36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 15022 |
| 3 | 20230719 | 200900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 4 | 20230719 | 200800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 5 | 20230719 | 200700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 6 | 20230719 | 200600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 7 | 20230719 | 200500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 8 | 20230719 | 200400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 9 | 20230719 | 200300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 10 | 20230719 | 200200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 11 | 20230719 | 200100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 12 | 20230719 | 200000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 13 | 20230719 | 195900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 14 | 20230719 | 195800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 15 | 20230719 | 195700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 16 | 20230719 | 195600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 17 | 20230719 | 195500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 18 | 20230719 | 195400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 19 | 20230719 | 195300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 20 | 20230719 | 195200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 21 | 20230719 | 195100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 22 | 20230719 | 195000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 23 | 20230719 | 194900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 24 | 20230719 | 194800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 25 | 20230719 | 194700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 26 | 20230719 | 194600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 27 | 20230719 | 194500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 28 | 20230719 | 194400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 29 | 20230719 | 194300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 30 | 20230719 | 194200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 31 | 20230719 | 194100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 32 | 20230719 | 194000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 15022 |
| 33 | 20230719 | 193900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 34 | 20230719 | 193800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 35 | 20230719 | 193700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 36 | 20230719 | 193600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 37 | 20230719 | 193500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 38 | 20230719 | 193400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 39 | 20230719 | 193300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 40 | 20230719 | 193200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 41 | 20230719 | 193100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 42 | 20230719 | 193000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 43 | 20230719 | 192900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 44 | 20230719 | 192800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 45 | 20230719 | 192700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 46 | 20230719 | 192600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 47 | 20230719 | 192500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 48 | 20230719 | 192400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 49 | 20230719 | 192300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 50 | 20230719 | 192200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 51 | 20230719 | 192100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 52 | 20230719 | 192000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 53 | 20230719 | 191900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 54 | 20230719 | 191800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 55 | 20230719 | 191700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 56 | 20230719 | 191600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 57 | 20230719 | 191500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 58 | 20230719 | 191400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 59 | 20230719 | 191300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 60 | 20230719 | 191200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 61 | 20230719 | 191100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 62 | 20230719 | 191000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 15022 |
