 | 134100 | 17541384400 | 42850 | 42800 | 42850 | 42800 | 679 |
| 387 | 20230710 | 134000 | 17512298000 | 42800 | 42850 | 42850 | 42800 | 1859 |
| 388 | 20230710 | 133900 | 17432648850 | 42850 | 42800 | 42850 | 42800 | 666 |
| 389 | 20230710 | 133800 | 17404125900 | 42850 | 42800 | 42850 | 42800 | 536 |
| 390 | 20230710 | 133700 | 17381169750 | 42850 | 42850 | 42850 | 42800 | 599 |
| 391 | 20230710 | 133600 | 17355507800 | 42800 | 42800 | 42850 | 42800 | 610 |
| 392 | 20230710 | 133500 | 17329378500 | 42850 | 42850 | 42850 | 42800 | 682 |
| 393 | 20230710 | 133400 | 17300162750 | 42800 | 42850 | 42850 | 42800 | 400 |
| 394 | 20230710 | 133300 | 17283032850 | 42850 | 42800 | 42850 | 42800 | 1097 |
| 395 | 20230710 | 133200 | 17236034750 | 42800 | 42800 | 42850 | 42800 | 561 |
| 396 | 20230710 | 133100 | 17212011300 | 42800 | 42800 | 42850 | 42800 | 572 |
| 397 | 20230710 | 133000 | 17187512550 | 42850 | 42750 | 42850 | 42750 | 1826 |
| 398 | 20230710 | 132900 | 17109352650 | 42750 | 42800 | 42850 | 42750 | 1639 |
| 399 | 20230710 | 132800 | 17039199900 | 42850 | 42750 | 42850 | 42750 | 878 |
| 400 | 20230710 | 132700 | 17001617850 | 42750 | 42750 | 42800 | 42750 | 1375 |
| 401 | 20230710 | 132600 | 16942780950 | 42750 | 42800 | 42800 | 42750 | 496 |
| 402 | 20230710 | 132500 | 16921556750 | 42800 | 42750 | 42800 | 42750 | 342 |
| 403 | 20230710 | 132400 | 16906929650 | 42750 | 42750 | 42800 | 42700 | 1103 |
| 404 | 20230710 | 132300 | 16859772850 | 42750 | 42750 | 42750 | 42700 | 420 |
| 405 | 20230710 | 132200 | 16841825850 | 42700 | 42700 | 42750 | 42700 | 482 |
| 406 | 20230710 | 132100 | 16821238000 | 42700 | 42650 | 42750 | 42650 | 1566 |
| 407 | 20230710 | 132000 | 16754366550 | 42700 | 42700 | 42700 | 42650 | 392 |
| 408 | 20230710 | 131900 | 16737636600 | 42700 | 42650 | 42700 | 42650 | 405 |
| 409 | 20230710 | 131800 | 16720349100 | 42700 | 42650 | 42700 | 42650 | 385 |
| 410 | 20230710 | 131700 | 16703917450 | 42650 | 42650 | 42700 | 42650 | 521 |
| 411 | 20230710 | 131600 | 16681683300 | 42650 | 42650 | 42700 | 42650 | 460 |
| 412 | 20230710 | 131500 | 16662052900 | 42650 | 42700 | 42700 | 42650 | 514 |
| 413 | 20230710 | 131400 | 16640111100 | 42650 | 42700 | 42750 | 42650 | 891 |
| 414 | 20230710 | 131300 | 16602068300 | 42700 | 42650 | 42750 | 42650 | 616 |
| 415 | 20230710 | 131200 | 16575771450 | 42700 | 42650 | 42700 | 42650 | 782 |
| 416 | 20230710 | 131100 | 16542387250 | 42650 | 42600 | 42700 | 42550 | 454 |
| 417 | 20230710 | 131000 | 16523033050 | 42600 | 42650 | 42650 | 42550 | 677 |
| 418 | 20230710 | 130900 | 16494199050 | 42600 | 42600 | 42650 | 42550 | 720 |
| 419 | 20230710 | 130800 | 16463531800 | 42550 | 42550 | 42650 | 42500 | 810 |
| 420 | 20230710 | 130700 | 16429028150 | 42550 | 42550 | 42550 | 42500 | 486 |
