36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 131020 |
| 3 | 20230713 | 200800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 4 | 20230713 | 200700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 5 | 20230713 | 200600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 6 | 20230713 | 200500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 7 | 20230713 | 200400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 8 | 20230713 | 200300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 9 | 20230713 | 200200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 10 | 20230713 | 200100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 11 | 20230713 | 200000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 12 | 20230713 | 195900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 13 | 20230713 | 195800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 14 | 20230713 | 195700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 15 | 20230713 | 195600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 16 | 20230713 | 195500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 17 | 20230713 | 195400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 18 | 20230713 | 195300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 19 | 20230713 | 195200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 20 | 20230713 | 195100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 21 | 20230713 | 195000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 22 | 20230713 | 194900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 23 | 20230713 | 194800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 24 | 20230713 | 194700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 25 | 20230713 | 194600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 26 | 20230713 | 194500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 27 | 20230713 | 194400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 28 | 20230713 | 194300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 29 | 20230713 | 194200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 30 | 20230713 | 194100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 31 | 20230713 | 194000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 32 | 20230713 | 193900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 131020 |
| 33 | 20230713 | 193800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 34 | 20230713 | 193700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 35 | 20230713 | 193600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 36 | 20230713 | 193500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 37 | 20230713 | 193400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 38 | 20230713 | 193300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 39 | 20230713 | 193200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 40 | 20230713 | 193100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 41 | 20230713 | 193000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 42 | 20230713 | 192900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 43 | 20230713 | 192800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 44 | 20230713 | 192700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 45 | 20230713 | 192600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 46 | 20230713 | 192500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 47 | 20230713 | 192400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 48 | 20230713 | 192300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 49 | 20230713 | 192200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 50 | 20230713 | 192100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 51 | 20230713 | 192000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 52 | 20230713 | 191900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 53 | 20230713 | 191800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 54 | 20230713 | 191700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 55 | 20230713 | 191600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 56 | 20230713 | 191500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 57 | 20230713 | 191400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 58 | 20230713 | 191300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 59 | 20230713 | 191200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 60 | 20230713 | 191100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 61 | 20230713 | 191000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 62 | 20230713 | 190900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 131020 |
| 63 | 20230713 | 190800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 64 | 20230713 | 190700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 65 | 20230713 | 190600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 66 | 20230713 | 190500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 67 | 20230713 | 190400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 68 | 20230713 | 190300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 69 | 20230713 | 190200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 70 | 20230713 | 190100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 71 | 20230713 | 190000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 72 | 20230713 | 185900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 73 | 20230713 | 185800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 74 | 20230713 | 185700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 75 | 20230713 | 185600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 76 | 20230713 | 185500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 77 | 20230713 | 185400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 78 | 20230713 | 185300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 79 | 20230713 | 185200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 80 | 20230713 | 185100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 81 | 20230713 | 185000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 82 | 20230713 | 184900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 83 | 20230713 | 184800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 84 | 20230713 | 184700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 85 | 20230713 | 184600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 86 | 20230713 | 184500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 87 | 20230713 | 184400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 88 | 20230713 | 184300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 89 | 20230713 | 184200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 90 | 20230713 | 184100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 91 | 20230713 | 184000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 92 | 20230713 | 183900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 131020 |