| 63 | 20230719 | 190900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 64 | 20230719 | 190800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 65 | 20230719 | 190700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 66 | 20230719 | 190600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 67 | 20230719 | 190500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 68 | 20230719 | 190400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 69 | 20230719 | 190300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 70 | 20230719 | 190200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 71 | 20230719 | 190100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 72 | 20230719 | 190000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 73 | 20230719 | 185900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 74 | 20230719 | 185800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 75 | 20230719 | 185700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 76 | 20230719 | 185600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 77 | 20230719 | 185500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 78 | 20230719 | 185400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 79 | 20230719 | 185300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 80 | 20230719 | 185200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 81 | 20230719 | 185100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 82 | 20230719 | 185000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 83 | 20230719 | 184900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 84 | 20230719 | 184800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 85 | 20230719 | 184700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 86 | 20230719 | 184600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 87 | 20230719 | 184500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 88 | 20230719 | 184400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 89 | 20230719 | 184300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 90 | 20230719 | 184200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 91 | 20230719 | 184100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 92 | 20230719 | 184000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 15022 |
| 93 | 20230719 | 183900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 94 | 20230719 | 183800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 95 | 20230719 | 183700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 96 | 20230719 | 183600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 97 | 20230719 | 183500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 98 | 20230719 | 183400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 99 | 20230719 | 183300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 100 | 20230719 | 183200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 101 | 20230719 | 183100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 102 | 20230719 | 183000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 103 | 20230719 | 182900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 104 | 20230719 | 182800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 105 | 20230719 | 182700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 106 | 20230719 | 182600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 107 | 20230719 | 182500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 108 | 20230719 | 182400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 109 | 20230719 | 182300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 110 | 20230719 | 182200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 111 | 20230719 | 182100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 112 | 20230719 | 182000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 113 | 20230719 | 181900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 114 | 20230719 | 181800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 115 | 20230719 | 181700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 116 | 20230719 | 181600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 117 | 20230719 | 181500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 118 | 20230719 | 181400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 119 | 20230719 | 181300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 120 | 20230719 | 181200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 121 | 20230719 | 181100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 122 | 20230719 | 181000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 15022 |