| 421 | 20230710 | 130600 | 16408352900 | 42550 | 42500 | 42550 | 42450 | 1208 |
| 422 | 20230710 | 130500 | 16356986800 | 42500 | 42550 | 42600 | 42450 | 765 |
| 423 | 20230710 | 130400 | 16324446300 | 42600 | 42450 | 42600 | 42400 | 8535 |
| 424 | 20230710 | 130300 | 15961977050 | 42400 | 42450 | 42500 | 42400 | 1834 |
| 425 | 20230710 | 130200 | 15884139150 | 42450 | 42500 | 42550 | 42450 | 744 |
| 426 | 20230710 | 130100 | 15852541950 | 42500 | 42500 | 42550 | 42500 | 658 |
| 427 | 20230710 | 130000 | 15824561350 | 42500 | 42550 | 42600 | 42500 | 3892 |
| 428 | 20230710 | 125900 | 15659113600 | 42550 | 42550 | 42600 | 42550 | 1023 |
| 429 | 20230710 | 125800 | 15615575750 | 42550 | 42550 | 42600 | 42550 | 651 |
| 430 | 20230710 | 125700 | 15587865150 | 42600 | 42600 | 42650 | 42600 | 1703 |
| 431 | 20230710 | 125600 | 15515310500 | 42600 | 42600 | 42650 | 42600 | 802 |
| 432 | 20230710 | 125500 | 15481132600 | 42600 | 42600 | 42650 | 42600 | 260 |
| 433 | 20230710 | 125400 | 15470052750 | 42600 | 42650 | 42650 | 42600 | 1003 |
| 434 | 20230710 | 125300 | 15427307650 | 42600 | 42600 | 42650 | 42600 | 486 |
| 435 | 20230710 | 125200 | 15406597050 | 42600 | 42600 | 42650 | 42600 | 281 |
| 436 | 20230710 | 125100 | 15394617650 | 42600 | 42600 | 42650 | 42600 | 416 |
| 437 | 20230710 | 125000 | 15376881900 | 42600 | 42600 | 42650 | 42600 | 317 |
| 438 | 20230710 | 124900 | 15363368450 | 42600 | 42650 | 42650 | 42600 | 323 |
| 439 | 20230710 | 124800 | 15349600950 | 42600 | 42650 | 42700 | 42600 | 1181 |
| 440 | 20230710 | 124700 | 15299204900 | 42650 | 42650 | 42700 | 42500 | 4250 |
| 441 | 20230710 | 124600 | 15118271850 | 42600 | 42600 | 42650 | 42600 | 1996 |
| 442 | 20230710 | 124500 | 15033234350 | 42600 | 42700 | 42700 | 42600 | 458 |
| 443 | 20230710 | 124400 | 15013702400 | 42650 | 42700 | 42750 | 42650 | 1217 |
| 444 | 20230710 | 124300 | 14961757150 | 42750 | 42700 | 42750 | 42700 | 296 |
| 445 | 20230710 | 124200 | 14949108850 | 42750 | 42700 | 42750 | 42650 | 1511 |
| 446 | 20230710 | 124100 | 14884591600 | 42650 | 42650 | 42700 | 42650 | 610 |
| 447 | 20230710 | 124000 | 14858560600 | 42650 | 42650 | 42700 | 42650 | 283 |
| 448 | 20230710 | 123900 | 14846485500 | 42650 | 42650 | 42700 | 42600 | 521 |
| 449 | 20230710 | 123800 | 14824266450 | 42600 | 42700 | 42750 | 42500 | 7601 |
| 450 | 20230710 | 123700 | 14500295500 | 42700 | 42700 | 42750 | 42700 | 629 |
| 451 | 20230710 | 123600 | 14473431200 | 42700 | 42700 | 42750 | 42700 | 752 |
| 452 | 20230710 | 123500 | 14441300350 | 42700 | 42700 | 42750 | 42700 | 538 |
| 453 | 20230710 | 123400 | 14418321600 | 42750 | 42700 | 42750 | 42700 | 974 |
| 454 | 20230710 | 123300 | 14376716550 | 42700 | 42700 | 42750 | 42700 | 693 |
| 455 | 20230710 | 123200 | 14347118750 | 42750 | 42700 | 42750 | 42700 | 518 |