| 93 | 20230713 | 183800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 94 | 20230713 | 183700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 95 | 20230713 | 183600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 96 | 20230713 | 183500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 97 | 20230713 | 183400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 98 | 20230713 | 183300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 99 | 20230713 | 183200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 100 | 20230713 | 183100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 101 | 20230713 | 183000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 102 | 20230713 | 182900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 103 | 20230713 | 182800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 104 | 20230713 | 182700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 105 | 20230713 | 182600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 106 | 20230713 | 182500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 107 | 20230713 | 182400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 108 | 20230713 | 182300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 109 | 20230713 | 182200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 110 | 20230713 | 182100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 111 | 20230713 | 182000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 112 | 20230713 | 181900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 113 | 20230713 | 181800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 114 | 20230713 | 181700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 115 | 20230713 | 181600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 116 | 20230713 | 181500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 117 | 20230713 | 181400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 118 | 20230713 | 181300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 119 | 20230713 | 181200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 120 | 20230713 | 181100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 121 | 20230713 | 181000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 122 | 20230713 | 180900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 131020 |
| 123 | 20230713 | 180800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 124 | 20230713 | 180700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 125 | 20230713 | 180600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 126 | 20230713 | 180500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 127 | 20230713 | 180400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 128 | 20230713 | 180300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 129 | 20230713 | 180200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 130 | 20230713 | 180100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 131 | 20230713 | 180000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 132 | 20230713 | 175900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 133 | 20230713 | 175800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 134 | 20230713 | 175700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 135 | 20230713 | 175600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 136 | 20230713 | 175500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 137 | 20230713 | 175400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 138 | 20230713 | 175300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 139 | 20230713 | 175200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 140 | 20230713 | 175100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 141 | 20230713 | 175000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 142 | 20230713 | 174900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 143 | 20230713 | 174800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 144 | 20230713 | 174700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 145 | 20230713 | 174600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 146 | 20230713 | 174500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 147 | 20230713 | 174400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 148 | 20230713 | 174300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 149 | 20230713 | 174200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 150 | 20230713 | 174100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 151 | 20230713 | 174000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 152 | 20230713 | 173900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 131020 |
| 153 | 20230713 | 173800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 154 | 20230713 | 173700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 155 | 20230713 | 173600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 156 | 20230713 | 173500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 157 | 20230713 | 173400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 158 | 20230713 | 173300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 159 | 20230713 | 173200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 160 | 20230713 | 173100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 161 | 20230713 | 173000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 162 | 20230713 | 172900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 163 | 20230713 | 172800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 164 | 20230713 | 172700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 165 | 20230713 | 172600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 166 | 20230713 | 172500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 167 | 20230713 | 172400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 168 | 20230713 | 172300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 169 | 20230713 | 172200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 170 | 20230713 | 172100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 171 | 20230713 | 172000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 172 | 20230713 | 171900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 173 | 20230713 | 171800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 174 | 20230713 | 171700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 175 | 20230713 | 171600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 176 | 20230713 | 171500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 177 | 20230713 | 171400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 178 | 20230713 | 171300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 179 | 20230713 | 171200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 180 | 20230713 | 171100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 181 | 20230713 | 171000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 182 | 20230713 | 170900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 131020 |