| 123 | 20230719 | 180900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 124 | 20230719 | 180800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 125 | 20230719 | 180700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 126 | 20230719 | 180600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 127 | 20230719 | 180500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 128 | 20230719 | 180400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 129 | 20230719 | 180300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 130 | 20230719 | 180200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 131 | 20230719 | 180100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 132 | 20230719 | 180000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 133 | 20230719 | 175900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 134 | 20230719 | 175800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 135 | 20230719 | 175700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 136 | 20230719 | 175600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 137 | 20230719 | 175500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 138 | 20230719 | 175400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 139 | 20230719 | 175300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 140 | 20230719 | 175200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 141 | 20230719 | 175100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 142 | 20230719 | 175000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 143 | 20230719 | 174900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 144 | 20230719 | 174800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 145 | 20230719 | 174700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 146 | 20230719 | 174600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 147 | 20230719 | 174500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 148 | 20230719 | 174400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 149 | 20230719 | 174300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 150 | 20230719 | 174200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 151 | 20230719 | 174100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 152 | 20230719 | 174000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 15022 |
| 153 | 20230719 | 173900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 154 | 20230719 | 173800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 155 | 20230719 | 173700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 156 | 20230719 | 173600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 157 | 20230719 | 173500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 158 | 20230719 | 173400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 159 | 20230719 | 173300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 160 | 20230719 | 173200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 161 | 20230719 | 173100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 162 | 20230719 | 173000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 163 | 20230719 | 172900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 164 | 20230719 | 172800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 165 | 20230719 | 172700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 166 | 20230719 | 172600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 167 | 20230719 | 172500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 168 | 20230719 | 172400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 169 | 20230719 | 172300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 170 | 20230719 | 172200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 171 | 20230719 | 172100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 172 | 20230719 | 172000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 173 | 20230719 | 171900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 174 | 20230719 | 171800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 175 | 20230719 | 171700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 176 | 20230719 | 171600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 177 | 20230719 | 171500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 178 | 20230719 | 171400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 179 | 20230719 | 171300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 180 | 20230719 | 171200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 181 | 20230719 | 171100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 182 | 20230719 | 171000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 15022 |
| 183 | 20230719 | 170900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 184 | 20230719 | 170800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 185 | 20230719 | 170700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 186 | 20230719 | 170600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 187 | 20230719 | 170500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 188 | 20230719 | 170400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 189 | 20230719 | 170300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 190 | 20230719 | 170200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 191 | 20230719 | 170100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 192 | 20230719 | 170000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 193 | 20230719 | 