36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 30790 |
| 3 | 20230714 | 200700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 4 | 20230714 | 200600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 5 | 20230714 | 200500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 6 | 20230714 | 200400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 7 | 20230714 | 200300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 8 | 20230714 | 200200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 9 | 20230714 | 200100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 10 | 20230714 | 200000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 11 | 20230714 | 195900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 12 | 20230714 | 195800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 13 | 20230714 | 195700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 14 | 20230714 | 195600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 15 | 20230714 | 195500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 16 | 20230714 | 195400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 17 | 20230714 | 195300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 18 | 20230714 | 195200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 19 | 20230714 | 195100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 20 | 20230714 | 195000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 21 | 20230714 | 194900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 22 | 20230714 | 194800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 23 | 20230714 | 194700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 24 | 20230714 | 194600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 25 | 20230714 | 194500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 26 | 20230714 | 194400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 27 | 20230714 | 194300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 28 | 20230714 | 194200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 29 | 20230714 | 194100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 30 | 20230714 | 194000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 31 | 20230714 | 193900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 32 | 20230714 | 193800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 30790 |
| 33 | 20230714 | 193700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 34 | 20230714 | 193600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 35 | 20230714 | 193500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 36 | 20230714 | 193400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 37 | 20230714 | 193300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 38 | 20230714 | 193200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 39 | 20230714 | 193100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 40 | 20230714 | 193000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 41 | 20230714 | 192900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 42 | 20230714 | 192800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 43 | 20230714 | 192700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 44 | 20230714 | 192600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 45 | 20230714 | 192500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 46 | 20230714 | 192400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 47 | 20230714 | 192300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 48 | 20230714 | 192200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 49 | 20230714 | 192100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 50 | 20230714 | 192000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 51 | 20230714 | 191900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 52 | 20230714 | 191800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 53 | 20230714 | 191700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 54 | 20230714 | 191600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 55 | 20230714 | 191500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 56 | 20230714 | 191400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 57 | 20230714 | 191300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 58 | 20230714 | 191200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 59 | 20230714 | 191100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 60 | 20230714 | 191000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 61 | 20230714 | 190900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 62 | 20230714 | 190800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 30790 |
| 63 | 20230714 | 190700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 64 | 20230714 | 190600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 65 | 20230714 | 190500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 66 | 20230714 | 190400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 67 | 20230714 | 190300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 68 | 20230714 | 190200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 69 | 20230714 | 190100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 70 | 20230714 | 190000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 71 | 20230714 | 185900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 72 | 20230714 | 185800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 73 | 20230714 | 185700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 74 | 20230714 | 185600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 75 | 20230714 | 185500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 76 | 20230714 | 185400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 77 | 20230714 | 185300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 78 | 20230714 | 185200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 79 | 20230714 | 185100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 80 | 20230714 | 185000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 81 | 20230714 | 184900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 82 | 20230714 | 184800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 83 | 20230714 | 184700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 84 | 20230714 | 184600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 85 | 20230714 | 184500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 86 | 20230714 | 184400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 87 | 20230714 | 184300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 88 | 20230714 | 184200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 89 | 20230714 | 184100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 90 | 20230714 | 184000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 91 | 20230714 | 183900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 92 | 20230714 | 183800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 30790 |