| 183 | 20230713 | 170800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 184 | 20230713 | 170700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 185 | 20230713 | 170600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 186 | 20230713 | 170500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 187 | 20230713 | 170400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 188 | 20230713 | 170300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 189 | 20230713 | 170200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 190 | 20230713 | 170100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 191 | 20230713 | 170000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 192 | 20230713 | 165900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 193 | 20230713 | 165800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 194 | 20230713 | 165700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 195 | 20230713 | 165600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 196 | 20230713 | 165500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 197 | 20230713 | 165400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 198 | 20230713 | 165300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 199 | 20230713 | 165200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 200 | 20230713 | 165100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 201 | 20230713 | 165000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 202 | 20230713 | 164900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 203 | 20230713 | 164800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 204 | 20230713 | 164700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 205 | 20230713 | 164600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 206 | 20230713 | 164500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 207 | 20230713 | 164400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 208 | 20230713 | 164300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 209 | 20230713 | 164200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 210 | 20230713 | 164100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 211 | 20230713 | 164000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 212 | 20230713 | 163900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 131020 |
| 213 | 20230713 | 163800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 214 | 20230713 | 163700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 215 | 20230713 | 163600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 216 | 20230713 | 163500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 217 | 20230713 | 163400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 218 | 20230713 | 163300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 219 | 20230713 | 163200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 220 | 20230713 | 163100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 221 | 20230713 | 163000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 222 | 20230713 | 162900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 223 | 20230713 | 162800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 224 | 20230713 | 162700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 225 | 20230713 | 162600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 226 | 20230713 | 162500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 227 | 20230713 | 162400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 228 | 20230713 | 162300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 229 | 20230713 | 162200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 230 | 20230713 | 162100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 231 | 20230713 | 162000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 232 | 20230713 | 161900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 233 | 20230713 | 161800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 234 | 20230713 | 161700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 235 | 20230713 | 161600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 236 | 20230713 | 161500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 237 | 20230713 | 161400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 238 | 20230713 | 161300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 239 | 20230713 | 161200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 240 | 20230713 | 161100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 241 | 20230713 | 161000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 242 | 20230713 | 160900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 131020 |
| 243 | 20230713 | 160800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 244 | 20230713 | 160700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 245 | 20230713 | 160600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 246 | 20230713 | 160500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 247 | 20230713 | 160400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 248 | 20230713 | 160300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 249 | 20230713 | 160200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 250 | 20230713 | 160100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 251 | 20230713 | 160000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 252 | 20230713 | 155900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 253 | 20230713 | 155800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 254 | 20230713 | 155700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 255 | 20230713 | 155600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 256 | 20230713 | 155500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 257 | 20230713 | 155400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 258 | 20230713 | 155300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 259 | 20230713 | 