165900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 194 | 20230719 | 165800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 195 | 20230719 | 165700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 196 | 20230719 | 165600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 197 | 20230719 | 165500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 198 | 20230719 | 165400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 199 | 20230719 | 165300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 200 | 20230719 | 165200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 201 | 20230719 | 165100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 202 | 20230719 | 165000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 203 | 20230719 | 164900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 204 | 20230719 | 164800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 205 | 20230719 | 164700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 206 | 20230719 | 164600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 207 | 20230719 | 164500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 208 | 20230719 | 164400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 209 | 20230719 | 164300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 210 | 20230719 | 164200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 211 | 20230719 | 164100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 212 | 20230719 | 164000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 15022 |
| 213 | 20230719 | 163900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 214 | 20230719 | 163800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 215 | 20230719 | 163700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 216 | 20230719 | 163600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 217 | 20230719 | 163500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 218 | 20230719 | 163400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 219 | 20230719 | 163300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 220 | 20230719 | 163200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 221 | 20230719 | 163100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 222 | 20230719 | 163000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 223 | 20230719 | 162900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 224 | 20230719 | 162800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 225 | 20230719 | 162700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 226 | 20230719 | 162600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 227 | 20230719 | 162500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 228 | 20230719 | 162400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 229 | 20230719 | 162300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 230 | 20230719 | 162200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 231 | 20230719 | 162100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 232 | 20230719 | 162000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 233 | 20230719 | 161900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 234 | 20230719 | 161800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 235 | 20230719 | 161700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 236 | 20230719 | 161600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 237 | 20230719 | 161500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 238 | 20230719 | 161400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 239 | 20230719 | 161300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 240 | 20230719 | 161200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 241 | 20230719 | 161100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 242 | 20230719 | 161000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 15022 |
| 243 | 20230719 | 160900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 244 | 20230719 | 160800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 245 | 20230719 | 160700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 246 | 20230719 | 160600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 247 | 20230719 | 160500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 248 | 20230719 | 160400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 249 | 20230719 | 160300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 250 | 20230719 | 160200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 251 | 20230719 | 160100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 252 | 20230719 | 160000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 253 | 20230719 | 155900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 254 | 20230719 | 155800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 255 | 20230719 | 155700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 256 | 20230719 | 155600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 