| 93 | 20230714 | 183700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 94 | 20230714 | 183600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 95 | 20230714 | 183500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 96 | 20230714 | 183400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 97 | 20230714 | 183300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 98 | 20230714 | 183200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 99 | 20230714 | 183100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 100 | 20230714 | 183000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 101 | 20230714 | 182900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 102 | 20230714 | 182800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 103 | 20230714 | 182700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 104 | 20230714 | 182600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 105 | 20230714 | 182500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 106 | 20230714 | 182400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 107 | 20230714 | 182300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 108 | 20230714 | 182200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 109 | 20230714 | 182100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 110 | 20230714 | 182000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 111 | 20230714 | 181900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 112 | 20230714 | 181800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 113 | 20230714 | 181700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 114 | 20230714 | 181600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 115 | 20230714 | 181500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 116 | 20230714 | 181400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 117 | 20230714 | 181300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 118 | 20230714 | 181200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 119 | 20230714 | 181100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 120 | 20230714 | 181000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 121 | 20230714 | 180900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 122 | 20230714 | 180800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 30790 |
| 123 | 20230714 | 180700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 124 | 20230714 | 180600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 125 | 20230714 | 180500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 126 | 20230714 | 180400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 127 | 20230714 | 180300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 128 | 20230714 | 180200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 129 | 20230714 | 180100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 130 | 20230714 | 180000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 131 | 20230714 | 175900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 132 | 20230714 | 175800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 133 | 20230714 | 175700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 134 | 20230714 | 175600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 135 | 20230714 | 175500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 136 | 20230714 | 175400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 137 | 20230714 | 175300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 138 | 20230714 | 175200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 139 | 20230714 | 175100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 140 | 20230714 | 175000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 141 | 20230714 | 174900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 142 | 20230714 | 174800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 143 | 20230714 | 174700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 144 | 20230714 | 174600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 145 | 20230714 | 174500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 146 | 20230714 | 174400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 147 | 20230714 | 174300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 148 | 20230714 | 174200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 149 | 20230714 | 174100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 150 | 20230714 | 174000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 151 | 20230714 | 173900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 152 | 20230714 | 173800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 30790 |
| 153 | 20230714 | 173700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 154 | 20230714 | 173600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 155 | 20230714 | 173500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 156 | 20230714 | 173400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 157 | 20230714 | 173300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 158 | 20230714 | 173200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 159 | 20230714 | 173100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 160 | 20230714 | 173000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 161 | 20230714 | 172900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 162 | 20230714 | 172800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 163 | 20230714 | 172700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 164 | 20230714 | 172600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 165 | 20230714 | 172500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 166 | 20230714 | 172400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 167 | 20230714 | 172300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 168 | 20230714 | 172200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 169 | 20230714 | 172100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 170 | 20230714 | 172000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 171 | 20230714 | 171900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 172 | 20230714 | 171800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 173 | 20230714 | 171700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 174 | 20230714 | 171600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 175 | 20230714 | 171500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 176 | 20230714 | 171400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 177 | 20230714 | 171300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 178 | 20230714 | 171200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 179 | 20230714 | 171100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 180 | 20230714 | 171000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 181 | 20230714 | 170900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 182 | 20230714 | 170800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 30790 |