| 456 | 20230710 | 123100 | 14324992350 | 42750 | 42750 | 42750 | 42700 | 1911 |
| 457 | 20230710 | 123000 | 14243309850 | 42750 | 42800 | 42800 | 42750 | 709 |
| 458 | 20230710 | 122900 | 14212993250 | 42750 | 42800 | 42800 | 42750 | 582 |
| 459 | 20230710 | 122800 | 14188098150 | 42750 | 42750 | 42800 | 42750 | 282 |
| 460 | 20230710 | 122700 | 14176039100 | 42750 | 42800 | 42800 | 42750 | 745 |
| 461 | 20230710 | 122600 | 14144173500 | 42800 | 42800 | 42800 | 42750 | 745 |
| 462 | 20230710 | 122500 | 14112309400 | 42750 | 42750 | 42800 | 42750 | 645 |
| 463 | 20230710 | 122400 | 14084727100 | 42800 | 42750 | 42800 | 42750 | 395 |
| 464 | 20230710 | 122300 | 14067824250 | 42750 | 42800 | 42800 | 42750 | 1048 |
| 465 | 20230710 | 122200 | 14022978900 | 42800 | 42750 | 42800 | 42750 | 1157 |
| 466 | 20230710 | 122100 | 13973467800 | 42750 | 42750 | 42800 | 42750 | 724 |
| 467 | 20230710 | 122000 | 13942487900 | 42750 | 42800 | 42850 | 42750 | 691 |
| 468 | 20230710 | 121900 | 13912907000 | 42850 | 42800 | 42850 | 42700 | 1426 |
| 469 | 20230710 | 121800 | 13851926000 | 42800 | 42800 | 42850 | 42800 | 1498 |
| 470 | 20230710 | 121700 | 13787794450 | 42800 | 42750 | 42850 | 42750 | 612 |
| 471 | 20230710 | 121600 | 13761601050 | 42800 | 42800 | 42850 | 42750 | 521 |
| 472 | 20230710 | 121500 | 13739303050 | 42800 | 42800 | 42850 | 42750 | 1730 |
| 473 | 20230710 | 121400 | 13665267400 | 42750 | 42750 | 42800 | 42700 | 1133 |
| 474 | 20230710 | 121300 | 13616823200 | 42750 | 42750 | 42750 | 42700 | 902 |
| 475 | 20230710 | 121200 | 13578266600 | 42750 | 42750 | 42750 | 42700 | 1259 |
| 476 | 20230710 | 121100 | 13524462550 | 42700 | 42700 | 42750 | 42700 | 531 |
| 477 | 20230710 | 121000 | 13501777450 | 42750 | 42700 | 42750 | 42700 | 270 |
| 478 | 20230710 | 120900 | 13490240650 | 42700 | 42750 | 42750 | 42700 | 1257 |
| 479 | 20230710 | 120800 | 13436509650 | 42750 | 42700 | 42750 | 42700 | 538 |
| 480 | 20230710 | 120700 | 13413529150 | 42700 | 42750 | 42750 | 42700 | 628 |
| 481 | 20230710 | 120600 | 13386701250 | 42700 | 42700 | 42750 | 42700 | 372 |
| 482 | 20230710 | 120500 | 13370810850 | 42700 | 42750 | 42800 | 42700 | 825 |
| 483 | 20230710 | 120400 | 13335530700 | 42750 | 42750 | 42800 | 42750 | 629 |
| 484 | 20230710 | 120300 | 13308636200 | 42750 | 42750 | 42800 | 42750 | 522 |
| 485 | 20230710 | 120200 | 13286314200 | 42800 | 42750 | 42800 | 42750 | 871 |
| 486 | 20230710 | 120100 | 13249060550 | 42750 | 42750 | 42800 | 42750 | 592 |
| 487 | 20230710 | 120000 | 13223752050 | 42750 | 42800 | 42800 | 42750 | 666 |
| 488 | 20230710 | 115900 | 13195267000 | 42750 | 42800 | 42850 | 42750 | 779 |
| 489 | 20230710 | 115800 | 13161928950 | 42800 | 42850 | 42850 | 42800 | 1626 |
| 490 | 20230710 | 115700 | 13092331900 | 42800 | 42800 | 42850 | 42800 | 754 |
| 491 | 20230710 | 115600 | 13060050000 | 42850 | 42850 | 42850 | 42800 | 318 |