257 | 20230719 | 155500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 258 | 20230719 | 155400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 259 | 20230719 | 155300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 260 | 20230719 | 155200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 261 | 20230719 | 155100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 262 | 20230719 | 155000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 263 | 20230719 | 154900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 264 | 20230719 | 154800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 265 | 20230719 | 154700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 266 | 20230719 | 154600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 267 | 20230719 | 154500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 268 | 20230719 | 154400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 269 | 20230719 | 154300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 270 | 20230719 | 154200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 271 | 20230719 | 154100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 272 | 20230719 | 154000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 15022 |
| 273 | 20230719 | 153900 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 274 | 20230719 | 153800 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 275 | 20230719 | 153700 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 276 | 20230719 | 153600 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 277 | 20230719 | 153500 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 278 | 20230719 | 153400 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 279 | 20230719 | 153300 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 280 | 20230719 | 153200 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 281 | 20230719 | 153100 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 0 |
| 282 | 20230719 | 153000 | 14569880650 | 45200 | 45200 | 45200 | 45200 | 15022 |
| 283 | 20230719 | 152900 | 13890886250 | 45250 | 45250 | 45250 | 45250 | 0 |
| 284 | 20230719 | 152800 | 13890886250 | 45250 | 45250 | 45250 | 45250 | 0 |
| 285 | 20230719 | 152700 | 13890886250 | 45250 | 45250 | 45250 | 45250 | 0 |
| 286 | 20230719 | 152600 | 13890886250 | 45250 | 45250 | 45250 | 45250 | 0 |
| 287 | 20230719 | 152500 | 13890886250 | 45250 | 45250 | 45250 | 45250 | 0 |
| 288 | 20230719 | 152400 | 13890886250 | 45250 | 45250 | 45250 | 45250 | 0 |
| 289 | 20230719 | 152300 | 13890886250 | 45250 | 45250 | 45250 | 45250 | 0 |
| 290 | 20230719 | 152200 | 13890886250 | 45250 | 45250 | 45250 | 45250 | 0 |
| 291 | 20230719 | 152100 | 13890886250 | 45250 | 45250 | 45250 | 45250 | 0 |
| 292 | 20230719 | 152000 | 13890886250 | 45250 | 45250 | 45250 | 45250 | 0 |
| 293 | 20230719 | 151900 | 13890886250 | 45250 | 45200 | 45250 | 45200 | 812 |
| 294 | 20230719 | 151800 | 13854148600 | 45250 | 45250 | 45250 | 45200 | 767 |
| 295 | 20230719 | 151700 | 13819442200 | 45250 | 45250 | 45250 | 45200 | 3227 |
| 296 | 20230719 | 151600 | 13673429950 | 45250 | 45150 | 45250 | 45100 | 7995 |
| 297 | 20230719 | 151500 | 13311967150 | 45150 | 45100 | 45150 | 45100 | 2577 |
| 298 | 20230719 | 151400 | 13195618750 | 45150 | 45150 | 45200 | 45100 | 6005 |
| 299 | 20230719 | 151300 | 12924479150 | 45200 | 45200 | 45200 | 45150 | 1303 |
| 300 | 20230719 | 151200 | 12865584400 | 45200 | 45200 | 45200 | 45150 | 466 |
| 301 | 20230719 | 151100 | 12844522550 | 45150 | 45200 | 45200 | 45150 | 723 |
| 302 | 20230719 | 151000 | 12811846800 | 45200 | 45200 | 45200 | 45150 | 359 |
| 303 | 20230719 | 150900 | 12795620900 | 45200 | 45150 | 45200 | 45150 | 807 |
| 304 | 20230719 | 150800 | 12759145550 | 45150 | 45200 | 45200 | 45150 | 443 |
| 305 | 20230719 | 150700 | 12739124400 | 45200 | 45200 | 45200 | 45150 | 458 |
| 306 | 20230719 | 150600 | 12718425350 | 45200 | 45200 | 45200 | 45150 | 1288 |
| 307 | 20230719 | 150500 | 12660208750 | 45150 | 45150 | 45200 | 45150 | 1349 |
| 308 | 20230719 | 150400 | 12599269700 | 45150 | 45200 | 45200 | 45150 | 1537 |
| 309 | 20230719 | 150300 | 12529842400 | 45200 | 45200 | 45200 | 45150 | 896 |
| 310 | 20230719 | 150200 | 12489345550 | 45200 | 45150 | 45200 | 45150 | 444 |
| 311 | 20230719 | 150100 | 12469279900 | 45200 | 45200 | 45200 | 45150 | 646 |
| 312 | 20230719 | 150000 | 12440081650 | 45200 | 45150 | 45200 | 45150 | 745 |
| 313 | 20230719 | 145900 | 12406411000 | 45150 | 45150 | 45200 | 45150 | 926 |
| 314 | 20230719 | 145800 | 12364563200 | 45200 | 45200 | 45200 | 45150 | 763 |
| 315 | 20230719 | 145700 | 12330079800 | 45150 | 45150 | 45200 | 45150 | 1847 |
| 316 | 20230719 | 145600 | 12246600500 | 45200 | 45150 | 45200 | 45150 | 480 |
| 317 | 20230719 | 145500 | 12224908450 | 45200 | 45200 | 45200 | 45150 | 2796 |
| 318 | 20230719 | 145400 | 12098539950 | 45150 | 45150 | 45200 | 45150 | 2508 |