155200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 260 | 20230713 | 155100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 261 | 20230713 | 155000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 262 | 20230713 | 154900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 263 | 20230713 | 154800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 264 | 20230713 | 154700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 265 | 20230713 | 154600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 266 | 20230713 | 154500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 267 | 20230713 | 154400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 268 | 20230713 | 154300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 269 | 20230713 | 154200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 270 | 20230713 | 154100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 271 | 20230713 | 154000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 272 | 20230713 | 153900 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 131020 |
| 273 | 20230713 | 153800 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 274 | 20230713 | 153700 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 275 | 20230713 | 153600 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 276 | 20230713 | 153500 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 277 | 20230713 | 153400 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 278 | 20230713 | 153300 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 279 | 20230713 | 153200 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 280 | 20230713 | 153100 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 0 |
| 281 | 20230713 | 153000 | 25227510850 | 44350 | 44350 | 44350 | 44350 | 131020 |
| 282 | 20230713 | 152900 | 19416773850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 283 | 20230713 | 152800 | 19416773850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 284 | 20230713 | 152700 | 19416773850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 285 | 20230713 | 152600 | 19416773850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 286 | 20230713 | 152500 | 19416773850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 287 | 20230713 | 152400 | 19416773850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 288 | 20230713 | 152300 | 19416773850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 289 | 20230713 | 152200 | 19416773850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 290 | 20230713 | 152100 | 19416773850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 291 | 20230713 | 152000 | 19416773850 | 44550 | 44550 | 44550 | 44550 | 0 |
| 292 | 20230713 | 151900 | 19416773850 | 44550 | 44600 | 44600 | 44350 | 259 |
| 293 | 20230713 | 151800 | 19405256800 | 44600 | 44350 | 44600 | 44350 | 1303 |
| 294 | 20230713 | 151700 | 19347407850 | 44350 | 44600 | 44600 | 44350 | 3127 |
| 295 | 20230713 | 151600 | 19208533000 | 44550 | 44550 | 44600 | 44400 | 4257 |
| 296 | 20230713 | 151500 | 19019107600 | 44550 | 44500 | 44550 | 44400 | 2875 |
| 297 | 20230713 | 151400 | 18891195500 | 44500 | 44550 | 44600 | 44500 | 2779 |
| 298 | 20230713 | 151300 | 18767410800 | 44550 | 44500 | 44600 | 44500 | 1961 |
| 299 | 20230713 | 151200 | 18680102550 | 44600 | 44550 | 44600 | 44500 | 2418 |
| 300 | 20230713 | 151100 | 18572414650 | 44550 | 44550 | 44600 | 44550 | 1964 |
| 301 | 20230713 | 151000 | 18484884850 | 44550 | 44450 | 44600 | 44400 | 5970 |
| 302 | 20230713 | 150900 | 18219272650 | 44450 | 44650 | 44650 | 44450 | 8890 |
| 303 | 20230713 | 150800 | 17823128100 | 44650 | 44650 | 44650 | 44600 | 2074 |
| 304 | 20230713 | 150700 | 17730588750 | 44650 | 44650 | 44650 | 44600 | 1599 |
| 305 | 20230713 | 150600 | 17659201150 | 44650 | 44600 | 44650 | 44600 | 808 |
| 306 | 20230713 | 150500 | 17623140050 | 44650 | 44650 | 44650 | 44600 | 931 |
| 307 | 20230713 | 150400 | 17581579750 | 44650 | 44600 | 44650 | 44600 | 696 |
| 308 | 20230713 | 150300 | 17550511650 | 44650 | 44650 | 44650 | 44600 | 692 |
| 309 | 20230713 | 150200 | 17519629550 | 44650 | 44650 | 44650 | 44600 | 1127 |
| 310 | 20230713 | 150100 | 17469319100 | 44650 | 44650 | 44650 | 44600 | 560 |
| 311 | 20230713 | 150000 | 17444320050 | 44650 | 44600 | 44650 | 44600 | 912 |
| 312 | 20230713 | 145900 | 17403604850 | 44650 | 44600 | 44650 | 44600 | 845 |
| 313 | 20230713 | 145800 | 17365891600 | 44650 | 44700 | 44700 | 44600 | 1117 |
| 314 | 20230713 | 145700 | 17316013950 | 44700 | 44650 | 44700 | 44600 | 1516 |
| 315 | 20230713 | 145600 | 17248300750 | 44700 | 44700 | 44700 | 44650 | 1176 |
| 316 | 20230713 | 145500 | 17195763000 | 44650 | 44600 | 44700 | 44600 | 952 |
| 317 | 20230713 | 145400 | 17153260200 | 44650 | 44600 | 44650 | 44600 | 623 |
| 318 | 20230713 | 145300 | 17125450650 | 44600 | 44600 | 44700 | 44600 | 942 |
| 319 | 20230713 | 145200 | 17083395250 | 44650 | 44700 | 44700 | 44600 | 2691 |
| 320 | 20230713 | 145100 | 16963233400 | 44700 | 44700 | 44700 | 44650 | 877 |
| 321 | 20230713 | 145000 | 16924036350 | 44700 | 44650 | 44700 | 44650 | 3563 |
| 322 | 20230713 | 144900 | 16764776100 | 44650 | 44650 | 44700 | 44600 | 2666 |
| 323 | 20230713 | 144800 | 16645730850 | 44650 | 44650 | 44650 | 44600 | 1881 |
| 324 | 20230713 | 144700 | 16561760000 | 44650 | 44600 | 44650 | 44600 | 849 |
| 325 | 20230713 | 144600 | 16523863700 | 44600 | 44550 | 44650 | 44550 | 1181 |
| 326 | 20230713 | 144500 | 16471157300 | 44600 | 44600 | 44650 | 44550 | 1896 |
| 327 | 20230713 | 144400 | 16386579500 | 44650 | 44600 | 44650 | 44600 | 731 |
| 328 | 20230713 | 144300 | 16353950700 | 44600 | 44650 | 44650 | 44600 | 2863 |
| 329 | 20230713 | 144200 | 16226231600 | 44650 | 44550 | 44650 | 44550 | 2747 |
| 330 | 20230713 | 144100 | 16103702850 | 44550 | 44600 | 44600 | 44550 | 1025 |
| 331 | 20230713 | 144000 | 16057993500 | 44600 | 44550 | 44600 | 44550 | 1522 |
| 332 | 20230713 | 143900 | 15990120650 | 44550 | 44550 | 44600 | 44550 | 531 |
| 333 | 20230713 | 143800 | 15966444350 | 44550 | 44600 | 44600 | 44550 | 556 |
| 334 | 20230713 | 143700 | 15941652600 | 44600 | 44550 | 44600 | 44550 | 551 |
| 335 | 20230713 | 143600 | 15917088250 | 44550 | 44550 | 44600 | 44550 | 2398 |
| 336 | 20230713 | 143500 | 15810238400 | 44600 | 44550 | 44650 | 44550 | 1968 |
| 337 | 20230713 | 143400 | 15722462200 | 44600 | 44600 | 44600 | 44550 | 529 |
| 338 | 20230713 | 143300 | 15698875900 | 44600 | 44600 | 44600 | 44550 | 548 |
| 339 | 20230713 | 143200 | 15674441150 | 44600 | 44600 | 44600 | 44550 | 998 |
| 340 | 20230713 | 143100 | 15629938600 | 44600 | 44600 | 44600 | 44550 | 664 |