| 183 | 20230714 | 170700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 184 | 20230714 | 170600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 185 | 20230714 | 170500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 186 | 20230714 | 170400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 187 | 20230714 | 170300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 188 | 20230714 | 170200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 189 | 20230714 | 170100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 190 | 20230714 | 170000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 191 | 20230714 | 165900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 192 | 20230714 | 165800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 193 | 20230714 | 165700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 194 | 20230714 | 165600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 195 | 20230714 | 165500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 196 | 20230714 | 165400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 197 | 20230714 | 165300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 198 | 20230714 | 165200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 199 | 20230714 | 165100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 200 | 20230714 | 165000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 201 | 20230714 | 164900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 202 | 20230714 | 164800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 203 | 20230714 | 164700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 204 | 20230714 | 164600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 205 | 20230714 | 164500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 206 | 20230714 | 164400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 207 | 20230714 | 164300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 208 | 20230714 | 164200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 209 | 20230714 | 164100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 210 | 20230714 | 164000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 211 | 20230714 | 163900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 212 | 20230714 | 163800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 30790 |
| 213 | 20230714 | 163700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 214 | 20230714 | 163600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 215 | 20230714 | 163500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 216 | 20230714 | 163400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 217 | 20230714 | 163300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 218 | 20230714 | 163200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 219 | 20230714 | 163100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 220 | 20230714 | 163000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 221 | 20230714 | 162900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 222 | 20230714 | 162800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 223 | 20230714 | 162700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 224 | 20230714 | 162600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 225 | 20230714 | 162500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 226 | 20230714 | 162400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 227 | 20230714 | 162300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 228 | 20230714 | 162200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 229 | 20230714 | 162100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 230 | 20230714 | 162000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 231 | 20230714 | 161900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 232 | 20230714 | 161800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 233 | 20230714 | 161700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 234 | 20230714 | 161600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 235 | 20230714 | 161500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 236 | 20230714 | 161400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 237 | 20230714 | 161300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 238 | 20230714 | 161200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 239 | 20230714 | 161100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 240 | 20230714 | 161000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 241 | 20230714 | 160900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 242 | 20230714 | 160800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 30790 |
| 243 | 20230714 | 160700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 244 | 20230714 | 160600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 245 | 20230714 | 160500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 246 | 20230714 | 160400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 247 | 20230714 | 160300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 248 | 20230714 | 160200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 249 | 20230714 | 160100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 250 | 20230714 | 160000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 251 | 20230714 | 155900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 252 | 20230714 | 155800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 253 | 20230714 | 155700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 254 | 20230714 | 155600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 255 | 20230714 | 155500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 256 | 20230714 | 155400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 257 | 20230714 | 155300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 258 | 20230714 | 155200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 259 | 20230714 | 155100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 