| 319 | 20230719 | 145300 | 11985184750 | 45200 | 45150 | 45200 | 45100 | 2119 |
| 320 | 20230719 | 145200 | 11889461550 | 45150 | 45150 | 45200 | 45100 | 516 |
| 321 | 20230719 | 145100 | 11866156400 | 45150 | 45150 | 45200 | 45100 | 1113 |
| 322 | 20230719 | 145000 | 11815907350 | 45100 | 45100 | 45200 | 45100 | 2171 |
| 323 | 20230719 | 144900 | 11717868000 | 45150 | 45100 | 45200 | 45100 | 802 |
| 324 | 20230719 | 144800 | 11681654400 | 45150 | 45150 | 45150 | 45100 | 877 |
| 325 | 20230719 | 144700 | 11642064550 | 45150 | 45150 | 45150 | 45100 | 479 |
| 326 | 20230719 | 144600 | 11620439350 | 45150 | 45150 | 45150 | 45100 | 2464 |
| 327 | 20230719 | 144500 | 11509194550 | 45100 | 45150 | 45150 | 45100 | 1683 |
| 328 | 20230719 | 144400 | 11433210450 | 45100 | 45150 | 45200 | 45100 | 1630 |
| 329 | 20230719 | 144300 | 11359613500 | 45150 | 45100 | 45200 | 45100 | 700 |
| 330 | 20230719 | 144200 | 11328006600 | 45150 | 45150 | 45150 | 45100 | 1570 |
| 331 | 20230719 | 144100 | 11257125800 | 45100 | 45150 | 45150 | 45100 | 298 |
| 332 | 20230719 | 144000 | 11243675900 | 45150 | 45100 | 45150 | 45100 | 722 |
| 333 | 20230719 | 143900 | 11211082000 | 45150 | 45150 | 45150 | 45100 | 666 |
| 334 | 20230719 | 143800 | 11181015800 | 45150 | 45050 | 45150 | 45050 | 1594 |
| 335 | 20230719 | 143700 | 11109132350 | 45100 | 45050 | 45100 | 45050 | 2154 |
| 336 | 20230719 | 143600 | 11011991150 | 45050 | 45050 | 45100 | 45050 | 958 |
| 337 | 20230719 | 143500 | 10968792450 | 45050 | 45050 | 45100 | 45050 | 2914 |
| 338 | 20230719 | 143400 | 10837376350 | 45050 | 45100 | 45100 | 45050 | 2752 |
| 339 | 20230719 | 143300 | 10713301200 | 45100 | 45100 | 45100 | 45050 | 843 |
| 340 | 20230719 | 143200 | 10675292000 | 45100 | 45050 | 45100 | 45050 | 504 |
| 341 | 20230719 | 143100 | 10652566750 | 45050 | 45050 | 45100 | 45050 | 688 |
| 342 | 20230719 | 143000 | 10621551650 | 45050 | 45050 | 45100 | 45050 | 589 |
| 343 | 20230719 | 142900 | 10594992200 | 45100 | 45100 | 45100 | 45050 | 739 |
| 344 | 20230719 | 142800 | 10561667800 | 45100 | 45050 | 45100 | 45050 | 544 |
| 345 | 20230719 | 142700 | 10537137350 | 45050 | 45050 | 45100 | 45050 | 628 |
| 346 | 20230719 | 142600 | 10508818250 | 45050 | 45100 | 45100 | 45050 | 696 |
| 347 | 20230719 | 142500 | 10477431150 | 45050 | 45150 | 45150 | 45050 | 799 |
| 348 | 20230719 | 142400 | 10441399800 | 45100 | 45150 | 45150 | 45100 | 460 |
| 349 | 20230719 | 142300 | 10420635400 | 45100 | 45150 | 45200 | 45100 | 523 |
| 350 | 20230719 | 142200 | 10397038250 | 45150 | 45100 | 45200 | 45100 | 1153 |
| 351 | 20230719 | 142100 | 10344978150 | 45100 | 45100 | 45150 | 45050 | 361 |
| 352 | 20230719 | 142000 | 10328690200 | 45100 | 45100 | 45150 | 45050 | 655 |
| 353 | 20230719 | 141900 | 10299149350 | 45100 | 45150 | 45200 | 45100 | 694 |
| 354 | 20230719 | 141800 | 10267807800 | 45100 | 45150 | 45200 | 45100 | 2194 |
| 355 | 20230719 | 141700 | 10168794800 | 45150 | 45100 | 45150 | 45100 | 403 |
| 356 | 20230719 | 141600 | 10150603850 | 45150 | 45100 | 45150 | 45100 | 826 |
| 357 | 20230719 | 141500 | 10113338200 | 45150 | 45100 | 45150 | 45100 | 837 |
| 358 | 20230719 | 141400 | 10075549900 | 45100 | 45150 | 45150 | 45100 | 1111 |
| 359 | 20230719 | 141300 | 10025392850 | 45150 | 45100 | 45150 | 45100 | 637 |
| 360 | 20230719 | 141200 | 9996636050 | 45100 | 45100 | 45150 | 45100 | 611 |
| 361 | 20230719 | 141100 | 9969052250 | 45100 | 45100 | 45150 | 45100 | 389 |
| 362 | 20230719 | 141000 | 9951494200 | 45100 | 45150 | 45200 | 45100 | 760 |
| 363 | 20230719 | 140900 | 9917180800 | 45100 | 45100 | 45200 | 45100 | 618 |
| 364 | 20230719 | 140800 | 9889284400 | 45150 | 45100 | 45150 | 45100 | 468 |
| 365 | 20230719 | 140700 | 9868156000 | 45150 | 45150 | 45150 | 45100 | 369 |
| 366 | 20230719 | 140600 | 9851501750 | 45100 | 45150 | 45150 | 45100 | 1000 |
| 367 | 20230719 | 140500 | 9806354600 | 45150 | 45100 | 45150 | 45100 | 328 |
| 368 | 20230719 | 140400 | 9791550900 | 45150 | 45100 | 45150 | 45050 | 325 |
| 369 | 20230719 | 140300 | 9776883200 | 45100 | 45100 | 45150 | 45050 | 727 |
| 370 | 20230719 | 140200 | 9744082100 | 45150 | 45050 | 45150 | 45050 | 353 |
| 371 | 20230719 | 140100 | 9728156000 | 45100 | 45050 | 45150 | 45050 | 561 |
| 372 | 20230719 | 140000 | 9702845550 | 45100 | 45150 | 45200 | 45050 | 2693 |
| 373 | 20230719 | 135900 | 9581254400 | 45200 | 45200 | 45200 | 45150 | 352 |
| 374 | 20230719 | 135800 | 9565348300 | 45150 | 45150 | 45250 | 45150 | 1292 |
| 375 | 20230719 | 135700 | 9506957200 | 45200 | 45200 | 45200 | 45150 | 742 |
| 376 | 20230719 | 135600 | 9473423850 | 45150 | 45200 | 45200 | 45150 | 296 |
| 377 | 20230719 | 135500 | 9460048250 | 45150 | 45200 | 45200 | 45150 | 225 |
| 378 | 20230719 | 135400 | 9449882100 | 45200 | 45150 | 45200 | 45150 | 430 |
| 379 | 20230719 | 135300 | 9430450950 | 45150 | 45150 | 45200 | 45150 | 366 |