| 492 | 20230710 | 115500 | 13046427550 | 42800 | 42850 | 42850 | 42800 | 215 |
| 493 | 20230710 | 115400 | 13037218050 | 42850 | 42750 | 42850 | 42750 | 2116 |
| 494 | 20230710 | 115300 | 12946647600 | 42800 | 42850 | 42850 | 42750 | 804 |
| 495 | 20230710 | 115200 | 12912246400 | 42800 | 42800 | 42850 | 42800 | 222 |
| 496 | 20230710 | 115100 | 12902737750 | 42800 | 42800 | 42850 | 42800 | 1063 |
| 497 | 20230710 | 115000 | 12857193700 | 42850 | 42850 | 42850 | 42750 | 2313 |
| 498 | 20230710 | 114900 | 12758199950 | 42800 | 42850 | 42850 | 42800 | 297 |
| 499 | 20230710 | 114800 | 12745477000 | 42850 | 42750 | 42850 | 42750 | 1816 |
| 500 | 20230710 | 114700 | 12667758000 | 42750 | 42850 | 42850 | 42750 | 1055 |
| 501 | 20230710 | 114600 | 12622599400 | 42850 | 42900 | 42950 | 42800 | 1940 |
| 502 | 20230710 | 114500 | 12539461050 | 42900 | 42950 | 42950 | 42900 | 1079 |
| 503 | 20230710 | 114400 | 12493125850 | 42950 | 42900 | 42950 | 42900 | 1670 |
| 504 | 20230710 | 114300 | 12421466000 | 42900 | 42950 | 42950 | 42900 | 293 |
| 505 | 20230710 | 114200 | 12408890750 | 42950 | 42850 | 42950 | 42850 | 1514 |
| 506 | 20230710 | 114100 | 12343921100 | 42900 | 42900 | 42900 | 42850 | 291 |
| 507 | 20230710 | 114000 | 12331441750 | 42900 | 42900 | 42900 | 42850 | 450 |
| 508 | 20230710 | 113900 | 12312142950 | 42900 | 42850 | 42900 | 42850 | 1156 |
| 509 | 20230710 | 113800 | 12262569550 | 42850 | 42900 | 42950 | 42850 | 1540 |
| 510 | 20230710 | 113700 | 12196526300 | 42900 | 42950 | 42950 | 42900 | 1351 |
| 511 | 20230710 | 113600 | 12138555650 | 42950 | 42900 | 42950 | 42900 | 450 |
| 512 | 20230710 | 113500 | 12119244250 | 42950 | 42900 | 42950 | 42900 | 578 |
| 513 | 20230710 | 113400 | 12094432300 | 42950 | 43000 | 43000 | 42900 | 999 |
| 514 | 20230710 | 113300 | 12051524200 | 42950 | 43000 | 43000 | 42950 | 949 |
| 515 | 20230710 | 113200 | 12010754250 | 42950 | 42950 | 43000 | 42950 | 533 |
| 516 | 20230710 | 113100 | 11987846600 | 42950 | 43000 | 43000 | 42950 | 237 |
| 517 | 20230710 | 113000 | 11977658500 | 43000 | 42850 | 43000 | 42800 | 2906 |
| 518 | 20230710 | 112900 | 11853024700 | 42850 | 42950 | 42950 | 42850 | 1102 |
| 519 | 20230710 | 112800 | 11805753800 | 42950 | 43000 | 43000 | 42900 | 365 |
| 520 | 20230710 | 112700 | 11790074200 | 43000 | 42950 | 43000 | 42900 | 1178 |
| 521 | 20230710 | 112600 | 11739481550 | 42950 | 43000 | 43000 | 42900 | 1853 |
| 522 | 20230710 | 112500 | 11659946750 | 43000 | 43050 | 43050 | 42950 | 880 |
| 523 | 20230710 | 112400 | 11622109900 | 43000 | 42900 | 43050 | 42900 | 690 |
| 524 | 20230710 | 112300 | 11592446350 | 42950 | 42950 | 43000 | 42900 | 1579 |
| 525 | 20230710 | 112200 | 11524633550 | 42950 | 42900 | 42950 | 42900 | 629 |
| 526 | 20230710 | 112100 | 11497630800 | 42900 | 42900 | 42950 | 42850 | 1032 |