260 | 20230714 | 155000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 261 | 20230714 | 154900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 262 | 20230714 | 154800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 263 | 20230714 | 154700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 264 | 20230714 | 154600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 265 | 20230714 | 154500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 266 | 20230714 | 154400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 267 | 20230714 | 154300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 268 | 20230714 | 154200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 269 | 20230714 | 154100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 270 | 20230714 | 154000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 271 | 20230714 | 153900 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 272 | 20230714 | 153800 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 30790 |
| 273 | 20230714 | 153700 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 274 | 20230714 | 153600 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 275 | 20230714 | 153500 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 276 | 20230714 | 153400 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 277 | 20230714 | 153300 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 278 | 20230714 | 153200 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 279 | 20230714 | 153100 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 0 |
| 280 | 20230714 | 153000 | 40319687150 | 45550 | 45550 | 45550 | 45550 | 30790 |
| 281 | 20230714 | 152900 | 38917202650 | 45500 | 45500 | 45500 | 45500 | 0 |
| 282 | 20230714 | 152800 | 38917202650 | 45500 | 45500 | 45500 | 45500 | 0 |
| 283 | 20230714 | 152700 | 38917202650 | 45500 | 45500 | 45500 | 45500 | 0 |
| 284 | 20230714 | 152600 | 38917202650 | 45500 | 45500 | 45500 | 45500 | 0 |
| 285 | 20230714 | 152500 | 38917202650 | 45500 | 45500 | 45500 | 45500 | 0 |
| 286 | 20230714 | 152400 | 38917202650 | 45500 | 45500 | 45500 | 45500 | 0 |
| 287 | 20230714 | 152300 | 38917202650 | 45500 | 45500 | 45500 | 45500 | 0 |
| 288 | 20230714 | 152200 | 38917202650 | 45500 | 45500 | 45500 | 45500 | 0 |
| 289 | 20230714 | 152100 | 38917202650 | 45500 | 45500 | 45500 | 45500 | 0 |
| 290 | 20230714 | 152000 | 38917202650 | 45500 | 45500 | 45500 | 45500 | 0 |
| 291 | 20230714 | 151900 | 38917202650 | 45500 | 45500 | 45500 | 45350 | 661 |
| 292 | 20230714 | 151800 | 38887142350 | 45500 | 45450 | 45500 | 45300 | 1339 |
| 293 | 20230714 | 151700 | 38826349900 | 45450 | 45350 | 45500 | 45250 | 1847 |
| 294 | 20230714 | 151600 | 38742532000 | 45300 | 45350 | 45400 | 45300 | 2414 |
| 295 | 20230714 | 151500 | 38633103100 | 45350 | 45350 | 45400 | 45350 | 663 |
| 296 | 20230714 | 151400 | 38603019650 | 45400 | 45300 | 45400 | 45300 | 3375 |
| 297 | 20230714 | 151300 | 38449995800 | 45300 | 45300 | 45350 | 45300 | 702 |
| 298 | 20230714 | 151200 | 38418185250 | 45300 | 45300 | 45350 | 45300 | 1979 |
| 299 | 20230714 | 151100 | 38328526650 | 45300 | 45300 | 45350 | 45300 | 776 |
| 300 | 20230714 | 151000 | 38293368500 | 45400 | 45350 | 45400 | 45250 | 3884 |
| 301 | 20230714 | 150900 | 38117292050 | 45300 | 45350 | 45350 | 45250 | 2575 |
| 302 | 20230714 | 150800 | 38000633650 | 45300 | 45250 | 45350 | 45250 | 2430 |
| 303 | 20230714 | 150700 | 37890557300 | 45250 | 45300 | 45350 | 45250 | 1558 |
| 304 | 20230714 | 150600 | 37819957550 | 45300 | 45350 | 45350 | 45300 | 2907 |
| 305 | 20230714 | 150500 | 37688251300 | 45300 | 45300 | 45350 | 45250 | 2775 |
| 306 | 20230714 | 150400 | 37562538650 | 45300 | 45350 | 45350 | 45250 | 2257 |
| 307 | 20230714 | 150300 | 37460306650 | 45350 | 45300 | 45350 | 45250 | 2525 |
| 308 | 20230714 | 150200 | 37345905800 | 45250 | 45300 | 45350 | 45250 | 1960 |
| 309 | 20230714 | 150100 | 37257177150 | 45350 | 45350 | 45350 | 45250 | 1512 |
| 310 | 20230714 | 150000 | 37188689750 | 45350 | 45350 | 45400 | 45300 | 1896 |
| 311 | 20230714 | 145900 | 37102727600 | 45400 | 45300 | 45450 | 45300 | 3715 |
| 312 | 20230714 | 145800 | 36934300850 | 45300 | 45300 | 45350 | 45250 | 2084 |
| 313 | 20230714 | 145700 | 36839897950 | 45300 | 45300 | 45350 | 45250 | 4453 |
| 314 | 20230714 | 145600 | 36638189850 | 45300 | 45350 | 45400 | 45300 | 2225 |
| 315 | 20230714 | 145500 | 36537339250 | 45350 | 45450 | 45450 | 45350 | 1682 |
| 316 | 20230714 | 145400 | 36460974200 | 45400 | 45500 | 45550 | 45400 | 4530 |
| 317 | 20230714 | 145300 | 36254903900 | 45500 | 45550 | 45550 | 45500 | 786 |
| 318 | 20230714 | 145200 | 36219119050 | 45500 | 45550 | 45600 | 45500 | 2452 |
| 319 | 20230714 | 145100 | 36107471200 | 45550 | 45550 | 45600 | 45550 | 1016 |
| 320 | 20230714 | 145000 | 36061173750 | 45600 | 45550 | 45600 | 45550 | 1438 |
| 321 | 20230714 | 144900 | 35995661950 | 45600 | 45550 | 45600 | 45500 | 1636 |
| 322 | 20230714 | 144800 | 35921145050 | 45550 | 45500 | 45550 | 45500 | 2167 |
| 323 | 20230714 | 144700 | 35822503750 | 45550 | 45600 | 45600 | 45500 | 1394 |
| 324 | 20230714 | 144600 | 35759021000 | 45550 | 45550 | 45550 | 45500 | 2109 |
| 325 | 20230714 | 144500 | 35663001650 | 45550 | 45650 | 45700 | 45500 | 2044 |
| 326 | 20230714 | 144400 | 35569848800 | 45650 | 45600 | 45700 | 45550 | 1841 |
| 327 | 20230714 | 144300 | 35485897700 | 45600 | 45600 | 45600 | 45550 | 1470 |
| 328 | 20230714 | 144200 | 35418895650 | 45550 | 45600 | 45650 | 45550 | 1103 |
| 329 | 20230714 | 144100 | 35368628450 | 45550 | 45650 | 45700 | 45550 | 2015 |
| 330 | 20230714 | 144000 | 35276764750 | 45600 | 45600 | 45700 | 45600 | 2264 |
| 331 | 20230714 | 143900 | 35173436550 | 45600 | 45600 | 45650 | 45600 | 1511 |
| 332 | 20230714 | 143800 | 35104528450 | 45650 | 45650 | 45650 | 45600 | 945 |
| 333 | 20230714 | 143700 | 35061416450 | 45600 | 45600 | 45650 | 45600 | 1524 |
| 334 | 20230714 | 143600 | 34991902450 | 45600 | 45600 | 45650 | 45550 | 1757 |
| 335 | 20230714 | 143500 | 34911829300 | 45550 | 45550 | 45650 | 45550 | 1639 |
| 336 | 20230714 | 143400 | 34837106850 | 45600 | 45600 | 45600 | 45550 | 1118 |
| 337 | 20230714 | 143300 | 34786133300 | 45650 | 45650 | 45650 | 45600 | 1301 |
| 338 | 20230714 | 143200 | 34726794950 | 45650 | 45600 | 45650 | 45550 | 1522 |
| 339 | 20230714 | 143100 | 34657418450 | 45650 | 45600 | 45650 | 45600 | 2175 |
| 340 | 20230714 | 143000 | 34558219600 | 45650 | 45600 | 45650 | 45550 | 853 |
| 341 | 20230714 | 142900 | 34519317600 | 45600 | 45600 | 45650 | 45550 | 1261 |
| 342 | 20230714 | 142800 | 34461846150 | 45600 | 45600 | 45650 | 45600 | 1275 |