| 341 | 20230713 | 143000 | 15600330750 | 44600 | 44600 | 44600 | 44550 | 1007 |
| 342 | 20230713 | 142900 | 15555446450 | 44600 | 44550 | 44600 | 44550 | 640 |
| 343 | 20230713 | 142800 | 15526913900 | 44600 | 44550 | 44600 | 44550 | 1161 |
| 344 | 20230713 | 142700 | 15475165600 | 44600 | 44600 | 44600 | 44550 | 489 |
| 345 | 20230713 | 142600 | 15453362700 | 44600 | 44600 | 44600 | 44550 | 575 |
| 346 | 20230713 | 142500 | 15427721650 | 44550 | 44550 | 44600 | 44550 | 470 |
| 347 | 20230713 | 142400 | 15406766800 | 44550 | 44600 | 44600 | 44550 | 1110 |
| 348 | 20230713 | 142300 | 15357265100 | 44600 | 44600 | 44600 | 44550 | 785 |
| 349 | 20230713 | 142200 | 15322277900 | 44550 | 44600 | 44650 | 44550 | 1031 |
| 350 | 20230713 | 142100 | 15276293700 | 44600 | 44600 | 44650 | 44550 | 1764 |
| 351 | 20230713 | 142000 | 15197623800 | 44600 | 44550 | 44600 | 44550 | 671 |
| 352 | 20230713 | 141900 | 15167701600 | 44600 | 44550 | 44600 | 44550 | 451 |
| 353 | 20230713 | 141800 | 15147592200 | 44600 | 44550 | 44600 | 44550 | 231 |
| 354 | 20230713 | 141700 | 15137293700 | 44550 | 44600 | 44600 | 44550 | 794 |
| 355 | 20230713 | 141600 | 15101907250 | 44550 | 44600 | 44650 | 44550 | 1405 |
| 356 | 20230713 | 141500 | 15039245950 | 44550 | 44550 | 44650 | 44550 | 630 |
| 357 | 20230713 | 141400 | 15011152000 | 44550 | 44550 | 44600 | 44550 | 147 |
| 358 | 20230713 | 141300 | 15004600100 | 44600 | 44550 | 44600 | 44550 | 532 |
| 359 | 20230713 | 141200 | 14980881200 | 44600 | 44550 | 44650 | 44550 | 1649 |
| 360 | 20230713 | 141100 | 14907305000 | 44600 | 44650 | 44650 | 44550 | 1368 |
| 361 | 20230713 | 141000 | 14846342650 | 44600 | 44550 | 44650 | 44550 | 1556 |
| 362 | 20230713 | 140900 | 14776942950 | 44600 | 44550 | 44650 | 44550 | 710 |
| 363 | 20230713 | 140800 | 14745283250 | 44650 | 44500 | 44650 | 44500 | 3093 |
| 364 | 20230713 | 140700 | 14607397000 | 44500 | 44500 | 44550 | 44500 | 216 |
| 365 | 20230713 | 140600 | 14597778350 | 44500 | 44500 | 44550 | 44500 | 317 |
| 366 | 20230713 | 140500 | 14583662900 | 44550 | 44550 | 44550 | 44500 | 859 |
| 367 | 20230713 | 140400 | 14545395550 | 44500 | 44500 | 44550 | 44450 | 1353 |
| 368 | 20230713 | 140300 | 14485184450 | 44500 | 44450 | 44500 | 44450 | 1771 |
| 369 | 20230713 | 140200 | 14406382050 | 44450 | 44450 | 44500 | 44450 | 346 |
| 370 | 20230713 | 140100 | 14390991900 | 44500 | 44450 | 44500 | 44450 | 164 |
| 371 | 20230713 | 140000 | 14383698350 | 44450 | 44450 | 44500 | 44450 | 656 |
| 372 | 20230713 | 135900 | 14354527400 | 44500 | 44450 | 44500 | 44450 | 631 |
| 373 | 20230713 | 135800 | 14326471800 | 44500 | 44450 | 44500 | 44450 | 757 |
| 374 | 20230713 | 135700 | 14292815900 | 44450 | 44500 | 44500 | 44450 | 389 |
| 375 | 20230713 | 135600 | 14275509700 | 44450 | 44450 | 44500 | 44450 | 1415 |
| 376 | 20230713 | 135500 | 14212550300 | 44450 | 44450 | 44500 | 44450 | 264 |
| 377 | 20230713 | 135400 | 14200806600 | 44500 | 44500 | 44550 | 44450 | 875 |
| 378 | 20230713 | 135300 | 14161889500 | 44500 | 44550 | 44550 | 44500 | 1054 |
| 379 | 20230713 | 135200 | 14114972000 | 44550 | 44450 | 44550 | 44450 | 1117 |
| 380 | 20230713 | 135100 | 14065263950 | 44500 | 44450 | 44500 | 44400 | 1708 |
| 381 | 20230713 | 135000 | 13989346650 | 44400 | 44400 | 44450 | 44400 | 1777 |
| 382 | 20230713 | 134900 | 13910370750 | 44450 | 44400 | 44450 | 44400 | 477 |
| 383 | 20230713 | 134800 | 13889178100 | 44400 | 44450 | 44450 | 44400 | 679 |
| 384 | 20230713 | 134700 | 13859020300 | 44450 | 44400 | 44450 | 44400 | 1555 |
| 385 | 20230713 | 134600 | 13789908450 | 44400 | 44450 | 44450 | 44400 | 625 |
| 386 | 20230713 | 134500 | 13762139400 | 44450 | 44400 | 44450 | 44400 | 151 |
| 387 | 20230713 | 134400 | 13755431850 | 44450 | 44450 | 44450 | 44400 | 1538 |
| 388 | 20230713 | 134300 | 13687078050 | 44400 | 44400 | 44450 | 44400 | 1902 |
| 389 | 20230713 | 134200 | 13602616700 | 44450 | 44450 | 44450 | 44400 | 499 |
| 390 | 20230713 | 134100 | 13580446900 | 44400 | 44400 | 44450 | 44400 | 356 |
| 391 | 20230713 | 134000 | 13564635350 | 44400 | 44400 | 44450 | 44400 | 561 |
| 392 | 20230713 | 133900 | 13539711450 | 44450 | 44450 | 44450 | 44400 | 426 |
| 393 | 20230713 | 133800 | 13520785700 | 44400 | 44450 | 44450 | 44400 | 435 |
| 394 | 20230713 | 133700 | 13501462900 | 44450 | 44400 | 44450 | 44400 | 383 |
| 395 | 20230713 | 133600 | 13484443350 | 44450 | 44400 | 44450 | 44400 | 1048 |
| 396 | 20230713 | 133500 | 13437880150 | 44400 | 44400 | 44450 | 44400 | 620 |
| 397 | 20230713 | 133400 | 13410335900 | 44400 | 44400 | 44450 | 44400 | 416 |
| 398 | 20230713 | 133300 | 13391858950 | 44450 | 44450 | 44550 | 44400 | 3528 |
| 399 | 20230713 | 133200 | 13235011400 | 44450 | 44500 | 44600 | 44450 | 3108 |
| 400 | 20230713 | 133100 | 13096647950 | 44450 | 44500 | 44500 | 44450 | 416 |
| 401 | 20230713 | 133000 | 13078144900 | 44500 | 44500 | 44500 | 44450 | 1254 |
| 402 | 20230713 | 132900 | 13022345900 | 44500 | 44450 | 44500 | 44450 | 429 |
| 403 | 20230713 | 132800 | 13003260000 | 44450 | 44450 | 44500 | 44450 | 879 |
| 404 | 20230713 | 132700 | 12964177850 | 44500 | 44550 | 44550 | 44450 | 2586 |
| 405 | 20230713 | 132600 | 12849108300 | 44500 | 44500 | 44550 | 44500 | 279 |
| 406 | 20230713 | 132500 | 12836679800 | 44550 | 44550 | 44550 | 44500 | 459 |
| 407 | 20230713 | 132400 | 12816237500 | 44500 | 44500 | 44600 | 44500 | 1545 |
| 408 | 20230713 | 132300 | 12747403000 | 44500 | 44550 | 44550 | 44500 | 788 |
| 409 | 20230713 | 132200 | 12712305950 | 44500 | 44550 | 44550 | 44500 | 423 |
| 410 | 20230713 | 132100 | 12693469550 | 44550 | 44550 | 44600 | 44550 | 423 |
| 411 | 20230713 | 132000 | 12674617200 | 44550 | 44550 | 44600 | 44550 | 1680 |
| 412 | 20230713 | 131900 | 12599708050 | 44600 | 44550 | 44600 | 44550 | 524 |
| 413 | 20230713 | 131800 | 12576348350 | 44550 | 44550 | 44600 | 44550 | 307 |
| 414 | 20230713 | 131700 | 12562667150 | 44550 | 44550 | 44600 | 44550 | 167 |
| 415 | 20230713 | 131600 | 12555220350 | 44600 | 44500 | 44600 | 44500 | 2963 |
| 416 | 20230713 | 131500 | 12423212850 | 44500 | 44500 | 44550 | 44500 | 896 |
| 417 | 20230713 | 131400 | 12383327900 | 44500 | 44550 | 44550 | 44500 | 262 |
| 418 | 20230713 | 131300 | 12371666200 | 44500 | 44550 | 44550 | 44500 | 585 |
| 419 | 20230713 | 131200 | 12345611550 | 44550 | 44550 | 44550 | 44500 | 1247 |
| 420 | 20230713 | 131100 | 12290114550 | 44550 | 44500 | 44550 | 44500 | 454 |
| 421 | 20230713 | 131000 | 12269899550 | 44550 | 44550 | 44550 | 44500 | 268 |
| 422 | 20230713 | 130900 | 12257963700 | 44550 | 44500 | 44550 | 44500 | 285 |