| 527 | 20230710 | 112000 | 11453358650 | 42900 | 43000 | 43000 | 42850 | 4065 |
| 528 | 20230710 | 111900 | 11278936450 | 42950 | 42950 | 43000 | 42950 | 580 |
| 529 | 20230710 | 111800 | 11254012600 | 42950 | 43000 | 43000 | 42950 | 1237 |
| 530 | 20230710 | 111700 | 11200875850 | 43000 | 43050 | 43050 | 42950 | 2020 |
| 531 | 20230710 | 111600 | 11114032750 | 43050 | 43050 | 43050 | 43000 | 434 |
| 532 | 20230710 | 111500 | 11095365700 | 43000 | 43050 | 43050 | 43000 | 788 |
| 533 | 20230710 | 111400 | 11061466300 | 43000 | 43000 | 43050 | 43000 | 471 |
| 534 | 20230710 | 111300 | 11041207650 | 43000 | 43050 | 43050 | 43000 | 653 |
| 535 | 20230710 | 111200 | 11013115050 | 43050 | 43000 | 43050 | 42900 | 6974 |
| 536 | 20230710 | 111100 | 10713394600 | 43050 | 43000 | 43050 | 43000 | 714 |
| 537 | 20230710 | 111000 | 10682680900 | 43000 | 43050 | 43100 | 43000 | 660 |
| 538 | 20230710 | 110900 | 10654270900 | 43050 | 43100 | 43100 | 43050 | 1184 |
| 539 | 20230710 | 110800 | 10603266150 | 43050 | 43050 | 43100 | 43050 | 570 |
| 540 | 20230710 | 110700 | 10578716550 | 43050 | 43100 | 43100 | 43050 | 1236 |
| 541 | 20230710 | 110600 | 10525495050 | 43050 | 43050 | 43100 | 43000 | 1237 |
| 542 | 20230710 | 110500 | 10472233050 | 43000 | 43000 | 43050 | 43000 | 496 |
| 543 | 20230710 | 110400 | 10450898800 | 43000 | 43050 | 43050 | 43000 | 571 |
| 544 | 20230710 | 110300 | 10426336750 | 43000 | 43100 | 43100 | 43000 | 2470 |
| 545 | 20230710 | 110200 | 10319952400 | 43050 | 43050 | 43100 | 43050 | 755 |
| 546 | 20230710 | 110100 | 10287432700 | 43100 | 43050 | 43100 | 43050 | 613 |
| 547 | 20230710 | 110000 | 10261034550 | 43100 | 43050 | 43100 | 43000 | 1119 |
| 548 | 20230710 | 105900 | 10212876850 | 43000 | 43000 | 43050 | 42900 | 5677 |
| 549 | 20230710 | 105800 | 9968906300 | 43050 | 43050 | 43050 | 43000 | 407 |
| 550 | 20230710 | 105700 | 9951391400 | 43050 | 43000 | 43050 | 43000 | 1011 |
| 551 | 20230710 | 105600 | 9907880800 | 43050 | 43050 | 43050 | 43000 | 350 |
| 552 | 20230710 | 105500 | 9892819100 | 43050 | 43100 | 43100 | 43000 | 901 |
| 553 | 20230710 | 105400 | 9854023650 | 43050 | 43050 | 43100 | 43000 | 1902 |
| 554 | 20230710 | 105300 | 9772160800 | 43100 | 43050 | 43100 | 43050 | 733 |
| 555 | 20230710 | 105200 | 9740596500 | 43100 | 43050 | 43100 | 43050 | 616 |
| 556 | 20230710 | 105100 | 9714059800 | 43100 | 43000 | 43100 | 43000 | 899 |
| 557 | 20230710 | 105000 | 9675361100 | 43050 | 43050 | 43100 | 43000 | 1146 |
| 558 | 20230710 | 104900 | 9626019200 | 43100 | 43100 | 43150 | 43050 | 1637 |
| 559 | 20230710 | 104800 | 9555467500 | 43150 | 42950 | 43200 | 42950 | 16653 |
| 560 | 20230710 | 104700 | 8838430100 | 42950 | 43000 | 43000 | 42950 | 955 |
| 561 | 20230710 | 104600 | 8797406150 | 42950 | 42900 | 43000 | 42850 | 5670 |