| 343 | 20230714 | 142700 | 34403692000 | 45650 | 45600 | 45650 | 45600 | 2152 |
| 344 | 20230714 | 142600 | 34305547850 | 45650 | 45650 | 45700 | 45600 | 1281 |
| 345 | 20230714 | 142500 | 34247065500 | 45650 | 45650 | 45700 | 45600 | 1521 |
| 346 | 20230714 | 142400 | 34177647900 | 45600 | 45600 | 45650 | 45600 | 1615 |
| 347 | 20230714 | 142300 | 34103960650 | 45600 | 45650 | 45650 | 45600 | 1124 |
| 348 | 20230714 | 142200 | 34052693050 | 45650 | 45650 | 45700 | 45600 | 1017 |
| 349 | 20230714 | 142100 | 34006282700 | 45700 | 45650 | 45700 | 45600 | 1841 |
| 350 | 20230714 | 142000 | 33922258050 | 45700 | 45600 | 45700 | 45600 | 1418 |
| 351 | 20230714 | 141900 | 33857546500 | 45650 | 45600 | 45650 | 45600 | 741 |
| 352 | 20230714 | 141800 | 33823747500 | 45650 | 45600 | 45650 | 45600 | 251 |
| 353 | 20230714 | 141700 | 33812295250 | 45600 | 45600 | 45650 | 45600 | 1156 |
| 354 | 20230714 | 141600 | 33759563950 | 45600 | 45650 | 45650 | 45550 | 794 |
| 355 | 20230714 | 141500 | 33723354800 | 45650 | 45600 | 45650 | 45550 | 1764 |
| 356 | 20230714 | 141400 | 33642947300 | 45650 | 45600 | 45650 | 45600 | 1139 |
| 357 | 20230714 | 141300 | 33590995900 | 45650 | 45650 | 45700 | 45600 | 1688 |
| 358 | 20230714 | 141200 | 33513976050 | 45650 | 45600 | 45700 | 45600 | 1178 |
| 359 | 20230714 | 141100 | 33460210100 | 45600 | 45650 | 45700 | 45600 | 1964 |
| 360 | 20230714 | 141000 | 33370550100 | 45650 | 45600 | 45700 | 45600 | 1046 |
| 361 | 20230714 | 140900 | 33322802200 | 45650 | 45650 | 45650 | 45600 | 1761 |
| 362 | 20230714 | 140800 | 33242449250 | 45700 | 45700 | 45700 | 45600 | 808 |
| 363 | 20230714 | 140700 | 33205562900 | 45700 | 45750 | 45800 | 45600 | 1092 |
| 364 | 20230714 | 140600 | 33155615950 | 45800 | 45650 | 45800 | 45600 | 3147 |
| 365 | 20230714 | 140500 | 33011827300 | 45600 | 45600 | 45650 | 45600 | 607 |
| 366 | 20230714 | 140400 | 32984125700 | 45650 | 45550 | 45650 | 45550 | 1610 |
| 367 | 20230714 | 140300 | 32910715000 | 45600 | 45550 | 45650 | 45500 | 1253 |
| 368 | 20230714 | 140200 | 32853624250 | 45500 | 45550 | 45600 | 45500 | 2309 |
| 369 | 20230714 | 140100 | 32748509500 | 45500 | 45600 | 45650 | 45500 | 1203 |
| 370 | 20230714 | 140000 | 32693698550 | 45600 | 45650 | 45650 | 45550 | 1837 |
| 371 | 20230714 | 135900 | 32609944500 | 45650 | 45600 | 45650 | 45550 | 1938 |
| 372 | 20230714 | 135800 | 32521570600 | 45600 | 45650 | 45700 | 45550 | 2320 |
| 373 | 20230714 | 135700 | 32415741500 | 45650 | 45700 | 45700 | 45600 | 1658 |
| 374 | 20230714 | 135600 | 32340048000 | 45700 | 45700 | 45750 | 45650 | 3658 |
| 375 | 20230714 | 135500 | 32172858950 | 45750 | 45700 | 45800 | 45700 | 1375 |
| 376 | 20230714 | 135400 | 32109953850 | 45750 | 45850 | 45850 | 45700 | 5470 |
| 377 | 20230714 | 135300 | 31859578600 | 45850 | 45850 | 45850 | 45800 | 662 |
| 378 | 20230714 | 135200 | 31829249500 | 45850 | 45800 | 45850 | 45750 | 1100 |
| 379 | 20230714 | 135100 | 31778864200 | 45800 | 45750 | 45800 | 45750 | 7226 |
| 380 | 20230714 | 135000 | 31447943100 | 45750 | 45800 | 45800 | 45750 | 3976 |
| 381 | 20230714 | 134900 | 31266022350 | 45800 | 45750 | 45800 | 45750 | 1069 |
| 382 | 20230714 | 134800 | 31217090600 | 45800 | 45800 | 45800 | 45750 | 1438 |
| 383 | 20230714 | 134700 | 31151251500 | 45750 | 45800 | 45800 | 45750 | 537 |
| 384 | 20230714 | 134600 | 31126669050 | 45800 | 45800 | 45800 | 45750 | 1040 |
| 385 | 20230714 | 134500 | 31079066250 | 45800 | 45750 | 45800 | 45750 | 641 |
| 386 | 20230714 | 134400 | 31049728950 | 45750 | 45800 | 45800 | 45750 | 2319 |
| 387 | 20230714 | 134300 | 30943555950 | 45800 | 45750 | 45800 | 45750 | 384 |
| 388 | 20230714 | 134200 | 30925969250 | 45800 | 45750 | 45800 | 45750 | 920 |
| 389 | 20230714 | 134100 | 30883863050 | 45800 | 45800 | 45800 | 45750 | 891 |
| 390 | 20230714 | 134000 | 30843083500 | 45800 | 45750 | 45800 | 45750 | 2264 |
| 391 | 20230714 | 133900 | 30739424850 | 45800 | 45750 | 45800 | 45750 | 458 |
| 392 | 20230714 | 133800 | 30718449300 | 45800 | 45750 | 45850 | 45750 | 1591 |
| 393 | 20230714 | 133700 | 30645620450 | 45750 | 45800 | 45800 | 45750 | 813 |
| 394 | 20230714 | 133600 | 30608391350 | 45800 | 45800 | 45800 | 45750 | 3497 |
| 395 | 20230714 | 133500 | 30448260100 | 45800 | 45800 | 45800 | 45750 | 542 |
| 396 | 20230714 | 133400 | 30423450650 | 45800 | 45800 | 45800 | 45700 | 1451 |
| 397 | 20230714 | 133300 | 30357075100 | 45800 | 45700 | 45800 | 45700 | 1079 |
| 398 | 20230714 | 133200 | 30307711100 | 45750 | 45700 | 45750 | 45700 | 358 |
| 399 | 20230714 | 133100 | 30291337400 | 45700 | 45750 | 45800 | 45700 | 900 |
| 400 | 20230714 | 133000 | 30250195250 | 45750 | 45750 | 45800 | 45700 | 2571 |
| 401 | 20230714 | 132900 | 30132582000 | 45750 | 45750 | 45750 | 45700 | 911 |
| 402 | 20230714 | 132800 | 30090934750 | 45750 | 45750 | 45750 | 45700 | 1076 |
| 403 | 20230714 | 132700 | 30041708400 | 45750 | 45750 | 45800 | 45700 | 1457 |
| 404 | 20230714 | 132600 | 29975097450 | 45800 | 45750 | 45800 | 45750 | 452 |
| 405 | 20230714 | 132500 | 29954406100 | 45800 | 45750 | 45800 | 45750 | 2549 |
| 406 | 20230714 | 132400 | 29837734050 | 45800 | 45750 | 45800 | 45750 | 1616 |
| 407 | 20230714 | 132300 | 29763723550 | 45800 | 45750 | 45800 | 45750 | 828 |
| 408 | 20230714 | 132200 | 29725830900 | 45800 | 45750 | 45800 | 45750 | 415 |
| 409 | 20230714 | 132100 | 29706831200 | 45750 | 45800 | 45800 | 45750 | 848 |
| 410 | 20230714 | 132000 | 29668015000 | 45800 | 45750 | 45800 | 45700 | 1996 |
| 411 | 20230714 | 131900 | 29576699400 | 45750 | 45750 | 45750 | 45700 | 897 |
| 412 | 20230714 | 131800 | 29535691550 | 45750 | 45700 | 45750 | 45700 | 1050 |
| 413 | 20230714 | 131700 | 29487694050 | 45700 | 45800 | 45800 | 45700 | 4054 |
| 414 | 20230714 | 131600 | 29302256300 | 45800 | 45800 | 45800 | 45750 | 1502 |
| 415 | 20230714 | 131500 | 29233477500 | 45800 | 45800 | 45800 | 45750 | 431 |
| 416 | 20230714 | 131400 | 29213738300 | 45800 | 45800 | 45800 | 45750 | 711 |
| 417 | 20230714 | 131300 | 29181194800 | 45800 | 45800 | 45800 | 45750 | 549 |
| 418 | 20230714 | 131200 | 29156055050 | 45750 | 45800 | 45800 | 45750 | 1264 |
| 419 | 20230714 | 131100 | 29098187050 | 45800 | 45800 | 45800 | 45750 | 384 |
| 420 | 20230714 | 131000 | 29080600200 | 45800 | 45800 | 45800 | 45750 | 396 |
| 421 | 20230714 | 130900 | 29062468950 | 45750 | 45750 | 45800 | 45700 | 2350 |
| 422 | 20230714 | 130800 | 28954943750 | 45750 | 45750 | 45750 | 45700 | 1076 |
| 423 | 20230714 | 130700 | 28905717800 | 45750 | 45750 | 45750 | 45700 | 860 |
| 424 | 20230714 | 130600 | 28866385600 | 45750 | 45800 | 45850 | 45700 | 1229 |