| 423 | 20230713 | 130800 | 12245278300 | 44500 | 44550 | 44600 | 44500 | 1398 |
| 424 | 20230713 | 130700 | 12182990050 | 44550 | 44500 | 44600 | 44500 | 931 |
| 425 | 20230713 | 130600 | 12141526200 | 44550 | 44550 | 44600 | 44550 | 813 |
| 426 | 20230713 | 130500 | 12105299150 | 44550 | 44550 | 44600 | 44550 | 266 |
| 427 | 20230713 | 130400 | 12093441550 | 44550 | 44650 | 44650 | 44500 | 10244 |
| 428 | 20230713 | 130300 | 11636584100 | 44650 | 44650 | 44700 | 44650 | 301 |
| 429 | 20230713 | 130200 | 11623142050 | 44700 | 44650 | 44700 | 44650 | 234 |
| 430 | 20230713 | 130100 | 11612683700 | 44650 | 44700 | 44700 | 44650 | 99 |
| 431 | 20230713 | 130000 | 11608259150 | 44700 | 44700 | 44700 | 44650 | 264 |
| 432 | 20230713 | 125900 | 11596462350 | 44650 | 44600 | 44650 | 44600 | 287 |
| 433 | 20230713 | 125800 | 11583648700 | 44600 | 44600 | 44650 | 44600 | 224 |
| 434 | 20230713 | 125700 | 11573648100 | 44650 | 44600 | 44700 | 44600 | 3649 |
| 435 | 20230713 | 125600 | 11410715050 | 44650 | 44650 | 44650 | 44600 | 64 |
| 436 | 20230713 | 125500 | 11407858900 | 44650 | 44650 | 44650 | 44600 | 276 |
| 437 | 20230713 | 125400 | 11395536350 | 44650 | 44650 | 44650 | 44600 | 143 |
| 438 | 20230713 | 125300 | 11389154850 | 44600 | 44650 | 44650 | 44600 | 448 |
| 439 | 20230713 | 125200 | 11369161150 | 44650 | 44600 | 44650 | 44600 | 1166 |
| 440 | 20230713 | 125100 | 11317101750 | 44650 | 44650 | 44650 | 44600 | 630 |
| 441 | 20230713 | 125000 | 11288975600 | 44650 | 44600 | 44650 | 44600 | 202 |
| 442 | 20230713 | 124900 | 11279958950 | 44600 | 44600 | 44650 | 44600 | 211 |
| 443 | 20230713 | 124800 | 11270545800 | 44600 | 44600 | 44650 | 44600 | 189 |
| 444 | 20230713 | 124700 | 11262108750 | 44600 | 44600 | 44650 | 44600 | 285 |
| 445 | 20230713 | 124600 | 11249389350 | 44600 | 44650 | 44650 | 44600 | 270 |
| 446 | 20230713 | 124500 | 11237338150 | 44600 | 44600 | 44650 | 44600 | 723 |
| 447 | 20230713 | 124400 | 11205064450 | 44650 | 44600 | 44650 | 44600 | 340 |
| 448 | 20230713 | 124300 | 11189892300 | 44600 | 44600 | 44650 | 44600 | 439 |
| 449 | 20230713 | 124200 | 11170302650 | 44600 | 44600 | 44650 | 44600 | 340 |
| 450 | 20230713 | 124100 | 11155130700 | 44650 | 44650 | 44650 | 44600 | 279 |
| 451 | 20230713 | 124000 | 11142677500 | 44650 | 44600 | 44650 | 44600 | 128 |
| 452 | 20230713 | 123900 | 11136966450 | 44600 | 44600 | 44650 | 44600 | 340 |
| 453 | 20230713 | 123800 | 11121791750 | 44600 | 44600 | 44600 | 44600 | 312 |
| 454 | 20230713 | 123700 | 11107876550 | 44600 | 44600 | 44650 | 44600 | 571 |
| 455 | 20230713 | 123600 | 11082402400 | 44650 | 44550 | 44650 | 44550 | 253 |
| 456 | 20230713 | 123500 | 11071118150 | 44600 | 44550 | 44600 | 44550 | 169 |
| 457 | 20230713 | 123400 | 11063581900 | 44550 | 44650 | 44700 | 44550 | 4715 |
| 458 | 20230713 | 123300 | 10853156350 | 44700 | 44650 | 44700 | 44650 | 206 |
| 459 | 20230713 | 123200 | 10843950150 | 44700 | 44650 | 44700 | 44650 | 59 |
| 460 | 20230713 | 123100 | 10841314150 | 44700 | 44700 | 44700 | 44650 | 202 |
| 461 | 20230713 | 123000 | 10832285100 | 44700 | 44650 | 44700 | 44650 | 1156 |
| 462 | 20230713 | 122900 | 10780614850 | 44650 | 44650 | 44700 | 44650 | 145 |
| 463 | 20230713 | 122800 | 10774137250 | 44650 | 44650 | 44700 | 44650 | 1297 |
| 464 | 20230713 | 122700 | 10716162550 | 44650 | 44700 | 44700 | 44650 | 75 |
| 465 | 20230713 | 122600 | 10712810950 | 44650 | 44700 | 44750 | 44650 | 2797 |
| 466 | 20230713 | 122500 | 10587784250 | 44700 | 44700 | 44750 | 44700 | 66 |
| 467 | 20230713 | 122400 | 10584832400 | 44750 | 44700 | 44750 | 44700 | 202 |
| 468 | 20230713 | 122300 | 10575796300 | 44700 | 44700 | 44750 | 44700 | 189 |
| 469 | 20230713 | 122200 | 10567339800 | 44750 | 44700 | 44800 | 44700 | 1230 |
| 470 | 20230713 | 122100 | 10512292350 | 44750 | 44750 | 44800 | 44700 | 1013 |
| 471 | 20230713 | 122000 | 10466959900 | 44750 | 44750 | 44800 | 44700 | 2189 |
| 472 | 20230713 | 121900 | 10369000050 | 44700 | 44750 | 44750 | 44700 | 238 |
| 473 | 20230713 | 121800 | 10358352900 | 44700 | 44700 | 44750 | 44700 | 588 |
| 474 | 20230713 | 121700 | 10332069200 | 44750 | 44750 | 44750 | 44700 | 207 |
| 475 | 20230713 | 121600 | 10322806750 | 44750 | 44700 | 44750 | 44700 | 119 |
| 476 | 20230713 | 121500 | 10317483450 | 44700 | 44700 | 44750 | 44650 | 1345 |
| 477 | 20230713 | 121400 | 10257355350 | 44650 | 44650 | 44700 | 44650 | 284 |
| 478 | 20230713 | 121300 | 10244673300 | 44650 | 44700 | 44700 | 44650 | 1744 |
| 479 | 20230713 | 121200 | 10166720750 | 44700 | 44700 | 44750 | 44700 | 144 |
| 480 | 20230713 | 121100 | 10160281750 | 44750 | 44750 | 44750 | 44700 | 314 |
| 481 | 20230713 | 121000 | 10146237750 | 44750 | 44700 | 44750 | 44700 | 238 |
| 482 | 20230713 | 120900 | 10135592850 | 44700 | 44650 | 44750 | 44650 | 146 |
| 483 | 20230713 | 120800 | 10129065500 | 44650 | 44700 | 44700 | 44650 | 1169 |
| 484 | 20230713 | 120700 | 10076811700 | 44700 | 44650 | 44750 | 44650 | 443 |
| 485 | 20230713 | 120600 | 10057010600 | 44650 | 44700 | 44750 | 44650 | 3142 |
| 486 | 20230713 | 120500 | 9916563000 | 44650 | 44650 | 44700 | 44650 | 264 |
| 487 | 20230713 | 120400 | 9904771600 | 44700 | 44650 | 44700 | 44650 | 837 |
| 488 | 20230713 | 120300 | 9867360750 | 44700 | 44700 | 44700 | 44650 | 497 |
| 489 | 20230713 | 120200 | 9845159050 | 44650 | 44650 | 44700 | 44650 | 259 |
| 490 | 20230713 | 120100 | 9833587200 | 44650 | 44700 | 44700 | 44650 | 204 |
| 491 | 20230713 | 120000 | 9824469500 | 44650 | 44650 | 44700 | 44650 | 866 |
| 492 | 20230713 | 115900 | 9785774500 | 44700 | 44700 | 44700 | 44650 | 241 |
| 493 | 20230713 | 115800 | 9775005150 | 44650 | 44700 | 44700 | 44650 | 139 |
| 494 | 20230713 | 115700 | 9768796550 | 44650 | 44650 | 44700 | 44650 | 138 |
| 495 | 20230713 | 115600 | 9762629000 | 44650 | 44600 | 44700 | 44600 | 775 |
| 496 | 20230713 | 115500 | 9728020700 | 44650 | 44650 | 44700 | 44650 | 486 |
| 497 | 20230713 | 115400 | 9706311750 | 44650 | 44650 | 44700 | 44650 | 575 |
| 498 | 20230713 | 115300 | 9680636400 | 44650 | 44650 | 44700 | 44600 | 1445 |
| 499 | 20230713 | 115200 | 9616111500 | 44600 | 44600 | 44650 | 44600 | 412 |
| 500 | 20230713 | 115100 | 9597729400 | 44650 | 44650 | 44650 | 44600 | 989 |
| 501 | 20230713 | 115000 | 9553614600 | 44600 | 44650 | 44650 | 44600 | 280 |
| 502 | 20230713 | 114900 | 9541119400 | 44650 | 44600 | 44650 | 44600 | 598 |
| 503 | 20230713 | 114800 | 9514427350 | 44600 | 44600 | 44700 | 44600 | 2513 |
| 504 | 20230713 | 114700 | 9402238000 | 44600 | 44650 | 44650 | 44600 | 100 |
| 505 | 20230713 | 114600 | 9397774350 | 44650 | 44600 | 44650 | 44600 | 316 |