| 562 | 20230710 | 104500 | 8554019650 | 42950 | 42950 | 42950 | 42900 | 335 |
| 563 | 20230710 | 104400 | 8539635750 | 42950 | 43000 | 43000 | 42900 | 818 |
| 564 | 20230710 | 104300 | 8504500700 | 43000 | 42950 | 43000 | 42950 | 537 |
| 565 | 20230710 | 104200 | 8481428300 | 43000 | 42900 | 43000 | 42900 | 354 |
| 566 | 20230710 | 104100 | 8466223700 | 43000 | 42900 | 43000 | 42900 | 2126 |
| 567 | 20230710 | 104000 | 8374929450 | 42900 | 42900 | 42950 | 42850 | 721 |
| 568 | 20230710 | 103900 | 8344007250 | 42950 | 42950 | 43000 | 42850 | 4734 |
| 569 | 20230710 | 103800 | 8140807600 | 42900 | 42900 | 42950 | 42900 | 597 |
| 570 | 20230710 | 103700 | 8115192200 | 42950 | 42900 | 42950 | 42900 | 511 |
| 571 | 20230710 | 103600 | 8093262800 | 42900 | 42900 | 42950 | 42900 | 1509 |
| 572 | 20230710 | 103500 | 8028478250 | 42950 | 42900 | 42950 | 42900 | 369 |
| 573 | 20230710 | 103400 | 8012644150 | 42950 | 43000 | 43000 | 42900 | 2179 |
| 574 | 20230710 | 103300 | 7919056650 | 43000 | 42950 | 43000 | 42950 | 1922 |
| 575 | 20230710 | 103200 | 7836490500 | 43000 | 42950 | 43000 | 42950 | 581 |
| 576 | 20230710 | 103100 | 7811529200 | 43000 | 42950 | 43000 | 42950 | 523 |
| 577 | 20230710 | 103000 | 7789049200 | 43000 | 42950 | 43000 | 42900 | 1569 |
| 578 | 20230710 | 102900 | 7721669350 | 42950 | 42900 | 42950 | 42900 | 293 |
| 579 | 20230710 | 102800 | 7709095400 | 42950 | 42950 | 43000 | 42900 | 2506 |
| 580 | 20230710 | 102700 | 7601457800 | 42950 | 42850 | 42950 | 42850 | 774 |
| 581 | 20230710 | 102600 | 7568258000 | 42900 | 42900 | 42900 | 42850 | 292 |
| 582 | 20230710 | 102500 | 7555737050 | 42900 | 42900 | 42900 | 42850 | 1434 |
| 583 | 20230710 | 102400 | 7494243800 | 42900 | 42900 | 42900 | 42800 | 846 |
| 584 | 20230710 | 102300 | 7457998900 | 42900 | 42850 | 42900 | 42800 | 407 |
| 585 | 20230710 | 102200 | 7440550950 | 42900 | 42850 | 42900 | 42850 | 1172 |
| 586 | 20230710 | 102100 | 7390306500 | 42900 | 42950 | 42950 | 42850 | 1134 |
| 587 | 20230710 | 102000 | 7341659400 | 42950 | 42900 | 42950 | 42850 | 2719 |
| 588 | 20230710 | 101900 | 7225017250 | 42850 | 42950 | 42950 | 42850 | 2640 |
| 589 | 20230710 | 101800 | 7111805050 | 43000 | 43000 | 43000 | 42950 | 1504 |
| 590 | 20230710 | 101700 | 7047150050 | 43050 | 42950 | 43050 | 42950 | 2647 |
| 591 | 20230710 | 101600 | 6933331350 | 42950 | 42950 | 43000 | 42900 | 1531 |
| 592 | 20230710 | 101500 | 6867573750 | 43000 | 43000 | 43000 | 42950 | 1597 |
| 593 | 20230710 | 101400 | 6798908650 | 43050 | 43000 | 43050 | 42950 | 1319 |
| 594 | 20230710 | 101300 | 6742201850 | 43050 | 43050 | 43100 | 43000 | 2030 |
| 595 | 20230710 | 101200 | 6654802050 | 43100 | 42950 | 43100 | 42900 | 3545 |
| 596 | 20230710 | 101100 | 6502337400 | 43000 | 43000 | 43050 | 43000 | 1105 |