| 425 | 20230714 | 130500 | 28810103600 | 45800 | 45700 | 45800 | 45700 | 567 |
| 426 | 20230714 | 130400 | 28784145850 | 45750 | 45750 | 45800 | 45700 | 994 |
| 427 | 20230714 | 130300 | 28738670500 | 45800 | 45750 | 45800 | 45700 | 422 |
| 428 | 20230714 | 130200 | 28719374650 | 45750 | 45700 | 45750 | 45650 | 769 |
| 429 | 20230714 | 130100 | 28684219450 | 45750 | 45850 | 45850 | 45700 | 1344 |
| 430 | 20230714 | 130000 | 28622741250 | 45800 | 45750 | 45850 | 45700 | 1571 |
| 431 | 20230714 | 125900 | 28550802400 | 45750 | 45700 | 45750 | 45700 | 710 |
| 432 | 20230714 | 125800 | 28518337450 | 45750 | 45600 | 45800 | 45600 | 870 |
| 433 | 20230714 | 125700 | 28478550250 | 45650 | 45650 | 45650 | 45600 | 804 |
| 434 | 20230714 | 125600 | 28441849350 | 45650 | 45800 | 45800 | 45600 | 4967 |
| 435 | 20230714 | 125500 | 28214931550 | 45750 | 45750 | 45800 | 45750 | 887 |
| 436 | 20230714 | 125400 | 28174332100 | 45750 | 45700 | 45750 | 45700 | 860 |
| 437 | 20230714 | 125300 | 28135010250 | 45750 | 45750 | 45800 | 45700 | 1426 |
| 438 | 20230714 | 125200 | 28069761100 | 45750 | 45750 | 45750 | 45700 | 1816 |
| 439 | 20230714 | 125100 | 27986750650 | 45700 | 45750 | 45750 | 45700 | 398 |
| 440 | 20230714 | 125000 | 27968542400 | 45750 | 45800 | 45800 | 45700 | 670 |
| 441 | 20230714 | 124900 | 27937885550 | 45800 | 45800 | 45800 | 45750 | 859 |
| 442 | 20230714 | 124800 | 27898574350 | 45750 | 45800 | 45850 | 45750 | 3616 |
| 443 | 20230714 | 124700 | 27732992000 | 45800 | 45800 | 45800 | 45750 | 757 |
| 444 | 20230714 | 124600 | 27698321800 | 45800 | 45800 | 45800 | 45750 | 228 |
| 445 | 20230714 | 124500 | 27687881000 | 45800 | 45750 | 45800 | 45750 | 534 |
| 446 | 20230714 | 124400 | 27663434600 | 45800 | 45800 | 45800 | 45750 | 2518 |
| 447 | 20230714 | 124300 | 27548121150 | 45800 | 45750 | 45800 | 45700 | 1474 |
| 448 | 20230714 | 124200 | 27480672000 | 45700 | 45750 | 45750 | 45700 | 491 |
| 449 | 20230714 | 124100 | 27458211650 | 45750 | 45750 | 45750 | 45700 | 1154 |
| 450 | 20230714 | 124000 | 27405461300 | 45750 | 45750 | 45800 | 45700 | 304 |
| 451 | 20230714 | 123900 | 27391558900 | 45750 | 45700 | 45800 | 45650 | 1682 |
| 452 | 20230714 | 123800 | 27314637600 | 45750 | 45750 | 45800 | 45700 | 1387 |
| 453 | 20230714 | 123700 | 27251225700 | 45750 | 45700 | 45750 | 45700 | 541 |
| 454 | 20230714 | 123600 | 27226487150 | 45750 | 45700 | 45750 | 45650 | 682 |
| 455 | 20230714 | 123500 | 27195316050 | 45700 | 45650 | 45700 | 45650 | 643 |
| 456 | 20230714 | 123400 | 27165931750 | 45700 | 45650 | 45750 | 45650 | 533 |
| 457 | 20230714 | 123300 | 27141582900 | 45650 | 45700 | 45750 | 45650 | 440 |
| 458 | 20230714 | 123200 | 27121471850 | 45700 | 45800 | 45800 | 45700 | 1631 |
| 459 | 20230714 | 123100 | 27046885250 | 45800 | 45800 | 45800 | 45750 | 763 |
| 460 | 20230714 | 123000 | 27011961550 | 45800 | 45800 | 45800 | 45750 | 1138 |
| 461 | 20230714 | 122900 | 26959885400 | 45800 | 45700 | 45800 | 45700 | 804 |
| 462 | 20230714 | 122800 | 26923098500 | 45750 | 45800 | 45800 | 45700 | 1716 |
| 463 | 20230714 | 122700 | 26844601500 | 45800 | 45800 | 45800 | 45750 | 747 |
| 464 | 20230714 | 122600 | 26810415800 | 45750 | 45750 | 45800 | 45700 | 958 |
| 465 | 20230714 | 122500 | 26766583600 | 45800 | 45800 | 45800 | 45750 | 334 |
| 466 | 20230714 | 122400 | 26751289150 | 45800 | 45750 | 45800 | 45700 | 1421 |
| 467 | 20230714 | 122300 | 26686277800 | 45750 | 45750 | 45800 | 45750 | 738 |
| 468 | 20230714 | 122200 | 26652498050 | 45800 | 45800 | 45800 | 45750 | 1393 |
| 469 | 20230714 | 122100 | 26588750750 | 45750 | 45800 | 45800 | 45750 | 576 |
| 470 | 20230714 | 122000 | 26562380700 | 45800 | 45700 | 45800 | 45700 | 803 |
| 471 | 20230714 | 121900 | 26525630050 | 45750 | 45800 | 45800 | 45700 | 3759 |
| 472 | 20230714 | 121800 | 26353729750 | 45750 | 45850 | 45850 | 45750 | 604 |
| 473 | 20230714 | 121700 | 26326065250 | 45800 | 45900 | 45900 | 45750 | 2220 |
| 474 | 20230714 | 121600 | 26224412300 | 45850 | 45900 | 45900 | 45800 | 2655 |
| 475 | 20230714 | 121500 | 26102679350 | 45900 | 45950 | 45950 | 45850 | 3184 |
| 476 | 20230714 | 121400 | 25956592450 | 45950 | 45950 | 45950 | 45900 | 690 |
| 477 | 20230714 | 121300 | 25924904550 | 45950 | 45950 | 46000 | 45900 | 803 |
| 478 | 20230714 | 121200 | 25887981200 | 45950 | 45950 | 45950 | 45900 | 3360 |
| 479 | 20230714 | 121100 | 25733605750 | 45950 | 45900 | 45950 | 45900 | 862 |
| 480 | 20230714 | 121000 | 25694000100 | 45900 | 45900 | 45950 | 45900 | 1620 |
| 481 | 20230714 | 120900 | 25619615850 | 45950 | 45900 | 45950 | 45850 | 1348 |
| 482 | 20230714 | 120800 | 25557744850 | 45900 | 45900 | 45900 | 45850 | 1235 |
| 483 | 20230714 | 120700 | 25501069550 | 45900 | 45850 | 45900 | 45850 | 342 |
| 484 | 20230714 | 120600 | 25485374250 | 45900 | 45800 | 45900 | 45800 | 1123 |
| 485 | 20230714 | 120500 | 25433890450 | 45800 | 45850 | 45850 | 45800 | 387 |
| 486 | 20230714 | 120400 | 25416148950 | 45850 | 45850 | 45850 | 45750 | 1342 |
| 487 | 20230714 | 120300 | 25354697700 | 45850 | 45850 | 45850 | 45800 | 540 |
| 488 | 20230714 | 120200 | 25329941950 | 45850 | 45800 | 45850 | 45750 | 2416 |
| 489 | 20230714 | 120100 | 25219277650 | 45850 | 45900 | 45900 | 45800 | 1022 |
| 490 | 20230714 | 120000 | 25172405700 | 45900 | 45900 | 45900 | 45800 | 1224 |
| 491 | 20230714 | 115900 | 25116282200 | 45900 | 45950 | 45950 | 45850 | 2916 |
| 492 | 20230714 | 115800 | 24982483300 | 45950 | 45900 | 45950 | 45900 | 587 |
| 493 | 20230714 | 115700 | 24955520300 | 45900 | 45950 | 46000 | 45900 | 1983 |
| 494 | 20230714 | 115600 | 24864388500 | 46000 | 45950 | 46000 | 45950 | 1602 |
| 495 | 20230714 | 115500 | 24790719550 | 45950 | 46000 | 46000 | 45950 | 486 |
| 496 | 20230714 | 115400 | 24768376150 | 46000 | 46000 | 46000 | 45950 | 620 |
| 497 | 20230714 | 115300 | 24739862050 | 46000 | 46000 | 46000 | 45950 | 1880 |
| 498 | 20230714 | 115200 | 24653414650 | 45950 | 45950 | 46050 | 45950 | 1236 |
| 499 | 20230714 | 115100 | 24596560950 | 46000 | 46000 | 46050 | 45950 | 1066 |
| 500 | 20230714 | 115000 | 24547535000 | 46000 | 46000 | 46050 | 45950 | 1451 |
| 501 | 20230714 | 114900 | 24480771500 | 46050 | 46050 | 46050 | 45950 | 4786 |
| 502 | 20230714 | 114800 | 24260700300 | 46050 | 46000 | 46050 | 46000 | 1353 |
| 503 | 20230714 | 114700 | 24198409450 | 46050 | 46050 | 46050 | 46000 | 239 |
| 504 | 20230714 | 114600 | 24187404200 | 46050 | 46100 | 46100 | 45950 | 11059 |
| 505 | 20230714 | 114500 | 23678233150 | 46100 | 46100 | 46100 | 46050 | 1123 |
| 506 | 20230714 | 114400 | 23626463200 | 46100 | 46050 | 46100 | 46050 | 2308 |