| 506 | 20230713 | 114500 | 9383672350 | 44650 | 44600 | 44650 | 44600 | 658 |
| 507 | 20230713 | 114400 | 9354324350 | 44650 | 44700 | 44700 | 44600 | 3494 |
| 508 | 20230713 | 114300 | 9198231750 | 44700 | 44750 | 44750 | 44700 | 1328 |
| 509 | 20230713 | 114200 | 9138833600 | 44800 | 44700 | 44800 | 44700 | 1020 |
| 510 | 20230713 | 114100 | 9093198200 | 44700 | 44750 | 44750 | 44700 | 206 |
| 511 | 20230713 | 114000 | 9083983850 | 44750 | 44750 | 44750 | 44700 | 721 |
| 512 | 20230713 | 113900 | 9051726450 | 44750 | 44750 | 44750 | 44700 | 549 |
| 513 | 20230713 | 113800 | 9027161600 | 44750 | 44700 | 44750 | 44700 | 98 |
| 514 | 20230713 | 113700 | 9022777450 | 44750 | 44750 | 44800 | 44700 | 1437 |
| 515 | 20230713 | 113600 | 8958472400 | 44800 | 44700 | 44800 | 44700 | 1364 |
| 516 | 20230713 | 113500 | 8897433200 | 44700 | 44750 | 44750 | 44700 | 455 |
| 517 | 20230713 | 113400 | 8877078750 | 44750 | 44800 | 44800 | 44700 | 206 |
| 518 | 20230713 | 113300 | 8867865000 | 44750 | 44850 | 44850 | 44750 | 5981 |
| 519 | 20230713 | 113200 | 8599953750 | 44800 | 44800 | 44850 | 44800 | 293 |
| 520 | 20230713 | 113100 | 8586819850 | 44800 | 44800 | 44850 | 44800 | 260 |
| 521 | 20230713 | 113000 | 8575166800 | 44850 | 44800 | 44850 | 44800 | 498 |
| 522 | 20230713 | 112900 | 8552845200 | 44850 | 44800 | 44850 | 44800 | 239 |
| 523 | 20230713 | 112800 | 8542129450 | 44850 | 44800 | 44850 | 44800 | 338 |
| 524 | 20230713 | 112700 | 8526975900 | 44850 | 44850 | 44850 | 44800 | 1188 |
| 525 | 20230713 | 112600 | 8473697800 | 44800 | 44800 | 44850 | 44800 | 494 |
| 526 | 20230713 | 112500 | 8451552700 | 44800 | 44800 | 44850 | 44800 | 311 |
| 527 | 20230713 | 112400 | 8437617500 | 44850 | 44800 | 44850 | 44800 | 326 |
| 528 | 20230713 | 112300 | 8423005600 | 44850 | 44850 | 44850 | 44800 | 2339 |
| 529 | 20230713 | 112200 | 8318109300 | 44850 | 44850 | 44850 | 44800 | 107 |
| 530 | 20230713 | 112100 | 8313310900 | 44850 | 44850 | 44850 | 44800 | 322 |
| 531 | 20230713 | 112000 | 8298878200 | 44850 | 44850 | 44900 | 44800 | 2897 |
| 532 | 20230713 | 111900 | 8168952850 | 44800 | 44800 | 44850 | 44800 | 864 |
| 533 | 20230713 | 111800 | 8130204400 | 44850 | 44750 | 44850 | 44750 | 5250 |
| 534 | 20230713 | 111700 | 7895058300 | 44750 | 44750 | 44750 | 44700 | 807 |
| 535 | 20230713 | 111600 | 7858948800 | 44700 | 44750 | 44750 | 44700 | 639 |
| 536 | 20230713 | 111500 | 7830354050 | 44700 | 44750 | 44750 | 44700 | 327 |
| 537 | 20230713 | 111400 | 7815722800 | 44750 | 44700 | 44750 | 44650 | 2339 |
| 538 | 20230713 | 111300 | 7711158600 | 44650 | 44650 | 44700 | 44650 | 354 |
| 539 | 20230713 | 111200 | 7695344100 | 44650 | 44600 | 44650 | 44550 | 2120 |
| 540 | 20230713 | 111100 | 7600787950 | 44550 | 44700 | 44700 | 44550 | 2272 |
| 541 | 20230713 | 111000 | 7499463900 | 44650 | 44700 | 44700 | 44650 | 358 |
| 542 | 20230713 | 110900 | 7483463650 | 44650 | 44600 | 44700 | 44600 | 1341 |
| 543 | 20230713 | 110800 | 7423647500 | 44600 | 44550 | 44600 | 44550 | 976 |
| 544 | 20230713 | 110700 | 7380132800 | 44600 | 44550 | 44600 | 44550 | 315 |
| 545 | 20230713 | 110600 | 7366095450 | 44600 | 44600 | 44600 | 44550 | 1142 |
| 546 | 20230713 | 110500 | 7315199450 | 44550 | 44600 | 44600 | 44550 | 278 |
| 547 | 20230713 | 110400 | 7302811250 | 44550 | 44650 | 44650 | 44550 | 2091 |
| 548 | 20230713 | 110300 | 7209546650 | 44650 | 44700 | 44700 | 44600 | 781 |
| 549 | 20230713 | 110200 | 7174680900 | 44700 | 44600 | 44700 | 44600 | 344 |
| 550 | 20230713 | 110100 | 7159328350 | 44600 | 44700 | 44700 | 44600 | 669 |
| 551 | 20230713 | 110000 | 7129449100 | 44650 | 44750 | 44750 | 44650 | 1486 |
| 552 | 20230713 | 105900 | 7063094550 | 44750 | 44750 | 44800 | 44700 | 3059 |
| 553 | 20230713 | 105800 | 6926223500 | 44750 | 44800 | 44800 | 44750 | 487 |
| 554 | 20230713 | 105700 | 6904421350 | 44750 | 44750 | 44800 | 44750 | 342 |
| 555 | 20230713 | 105600 | 6889106350 | 44750 | 44750 | 44800 | 44750 | 1332 |
| 556 | 20230713 | 105500 | 6829491400 | 44800 | 44800 | 44800 | 44750 | 720 |
| 557 | 20230713 | 105400 | 6797262200 | 44800 | 44800 | 44800 | 44750 | 1492 |
| 558 | 20230713 | 105300 | 6730481800 | 44800 | 44800 | 44800 | 44750 | 226 |
| 559 | 20230713 | 105200 | 6720360850 | 44800 | 44800 | 44800 | 44750 | 3032 |
| 560 | 20230713 | 105100 | 6584669250 | 44800 | 44850 | 44850 | 44750 | 1307 |
| 561 | 20230713 | 105000 | 6526125000 | 44800 | 44850 | 44850 | 44800 | 640 |
| 562 | 20230713 | 104900 | 6497436250 | 44800 | 44850 | 44850 | 44800 | 416 |
| 563 | 20230713 | 104800 | 6478793200 | 44850 | 44800 | 44850 | 44750 | 1978 |
| 564 | 20230713 | 104700 | 6390177900 | 44800 | 44850 | 44850 | 44800 | 2597 |
| 565 | 20230713 | 104600 | 6273830750 | 44850 | 44850 | 44850 | 44800 | 1023 |
| 566 | 20230713 | 104500 | 6227971700 | 44850 | 44800 | 44850 | 44800 | 785 |
| 567 | 20230713 | 104400 | 6192799250 | 44800 | 44800 | 44850 | 44800 | 5539 |
| 568 | 20230713 | 104300 | 5944590750 | 44800 | 44750 | 44800 | 44750 | 361 |
| 569 | 20230713 | 104200 | 5928419900 | 44800 | 44700 | 44800 | 44700 | 4127 |
| 570 | 20230713 | 104100 | 5743795400 | 44700 | 44700 | 44750 | 44700 | 306 |
| 571 | 20230713 | 104000 | 5730111550 | 44700 | 44750 | 44750 | 44700 | 1961 |
| 572 | 20230713 | 103900 | 5642397150 | 44700 | 44700 | 44750 | 44700 | 927 |
| 573 | 20230713 | 103800 | 5600953850 | 44700 | 44650 | 44750 | 44650 | 8218 |
| 574 | 20230713 | 103700 | 5233589700 | 44700 | 44650 | 44700 | 44600 | 5629 |
| 575 | 20230713 | 103600 | 4982248600 | 44600 | 44600 | 44650 | 44600 | 98 |
| 576 | 20230713 | 103500 | 4977876300 | 44650 | 44600 | 44650 | 44600 | 298 |
| 577 | 20230713 | 103400 | 4964578550 | 44600 | 44650 | 44650 | 44600 | 2466 |
| 578 | 20230713 | 103300 | 4854583850 | 44600 | 44600 | 44650 | 44600 | 15 |
| 579 | 20230713 | 103200 | 4853914800 | 44650 | 44650 | 44650 | 44600 | 4397 |
| 580 | 20230713 | 103100 | 4657799100 | 44600 | 44600 | 44650 | 44600 | 593 |
| 581 | 20230713 | 103000 | 4631349950 | 44650 | 44650 | 44650 | 44600 | 284 |
| 582 | 20230713 | 102900 | 4618671000 | 44650 | 44600 | 44650 | 44600 | 3669 |
| 583 | 20230713 | 102800 | 4455026950 | 44600 | 44550 | 44600 | 44550 | 1234 |
| 584 | 20230713 | 102700 | 4399996350 | 44550 | 44550 | 44600 | 44550 | 76 |
| 585 | 20230713 | 102600 | 4396608250 | 44600 | 44600 | 44600 | 44550 | 228 |
| 586 | 20230713 | 102500 | 4386441300 | 44600 | 44600 | 44600 | 44550 | 214 |
| 587 | 20230713 | 102400 | 4376902550 | 44600 | 44600 | 44600 | 44550 | 1336 |
| 588 | 20230713 | 102300 | 4317317050 | 44600 | 44600 | 44600 | 44550 | 530 |