| 597 | 20230710 | 101000 | 6454819700 | 43050 | 42950 | 43100 | 42850 | 7985 |
| 598 | 20230710 | 100900 | 6111452400 | 42950 | 42800 | 42950 | 42800 | 2791 |
| 599 | 20230710 | 100800 | 5991750450 | 42750 | 42850 | 42850 | 42750 | 2046 |
| 600 | 20230710 | 100700 | 5904166150 | 42800 | 42850 | 42850 | 42800 | 525 |
| 601 | 20230710 | 100600 | 5881685200 | 42850 | 42800 | 42900 | 42750 | 2352 |
| 602 | 20230710 | 100500 | 5780950800 | 42750 | 42800 | 42800 | 42700 | 959 |
| 603 | 20230710 | 100400 | 5739948950 | 42750 | 42850 | 42850 | 42750 | 891 |
| 604 | 20230710 | 100300 | 5701824700 | 42800 | 42850 | 42850 | 42800 | 3481 |
| 605 | 20230710 | 100200 | 5552742750 | 42850 | 42750 | 42850 | 42750 | 3645 |
| 606 | 20230710 | 100100 | 5396752900 | 42750 | 42750 | 42750 | 42700 | 542 |
| 607 | 20230710 | 100000 | 5373594600 | 42750 | 42750 | 42800 | 42700 | 2012 |
| 608 | 20230710 | 095900 | 5287601000 | 42750 | 42700 | 42750 | 42700 | 731 |
| 609 | 20230710 | 095800 | 5256384050 | 42750 | 42700 | 42800 | 42700 | 1360 |
| 610 | 20230710 | 095700 | 5198255050 | 42700 | 42700 | 42750 | 42600 | 4148 |
| 611 | 20230710 | 095600 | 5021113750 | 42650 | 42550 | 42700 | 42550 | 2388 |
| 612 | 20230710 | 095500 | 4919322150 | 42550 | 42600 | 42600 | 42550 | 213 |
| 613 | 20230710 | 095400 | 4910255050 | 42550 | 42600 | 42650 | 42550 | 2213 |
| 614 | 20230710 | 095300 | 4815988150 | 42650 | 42650 | 42700 | 42600 | 885 |
| 615 | 20230710 | 095200 | 4778240500 | 42650 | 42700 | 42750 | 42650 | 906 |
| 616 | 20230710 | 095100 | 4739577000 | 42700 | 42600 | 42750 | 42600 | 2943 |
| 617 | 20230710 | 095000 | 4613994950 | 42650 | 42500 | 42650 | 42500 | 5440 |
| 618 | 20230710 | 094900 | 4382458400 | 42500 | 42400 | 42550 | 42400 | 4842 |
| 619 | 20230710 | 094800 | 4176764250 | 42400 | 42350 | 42450 | 42350 | 1241 |
| 620 | 20230710 | 094700 | 4124145800 | 42400 | 42400 | 42400 | 42350 | 282 |
| 621 | 20230710 | 094600 | 4112195950 | 42350 | 42400 | 42450 | 42350 | 1618 |
| 622 | 20230710 | 094500 | 4043594100 | 42400 | 42450 | 42450 | 42400 | 731 |
| 623 | 20230710 | 094400 | 4012595600 | 42400 | 42400 | 42450 | 42400 | 403 |
| 624 | 20230710 | 094300 | 3995503100 | 42400 | 42450 | 42450 | 42400 | 248 |
| 625 | 20230710 | 094200 | 3984980900 | 42450 | 42400 | 42450 | 42400 | 1690 |
| 626 | 20230710 | 094100 | 3913267200 | 42400 | 42300 | 42400 | 42250 | 5229 |
| 627 | 20230710 | 094000 | 3691696500 | 42300 | 42300 | 42350 | 42250 | 2764 |
| 628 | 20230710 | 093900 | 3574798200 | 42250 | 42250 | 42300 | 42200 | 904 |
| 629 | 20230710 | 093800 | 3536610500 | 42250 | 42250 | 42300 | 42250 | 637 |
| 630 | 20230710 | 093700 | 3509695450 | 42250 | 42150 | 42300 | 42150 | 2220 |
| 631 | 20230710 | 093600 | 3415907450 | 42250 | 42150 | 42250 | 42150 | 2631 |
| 632 | 20230710 | 093500 | 3304884800 | 42150 | 42050 | 42200 | 42050 | 2136 |