| 507 | 20230714 | 114300 | 23520079100 | 46050 | 46100 | 46100 | 46050 | 1049 |
| 508 | 20230714 | 114200 | 23471726650 | 46050 | 46100 | 46100 | 46050 | 2530 |
| 509 | 20230714 | 114100 | 23355138600 | 46100 | 46100 | 46100 | 46050 | 1187 |
| 510 | 20230714 | 114000 | 23300432800 | 46100 | 46050 | 46100 | 46000 | 1753 |
| 511 | 20230714 | 113900 | 23219694950 | 46050 | 46100 | 46100 | 46050 | 4610 |
| 512 | 20230714 | 113800 | 23007355200 | 46050 | 46050 | 46100 | 46000 | 1381 |
| 513 | 20230714 | 113700 | 22943739300 | 46050 | 46050 | 46050 | 46000 | 2151 |
| 514 | 20230714 | 113600 | 22844698200 | 46050 | 46050 | 46100 | 46000 | 2818 |
| 515 | 20230714 | 113500 | 22714920050 | 46050 | 46050 | 46050 | 46000 | 2973 |
| 516 | 20230714 | 113400 | 22578024950 | 46050 | 46050 | 46050 | 46000 | 1840 |
| 517 | 20230714 | 113300 | 22493343850 | 46050 | 46050 | 46050 | 46000 | 2485 |
| 518 | 20230714 | 113200 | 22378924050 | 46000 | 46050 | 46050 | 46000 | 1765 |
| 519 | 20230714 | 113100 | 22297653200 | 46050 | 46050 | 46050 | 46000 | 1280 |
| 520 | 20230714 | 113000 | 22238725550 | 46050 | 46000 | 46050 | 46000 | 834 |
| 521 | 20230714 | 112900 | 22200322900 | 46050 | 46050 | 46050 | 46000 | 1207 |
| 522 | 20230714 | 112800 | 22144757900 | 46000 | 46050 | 46050 | 46000 | 1956 |
| 523 | 20230714 | 112700 | 22054696250 | 46050 | 46000 | 46050 | 45950 | 2038 |
| 524 | 20230714 | 112600 | 21960927550 | 46000 | 45950 | 46000 | 45950 | 1742 |
| 525 | 20230714 | 112500 | 21880821150 | 46000 | 46000 | 46000 | 45950 | 3110 |
| 526 | 20230714 | 112400 | 21737770850 | 46000 | 46000 | 46000 | 45950 | 1163 |
| 527 | 20230714 | 112300 | 21684287000 | 46000 | 46000 | 46000 | 45950 | 2093 |
| 528 | 20230714 | 112200 | 21588014000 | 46000 | 45950 | 46000 | 45950 | 986 |
| 529 | 20230714 | 112100 | 21542659450 | 46000 | 46050 | 46100 | 45950 | 1899 |
| 530 | 20230714 | 112000 | 21455258850 | 46050 | 46050 | 46100 | 46000 | 1949 |
| 531 | 20230714 | 111900 | 21365480600 | 46050 | 46100 | 46100 | 46000 | 1835 |
| 532 | 20230714 | 111800 | 21280945400 | 46100 | 46100 | 46100 | 46050 | 2397 |
| 533 | 20230714 | 111700 | 21170488200 | 46100 | 46000 | 46100 | 45950 | 14929 |
| 534 | 20230714 | 111600 | 20483556650 | 46000 | 46000 | 46000 | 45950 | 5063 |
| 535 | 20230714 | 111500 | 20250742700 | 45950 | 46000 | 46000 | 45950 | 1640 |
| 536 | 20230714 | 111400 | 20175315700 | 46000 | 46000 | 46000 | 45900 | 5684 |
| 537 | 20230714 | 111300 | 19914132700 | 46000 | 45950 | 46000 | 45950 | 2113 |
| 538 | 20230714 | 111200 | 19817003550 | 46000 | 45950 | 46000 | 45900 | 13026 |
| 539 | 20230714 | 111100 | 19218115350 | 45950 | 45900 | 45950 | 45900 | 13548 |
| 540 | 20230714 | 111000 | 18595586800 | 45900 | 45950 | 45950 | 45900 | 1622 |
| 541 | 20230714 | 110900 | 18521111050 | 45950 | 45900 | 45950 | 45900 | 1931 |
| 542 | 20230714 | 110800 | 18432413650 | 45950 | 45950 | 45950 | 45900 | 1221 |
| 543 | 20230714 | 110700 | 18376348450 | 45950 | 45900 | 45950 | 45900 | 3056 |
| 544 | 20230714 | 110600 | 18236066150 | 45900 | 45700 | 45900 | 45700 | 38423 |
| 545 | 20230714 | 110500 | 16477051700 | 45700 | 45600 | 45700 | 45600 | 24834 |
| 546 | 20230714 | 110400 | 15343300200 | 45600 | 45600 | 45600 | 45550 | 3400 |
| 547 | 20230714 | 110300 | 15188260700 | 45550 | 45550 | 45600 | 45550 | 564 |
| 548 | 20230714 | 110200 | 15162550500 | 45600 | 45600 | 45600 | 45550 | 1034 |
| 549 | 20230714 | 110100 | 15115433600 | 45600 | 45600 | 45600 | 45550 | 437 |
| 550 | 20230714 | 110000 | 15095506650 | 45600 | 45600 | 45600 | 45550 | 1250 |
| 551 | 20230714 | 105900 | 15038509450 | 45550 | 45500 | 45600 | 45500 | 7157 |
| 552 | 20230714 | 105800 | 14712486300 | 45550 | 45550 | 45550 | 45500 | 2912 |
| 553 | 20230714 | 105700 | 14579852500 | 45550 | 45550 | 45550 | 45500 | 447 |
| 554 | 20230714 | 105600 | 14559492050 | 45550 | 45550 | 45550 | 45500 | 1181 |
| 555 | 20230714 | 105500 | 14505706650 | 45550 | 45550 | 45550 | 45500 | 2132 |
| 556 | 20230714 | 105400 | 14408606500 | 45550 | 45500 | 45550 | 45450 | 2109 |
| 557 | 20230714 | 105300 | 14312647100 | 45500 | 45500 | 45500 | 45450 | 166 |
| 558 | 20230714 | 105200 | 14305094350 | 45500 | 45450 | 45550 | 45450 | 2488 |
| 559 | 20230714 | 105100 | 14191882650 | 45500 | 45500 | 45550 | 45450 | 1514 |
| 560 | 20230714 | 105000 | 14122994950 | 45550 | 45550 | 45550 | 45500 | 2076 |
| 561 | 20230714 | 104900 | 14028512150 | 45550 | 45500 | 45550 | 45500 | 874 |
| 562 | 20230714 | 104800 | 13988726500 | 45550 | 45550 | 45550 | 45500 | 1368 |
| 563 | 20230714 | 104700 | 13926414950 | 45550 | 45550 | 45550 | 45500 | 2255 |
| 564 | 20230714 | 104600 | 13823805400 | 45550 | 45550 | 45550 | 45500 | 635 |
| 565 | 20230714 | 104500 | 13794891500 | 45550 | 45550 | 45550 | 45500 | 107 |
| 566 | 20230714 | 104400 | 13790020350 | 45550 | 45550 | 45550 | 45500 | 498 |
| 567 | 20230714 | 104300 | 13767344150 | 45550 | 45550 | 45550 | 45500 | 513 |
| 568 | 20230714 | 104200 | 13743977300 | 45550 | 45550 | 45550 | 45500 | 330 |
| 569 | 20230714 | 104100 | 13728954250 | 45550 | 45550 | 45550 | 45500 | 2205 |
| 570 | 20230714 | 104000 | 13628607700 | 45550 | 45550 | 45550 | 45500 | 1903 |
| 571 | 20230714 | 103900 | 13541982900 | 45550 | 45550 | 45550 | 45500 | 227 |
| 572 | 20230714 | 103800 | 13531643800 | 45500 | 45550 | 45550 | 45500 | 255 |
| 573 | 20230714 | 103700 | 13520028950 | 45550 | 45600 | 45600 | 45500 | 2496 |
| 574 | 20230714 | 103600 | 13406372750 | 45550 | 45600 | 45650 | 45550 | 1847 |
| 575 | 20230714 | 103500 | 13322157200 | 45650 | 45650 | 45650 | 45600 | 873 |
| 576 | 20230714 | 103400 | 13282336550 | 45650 | 45600 | 45650 | 45600 | 274 |
| 577 | 20230714 | 103300 | 13269837500 | 45600 | 45600 | 45650 | 45600 | 132 |
| 578 | 20230714 | 103200 | 13263812000 | 45650 | 45550 | 45650 | 45550 | 1601 |
| 579 | 20230714 | 103100 | 13190773150 | 45600 | 45600 | 45650 | 45600 | 2638 |
| 580 | 20230714 | 103000 | 13070474150 | 45550 | 45600 | 45600 | 45550 | 4932 |
| 581 | 20230714 | 102900 | 12845692050 | 45600 | 45600 | 45650 | 45600 | 5257 |
| 582 | 20230714 | 102800 | 12605967200 | 45650 | 45650 | 45650 | 45600 | 3003 |
| 583 | 20230714 | 102700 | 12468980550 | 45600 | 45650 | 45650 | 45600 | 816 |
| 584 | 20230714 | 102600 | 12431733650 | 45650 | 45650 | 45650 | 45600 | 440 |
| 585 | 20230714 | 102500 | 12411647950 | 45650 | 45650 | 45650 | 45600 | 3260 |
| 586 | 20230714 | 102400 | 12262905050 | 45650 | 45650 | 45650 | 45600 | 871 |
| 587 | 20230714 | 102300 | 12223149250 | 45650 | 45600 | 45650 | 45600 | 804 |