| 589 | 20230713 | 102200 | 4293697750 | 44550 | 44550 | 44600 | 44550 | 286 |
| 590 | 20230713 | 102100 | 4280950900 | 44600 | 44550 | 44600 | 44500 | 886 |
| 591 | 20230713 | 102000 | 4241481450 | 44550 | 44500 | 44600 | 44450 | 7686 |
| 592 | 20230713 | 101900 | 3899104850 | 44500 | 44500 | 44500 | 44500 | 2013 |
| 593 | 20230713 | 101800 | 3809526350 | 44550 | 44500 | 44550 | 44500 | 432 |
| 594 | 20230713 | 101700 | 3790297000 | 44500 | 44500 | 44550 | 44500 | 482 |
| 595 | 20230713 | 101600 | 3768839550 | 44500 | 44500 | 44550 | 44500 | 856 |
| 596 | 20230713 | 101500 | 3730745650 | 44500 | 44500 | 44500 | 44450 | 281 |
| 597 | 20230713 | 101400 | 3718245850 | 44500 | 44550 | 44550 | 44500 | 941 |
| 598 | 20230713 | 101300 | 3676360400 | 44550 | 44450 | 44550 | 44450 | 169 |
| 599 | 20230713 | 101200 | 3668844000 | 44450 | 44500 | 44550 | 44450 | 1831 |
| 600 | 20230713 | 101100 | 3587363900 | 44450 | 44500 | 44500 | 44450 | 162 |
| 601 | 20230713 | 101000 | 3580159300 | 44400 | 44450 | 44500 | 44400 | 1393 |
| 602 | 20230713 | 100900 | 3518238500 | 44450 | 44500 | 44500 | 44450 | 2091 |
| 603 | 20230713 | 100800 | 3425286850 | 44500 | 44450 | 44500 | 44450 | 770 |
| 604 | 20230713 | 100700 | 3391023100 | 44450 | 44500 | 44500 | 44450 | 126 |
| 605 | 20230713 | 100600 | 3385419150 | 44500 | 44500 | 44500 | 44450 | 909 |
| 606 | 20230713 | 100500 | 3345007150 | 44500 | 44500 | 44550 | 44500 | 1097 |
| 607 | 20230713 | 100400 | 3296182950 | 44500 | 44450 | 44500 | 44450 | 1273 |
| 608 | 20230713 | 100300 | 3239559800 | 44400 | 44450 | 44450 | 44400 | 243 |
| 609 | 20230713 | 100200 | 3228760600 | 44450 | 44500 | 44500 | 44400 | 3897 |
| 610 | 20230713 | 100100 | 3055441600 | 44550 | 44550 | 44550 | 44550 | 168 |
| 611 | 20230713 | 100000 | 3047957200 | 44550 | 44500 | 44550 | 44450 | 1319 |
| 612 | 20230713 | 095900 | 2989264400 | 44500 | 44450 | 44500 | 44450 | 250 |
| 613 | 20230713 | 095800 | 2978144450 | 44500 | 44450 | 44500 | 44450 | 91 |
| 614 | 20230713 | 095700 | 2974095550 | 44500 | 44500 | 44550 | 44500 | 632 |
| 615 | 20230713 | 095600 | 2945965100 | 44500 | 44550 | 44550 | 44500 | 1558 |
| 616 | 20230713 | 095500 | 2876589100 | 44550 | 44550 | 44550 | 44500 | 164 |
| 617 | 20230713 | 095400 | 2869283400 | 44550 | 44550 | 44550 | 44500 | 185 |
| 618 | 20230713 | 095300 | 2861041950 | 44500 | 44550 | 44550 | 44450 | 642 |
| 619 | 20230713 | 095200 | 2832472700 | 44550 | 44450 | 44550 | 44450 | 953 |
| 620 | 20230713 | 095100 | 2790066650 | 44450 | 44500 | 44500 | 44450 | 1003 |
| 621 | 20230713 | 095000 | 2745481250 | 44500 | 44550 | 44550 | 44500 | 1456 |
| 622 | 20230713 | 094900 | 2680679350 | 44550 | 44550 | 44550 | 44500 | 2063 |
| 623 | 20230713 | 094800 | 2588775250 | 44550 | 44500 | 44550 | 44500 | 1230 |
| 624 | 20230713 | 094700 | 2533990000 | 44500 | 44550 | 44550 | 44500 | 150 |
| 625 | 20230713 | 094600 | 2527310800 | 44550 | 44500 | 44550 | 44500 | 748 |
| 626 | 20230713 | 094500 | 2493992950 | 44500 | 44500 | 44500 | 44500 | 3371 |
| 627 | 20230713 | 094400 | 2343983450 | 44500 | 44500 | 44500 | 44500 | 562 |
| 628 | 20230713 | 094300 | 2318974450 | 44450 | 44400 | 44500 | 44400 | 394 |
| 629 | 20230713 | 094200 | 2301461100 | 44400 | 44500 | 44500 | 44400 | 1083 |
| 630 | 20230713 | 094100 | 2253321500 | 44500 | 44450 | 44500 | 44450 | 511 |
| 631 | 20230713 | 094000 | 2230605000 | 44450 | 44400 | 44450 | 44400 | 1276 |
| 632 | 20230713 | 093900 | 2173895650 | 44450 | 44450 | 44500 | 44450 | 1513 |
| 633 | 20230713 | 093800 | 2106637650 | 44500 | 44450 | 44500 | 44450 | 1266 |
| 634 | 20230713 | 093700 | 2050363500 | 44450 | 44400 | 44450 | 44350 | 5153 |
| 635 | 20230713 | 093600 | 1821567900 | 44400 | 44400 | 44400 | 44350 | 702 |
| 636 | 20230713 | 093500 | 1790428050 | 44350 | 44400 | 44400 | 44350 | 417 |
| 637 | 20230713 | 093400 | 1771933550 | 44350 | 44350 | 44400 | 44350 | 1342 |
| 638 | 20230713 | 093300 | 1712415750 | 44350 | 44300 | 44350 | 44300 | 329 |
| 639 | 20230713 | 093200 | 1697840650 | 44300 | 44250 | 44350 | 44250 | 1185 |
| 640 | 20230713 | 093100 | 1645349250 | 44250 | 44250 | 44250 | 44250 | 514 |
| 641 | 20230713 | 093000 | 1622604750 | 44250 | 44250 | 44250 | 44250 | 456 |
| 642 | 20230713 | 092900 | 1602426750 | 44250 | 44250 | 44300 | 44250 | 17 |
| 643 | 20230713 | 092800 | 1601674450 | 44300 | 44300 | 44350 | 44250 | 1661 |
| 644 | 20230713 | 092700 | 1528136600 | 44300 | 44300 | 44350 | 44250 | 1705 |
| 645 | 20230713 | 092600 | 1452615250 | 44350 | 44300 | 44350 | 44300 | 301 |
| 646 | 20230713 | 092500 | 1439270100 | 44300 | 44150 | 44300 | 44150 | 1887 |
| 647 | 20230713 | 092400 | 1355820100 | 44200 | 44150 | 44200 | 44150 | 944 |
| 648 | 20230713 | 092300 | 1314142250 | 44150 | 44100 | 44150 | 44100 | 217 |
| 649 | 20230713 | 092200 | 1304562250 | 44150 | 44100 | 44150 | 44100 | 1095 |
| 650 | 20230713 | 092100 | 1256271900 | 44150 | 44100 | 44150 | 44100 | 1095 |
| 651 | 20230713 | 092000 | 1207968100 | 44150 | 44150 | 44200 | 44100 | 3315 |
| 652 | 20230713 | 091900 | 1061728450 | 44200 | 44250 | 44250 | 44200 | 1419 |
| 653 | 20230713 | 091800 | 998998400 | 44200 | 44300 | 44300 | 44150 | 1100 |
| 654 | 20230713 | 091700 | 950362700 | 44300 | 44350 | 44400 | 44300 | 1058 |
| 655 | 20230713 | 091600 | 903468650 | 44350 | 44400 | 44400 | 44350 | 1986 |
| 656 | 20230713 | 091500 | 815364550 | 44350 | 44400 | 44400 | 44350 | 152 |
| 657 | 20230713 | 091400 | 808621050 | 44350 | 44400 | 44400 | 44350 | 661 |
| 658 | 20230713 | 091300 | 779303700 | 44350 | 44400 | 44400 | 44350 | 876 |
| 659 | 20230713 | 091200 | 740452500 | 44350 | 44350 | 44400 | 44350 | 479 |
| 660 | 20230713 | 091100 | 719195400 | 44300 | 44350 | 44350 | 44250 | 652 |
| 661 | 20230713 | 091000 | 690309100 | 44300 | 44350 | 44350 | 44300 | 1061 |
| 662 | 20230713 | 090900 | 643267000 | 44400 | 44450 | 44450 | 44400 | 1429 |
| 663 | 20230713 | 090800 | 579799650 | 44450 | 44400 | 44450 | 44400 | 631 |
| 664 | 20230713 | 090700 | 551775100 | 44400 | 44400 | 44450 | 44400 | 931 |
| 665 | 20230713 | 090600 | 510430800 | 44400 | 44400 | 44400 | 44350 | 171 |
| 666 | 20230713 | 090500 | 502838900 | 44400 | 44450 | 44450 | 44350 | 367 |
| 667 | 20230713 | 090400 | 486544150 | 44450 | 44450 | 44450 | 44350 | 1355 |
| 668 | 20230713 | 090300 | 426366600 | 44450 | 44650 | 44650 | 44450 | 937 |
| 669 | 20230713 | 090200 | 384614950 | 44650 | 44600 | 44700 | 44550 | 3785 |
| 670 | 20230713 | 090100 | 215782950 | 44600 | 44500 | 44600 | 44450 | 1317 |
| 671 | 20230713 | 090000 | 157126000 | 44600 | 44650 | 44700 | 44450 | 3521 |