| 633 | 20230710 | 093400 | 3214850100 | 42100 | 41950 | 42150 | 41950 | 3083 |
| 634 | 20230710 | 093300 | 3085133800 | 41950 | 41950 | 42050 | 41950 | 761 |
| 635 | 20230710 | 093200 | 3053172200 | 42000 | 42000 | 42050 | 42000 | 642 |
| 636 | 20230710 | 093100 | 3026204900 | 42050 | 41950 | 42050 | 41950 | 999 |
| 637 | 20230710 | 093000 | 2984262250 | 41900 | 41900 | 41950 | 41850 | 937 |
| 638 | 20230710 | 092900 | 2945009200 | 41850 | 41850 | 41900 | 41800 | 332 |
| 639 | 20230710 | 092800 | 2931123900 | 41800 | 41800 | 41850 | 41750 | 1314 |
| 640 | 20230710 | 092700 | 2876193400 | 41750 | 41750 | 41800 | 41700 | 1093 |
| 641 | 20230710 | 092600 | 2830554700 | 41750 | 41850 | 41850 | 41700 | 1239 |
| 642 | 20230710 | 092500 | 2778797700 | 41850 | 42000 | 42050 | 41850 | 1414 |
| 643 | 20230710 | 092400 | 2719454500 | 42000 | 42000 | 42100 | 41950 | 2355 |
| 644 | 20230710 | 092300 | 2620519900 | 41950 | 42100 | 42200 | 41950 | 3127 |
| 645 | 20230710 | 092200 | 2488997300 | 42150 | 42150 | 42200 | 42100 | 2172 |
| 646 | 20230710 | 092100 | 2397448800 | 42150 | 42050 | 42200 | 42000 | 6428 |
| 647 | 20230710 | 092000 | 2126820250 | 42000 | 42100 | 42100 | 42000 | 1039 |
| 648 | 20230710 | 091900 | 2083132050 | 42100 | 42100 | 42200 | 42050 | 3608 |
| 649 | 20230710 | 091800 | 1931164900 | 42100 | 42050 | 42150 | 42050 | 3455 |
| 650 | 20230710 | 091700 | 1785715750 | 42050 | 41900 | 42100 | 41900 | 7289 |
| 651 | 20230710 | 091600 | 1479475750 | 41950 | 41800 | 41950 | 41800 | 3483 |
| 652 | 20230710 | 091500 | 1333704050 | 41750 | 41700 | 41800 | 41700 | 1470 |
| 653 | 20230710 | 091400 | 1272328450 | 41700 | 41750 | 41800 | 41650 | 1795 |
| 654 | 20230710 | 091300 | 1197427050 | 41800 | 41850 | 41850 | 41700 | 1424 |
| 655 | 20230710 | 091200 | 1137889150 | 41800 | 41700 | 41800 | 41650 | 4131 |
| 656 | 20230710 | 091100 | 965384750 | 41650 | 41700 | 41750 | 41600 | 2796 |
| 657 | 20230710 | 091000 | 848872350 | 41650 | 41650 | 41700 | 41600 | 2193 |
| 658 | 20230710 | 090900 | 757479500 | 41650 | 41650 | 41700 | 41550 | 2159 |
| 659 | 20230710 | 090800 | 667539700 | 41700 | 41650 | 41750 | 41600 | 1377 |
| 660 | 20230710 | 090700 | 610137950 | 41600 | 41550 | 41700 | 41450 | 1916 |
| 661 | 20230710 | 090600 | 530458300 | 41550 | 41450 | 41550 | 41400 | 2186 |
| 662 | 20230710 | 090500 | 439739600 | 41450 | 41350 | 41450 | 41350 | 3146 |
| 663 | 20230710 | 090400 | 309490200 | 41350 | 41250 | 41400 | 41250 | 296 |
| 664 | 20230710 | 090300 | 297266300 | 41400 | 41100 | 41400 | 41100 | 2438 |
| 665 | 20230710 | 090200 | 196814450 | 41150 | 41200 | 41200 | 41100 | 1102 |
| 666 | 20230710 | 090100 | 151470500 | 41400 | 41400 | 41400 | 41100 | 1409 |
| 667 | 20230710 | 090000 | 93378000 | 41100 | 41450 | 41450 | 40850 | 2268 |