| 588 | 20230714 | 102200 | 12186465100 | 45650 | 45650 | 45650 | 45600 | 328 |
| 589 | 20230714 | 102100 | 12171498750 | 45650 | 45650 | 45650 | 45600 | 2285 |
| 590 | 20230714 | 102000 | 12067254400 | 45600 | 45650 | 45650 | 45600 | 922 |
| 591 | 20230714 | 101900 | 12025175350 | 45650 | 45600 | 45650 | 45600 | 1164 |
| 592 | 20230714 | 101800 | 11972071400 | 45600 | 45600 | 45650 | 45600 | 415 |
| 593 | 20230714 | 101700 | 11953130400 | 45600 | 45600 | 45650 | 45600 | 521 |
| 594 | 20230714 | 101600 | 11929357100 | 45650 | 45650 | 45650 | 45600 | 629 |
| 595 | 20230714 | 101500 | 11900648150 | 45600 | 45550 | 45650 | 45550 | 7894 |
| 596 | 20230714 | 101400 | 11540722800 | 45600 | 45600 | 45600 | 45550 | 1033 |
| 597 | 20230714 | 101300 | 11493622950 | 45600 | 45600 | 45600 | 45550 | 935 |
| 598 | 20230714 | 101200 | 11450987250 | 45550 | 45600 | 45600 | 45550 | 1259 |
| 599 | 20230714 | 101100 | 11393592950 | 45550 | 45600 | 45600 | 45550 | 144 |
| 600 | 20230714 | 101000 | 11387027150 | 45600 | 45550 | 45600 | 45500 | 3161 |
| 601 | 20230714 | 100900 | 11243045450 | 45500 | 45550 | 45550 | 45500 | 3739 |
| 602 | 20230714 | 100800 | 11072734350 | 45550 | 45500 | 45550 | 45450 | 884 |
| 603 | 20230714 | 100700 | 11032490150 | 45550 | 45550 | 45550 | 45500 | 682 |
| 604 | 20230714 | 100600 | 11001450350 | 45500 | 45500 | 45550 | 45500 | 611 |
| 605 | 20230714 | 100500 | 10973642450 | 45550 | 45500 | 45550 | 45500 | 770 |
| 606 | 20230714 | 100400 | 10938583700 | 45550 | 45500 | 45550 | 45500 | 2377 |
| 607 | 20230714 | 100300 | 10830344800 | 45550 | 45550 | 45550 | 45500 | 1396 |
| 608 | 20230714 | 100200 | 10766761850 | 45550 | 45550 | 45550 | 45500 | 1353 |
| 609 | 20230714 | 100100 | 10705158650 | 45500 | 45500 | 45500 | 45450 | 15359 |
| 610 | 20230714 | 100000 | 10006339750 | 45450 | 45400 | 45500 | 45400 | 15429 |
| 611 | 20230714 | 095900 | 9305414200 | 45400 | 45400 | 45400 | 45350 | 1144 |
| 612 | 20230714 | 095800 | 9253487050 | 45400 | 45350 | 45400 | 45300 | 3359 |
| 613 | 20230714 | 095700 | 9101131200 | 45300 | 45350 | 45350 | 45300 | 535 |
| 614 | 20230714 | 095600 | 9076878000 | 45350 | 45350 | 45400 | 45350 | 2305 |
| 615 | 20230714 | 095500 | 8972321700 | 45350 | 45350 | 45400 | 45350 | 1720 |
| 616 | 20230714 | 095400 | 8894307850 | 45400 | 45350 | 45400 | 45350 | 287 |
| 617 | 20230714 | 095300 | 8881280100 | 45400 | 45350 | 45400 | 45350 | 374 |
| 618 | 20230714 | 095200 | 8864303600 | 45400 | 45350 | 45400 | 45350 | 3696 |
| 619 | 20230714 | 095100 | 8696529500 | 45350 | 45350 | 45400 | 45350 | 189 |
| 620 | 20230714 | 095000 | 8687954000 | 45350 | 45400 | 45400 | 45350 | 4420 |
| 621 | 20230714 | 094900 | 8487441200 | 45400 | 45400 | 45400 | 45350 | 499 |
| 622 | 20230714 | 094800 | 8464794400 | 45350 | 45350 | 45400 | 45350 | 822 |
| 623 | 20230714 | 094700 | 8427516550 | 45350 | 45400 | 45400 | 45350 | 413 |
| 624 | 20230714 | 094600 | 8408780000 | 45400 | 45300 | 45400 | 45300 | 15318 |
| 625 | 20230714 | 094500 | 7714308900 | 45250 | 45250 | 45300 | 45250 | 271 |
| 626 | 20230714 | 094400 | 7702039300 | 45250 | 45250 | 45300 | 45250 | 171 |
| 627 | 20230714 | 094300 | 7694297650 | 45250 | 45300 | 45300 | 45250 | 113 |
| 628 | 20230714 | 094200 | 7689182150 | 45300 | 45300 | 45300 | 45250 | 213 |
| 629 | 20230714 | 094100 | 7679534750 | 45250 | 45250 | 45300 | 45250 | 1277 |
| 630 | 20230714 | 094000 | 7621739050 | 45300 | 45200 | 45300 | 45200 | 967 |
| 631 | 20230714 | 093900 | 7577974100 | 45250 | 45250 | 45250 | 45200 | 101 |
| 632 | 20230714 | 093800 | 7573408400 | 45250 | 45250 | 45250 | 45200 | 641 |
| 633 | 20230714 | 093700 | 7544420750 | 45250 | 45300 | 45300 | 45200 | 1267 |
| 634 | 20230714 | 093600 | 7487087150 | 45300 | 45250 | 45300 | 45200 | 947 |
| 635 | 20230714 | 093500 | 7444195400 | 45250 | 45150 | 45300 | 45150 | 3358 |
| 636 | 20230714 | 093400 | 7292349750 | 45150 | 45150 | 45200 | 45150 | 429 |
| 637 | 20230714 | 093300 | 7272962400 | 45200 | 45300 | 45350 | 45200 | 3864 |
| 638 | 20230714 | 093200 | 7098180550 | 45300 | 45300 | 45350 | 45300 | 3532 |
| 639 | 20230714 | 093100 | 6938176750 | 45300 | 45350 | 45350 | 45300 | 556 |
| 640 | 20230714 | 093000 | 6912981300 | 45350 | 45350 | 45350 | 45300 | 538 |
| 641 | 20230714 | 092900 | 6888588100 | 45350 | 45350 | 45350 | 45300 | 1825 |
| 642 | 20230714 | 092800 | 6805859400 | 45350 | 45250 | 45350 | 45250 | 878 |
| 643 | 20230714 | 092700 | 6766067850 | 45350 | 45300 | 45350 | 45300 | 2246 |
| 644 | 20230714 | 092600 | 6664311000 | 45300 | 45350 | 45350 | 45300 | 848 |
| 645 | 20230714 | 092500 | 6625880200 | 45350 | 45350 | 45350 | 45300 | 1142 |
| 646 | 20230714 | 092400 | 6574096850 | 45350 | 45400 | 45400 | 45300 | 2164 |
| 647 | 20230714 | 092300 | 6475937500 | 45400 | 45350 | 45400 | 45300 | 1781 |
| 648 | 20230714 | 092200 | 6395163550 | 45350 | 45450 | 45450 | 45250 | 2278 |
| 649 | 20230714 | 092100 | 6291886000 | 45450 | 45400 | 45500 | 45400 | 30078 |
| 650 | 20230714 | 092000 | 4925139950 | 45400 | 45200 | 45400 | 45200 | 23487 |
| 651 | 20230714 | 091900 | 3861192450 | 45200 | 45200 | 45250 | 45150 | 4157 |
| 652 | 20230714 | 091800 | 3673298100 | 45200 | 45200 | 45200 | 45150 | 1749 |
| 653 | 20230714 | 091700 | 3594262150 | 45200 | 45150 | 45200 | 45150 | 1066 |
| 654 | 20230714 | 091600 | 3546127150 | 45200 | 45050 | 45200 | 45050 | 11381 |
| 655 | 20230714 | 091500 | 3032454050 | 45050 | 45000 | 45100 | 45000 | 1749 |
| 656 | 20230714 | 091400 | 2953674050 | 45050 | 44950 | 45050 | 44900 | 1672 |
| 657 | 20230714 | 091300 | 2878447750 | 44950 | 45000 | 45000 | 44900 | 1423 |
| 658 | 20230714 | 091200 | 2814458250 | 45000 | 44950 | 45000 | 44950 | 863 |
| 659 | 20230714 | 091100 | 2775624500 | 45050 | 45050 | 45100 | 44950 | 1611 |
| 660 | 20230714 | 091000 | 2703114350 | 45050 | 44750 | 45050 | 44750 | 3648 |
| 661 | 20230714 | 090900 | 2538874900 | 44750 | 45050 | 45050 | 44700 | 7240 |
| 662 | 20230714 | 090800 | 2214154950 | 45100 | 45100 | 45150 | 45050 | 2026 |
| 663 | 20230714 | 090700 | 2122771150 | 45100 | 45100 | 45150 | 45100 | 1850 |
| 664 | 20230714 | 090600 | 2039327250 | 45100 | 45100 | 45150 | 45050 | 2056 |
| 665 | 20230714 | 090500 | 1946599450 | 45100 | 45150 | 45200 | 45100 | 1071 |
| 666 | 20230714 | 090400 | 1898235250 | 45200 | 45150 | 45200 | 45000 | 4950 |
| 667 | 20230714 | 090300 | 1674886100 | 45150 | 45250 | 45250 | 45150 | 4293 |
| 668 | 20230714 | 090200 | 1480957100 | 45150 | 45300 | 45350 | 45150 | 2155 |
| 669 | 20230714 | 090100 | 1383527650 | 45400 | 45150 | 45400 | 45150 | 16861 |
| 670 | 20230714 | 090000 | 619993800 | 45150 | 44700 | 45200 | 44700 | 13789 |