| 380 | 20230719 | 135200 | 9413911050 | 45150 | 45150 | 45200 | 45150 | 324 |
| 381 | 20230719 | 135100 | 9399271300 | 45150 | 45150 | 45200 | 45150 | 371 |
| 382 | 20230719 | 135000 | 9382506100 | 45150 | 45150 | 45200 | 45100 | 1373 |
| 383 | 20230719 | 134900 | 9320505000 | 45150 | 45150 | 45150 | 45100 | 236 |
| 384 | 20230719 | 134800 | 9309852950 | 45100 | 45100 | 45150 | 45100 | 552 |
| 385 | 20230719 | 134700 | 9284942650 | 45100 | 45050 | 45150 | 45050 | 307 |
| 386 | 20230719 | 134600 | 9271097100 | 45050 | 45050 | 45150 | 45050 | 666 |
| 387 | 20230719 | 134500 | 9241061650 | 45050 | 45100 | 45150 | 45050 | 432 |
| 388 | 20230719 | 134400 | 9221576300 | 45150 | 45150 | 45200 | 45100 | 1499 |
| 389 | 20230719 | 134300 | 9153889550 | 45150 | 45150 | 45200 | 45150 | 628 |
| 390 | 20230719 | 134200 | 9125506800 | 45200 | 45200 | 45200 | 45150 | 1150 |
| 391 | 20230719 | 134100 | 9073531500 | 45200 | 45150 | 45200 | 45150 | 436 |
| 392 | 20230719 | 134000 | 9053828250 | 45200 | 45150 | 45200 | 45150 | 280 |
| 393 | 20230719 | 133900 | 9041175650 | 45150 | 45150 | 45200 | 45150 | 538 |
| 394 | 20230719 | 133800 | 9016863250 | 45200 | 45200 | 45250 | 45150 | 1831 |
| 395 | 20230719 | 133700 | 8934098650 | 45200 | 45150 | 45200 | 45150 | 406 |
| 396 | 20230719 | 133600 | 8915753700 | 45200 | 45150 | 45200 | 45150 | 420 |
| 397 | 20230719 | 133500 | 8896774350 | 45200 | 45200 | 45250 | 45150 | 712 |
| 398 | 20230719 | 133400 | 8864594950 | 45200 | 45150 | 45250 | 45150 | 1072 |
| 399 | 20230719 | 133300 | 8816135900 | 45150 | 45100 | 45200 | 45100 | 378 |
| 400 | 20230719 | 133200 | 8799056600 | 45100 | 45200 | 45200 | 45100 | 527 |
| 401 | 20230719 | 133100 | 8775249250 | 45200 | 45200 | 45200 | 45150 | 891 |
| 402 | 20230719 | 133000 | 8735012050 | 45200 | 45200 | 45200 | 45150 | 1556 |
| 403 | 20230719 | 132900 | 8664687700 | 45200 | 45200 | 45200 | 45150 | 318 |
| 404 | 20230719 | 132800 | 8650320750 | 45150 | 45150 | 45200 | 45050 | 922 |
| 405 | 20230719 | 132700 | 8608697450 | 45150 | 45150 | 45200 | 45150 | 328 |
| 406 | 20230719 | 132600 | 8593877700 | 45150 | 45150 | 45200 | 45050 | 1511 |
| 407 | 20230719 | 132500 | 8525669700 | 45150 | 45150 | 45150 | 45100 | 431 |
| 408 | 20230719 | 132400 | 8506212750 | 45100 | 45100 | 45150 | 45100 | 459 |
| 409 | 20230719 | 132300 | 8485491500 | 45100 | 45100 | 45150 | 45100 | 427 |
| 410 | 20230719 | 132200 | 8466223200 | 45150 | 45100 | 45150 | 45050 | 1540 |
| 411 | 20230719 | 132100 | 8396756600 | 45100 | 45100 | 45100 | 45050 | 459 |
| 412 | 20230719 | 132000 | 8376059400 | 45100 | 45150 | 45150 | 45050 | 863 |
| 413 | 20230719 | 131900 | 8337132750 | 45150 | 45150 | 45150 | 45100 | 524 |
| 414 | 20230719 | 131800 | 8313481500 | 45150 | 45100 | 45150 | 45100 | 1028 |
| 415 | 20230719 | 131700 | 8267098550 | 45100 | 45100 | 45150 | 45100 | 381 |
| 416 | 20230719 | 131600 | 8249900550 | 45100 | 45100 | 45150 | 45100 | 343 |
| 417 | 20230719 | 131500 | 8234428300 | 45100 | 45100 | 45150 | 45050 | 540 |
| 418 | 20230719 | 131400 | 8210063650 | 45100 | 45100 | 45100 | 45050 | 549 |
| 419 | 20230719 | 131300 | 8185306650 | 45050 | 45100 | 45100 | 45050 | 534 |
| 420 | 20230719 | 131200 | 8161227200 | 45050 | 45050 | 45100 | 45050 | 432 |
| 421 | 20230719 | 131100 | 8141747600 | 45050 | 45050 | 45100 | 45050 | 146 |
| 422 | 20230719 | 131000 | 8135166400 | 45050 | 45050 | 45100 | 45050 | 468 |
| 423 | 20230719 | 130900 | 8114063050 | 45050 | 45100 | 45100 | 45050 | 149 |
| 424 | 20230719 | 130800 | 8107346150 | 45050 | 45100 | 45100 | 45050 | 341 |
| 425 | 20230719 | 130700 | 8091971300 | 45050 | 45050 | 45100 | 45050 | 488 |
| 426 | 20230719 | 130600 | 8069974700 | 45050 | 45100 | 45100 | 45050 | 791 |
| 427 | 20230719 | 130500 | 8034305950 | 45100 | 45100 | 45100 | 45050 | 136 |
| 428 | 20230719 | 130400 | 8028175750 | 45050 | 45100 | 45100 | 45050 | 232 |
| 429 | 20230719 | 130300 | 8017716700 | 45050 | 45100 | 45100 | 45050 | 372 |
| 430 | 20230719 | 130200 | 8000942400 | 45050 | 45050 | 45100 | 45050 | 145 |
| 431 | 20230719 | 130100 | 7994407350 | 45050 | 45000 | 45050 | 45000 | 290 |
| 432 | 20230719 | 130000 | 7981345000 | 45000 | 45050 | 45050 | 45000 | 460 |
| 433 | 20230719 | 125900 | 7960627450 | 45050 | 45000 | 45050 | 45000 | 460 |
| 434 | 20230719 | 125800 | 7939908900 | 45050 | 45100 | 45100 | 45050 | 1426 |
| 435 | 20230719 | 125700 | 7875632150 | 45100 | 45050 | 45100 | 45050 | 181 |
| 436 | 20230719 | 125600 | 7867471150 | 45100 | 45050 | 45100 | 45050 | 291 |
| 437 | 20230719 | 125500 | 7854352000 | 45050 | 45050 | 45100 | 45050 | 382 |
| 438 | 20230719 | 125400 | 7837126650 | 45050 | 45100 | 45100 | 45050 | 1385 |
| 439 | 20230719 | 125300 | 7774665900 | 45100 | 45100 | 45100 | 45050 | 1413 |
| 440 | 20230719 | 125200 | 7710999600 | 45100 | 45100 | 45150 | 45100 | 5456 |
| 441 | 20230719 | 125100 | 7464927500 | 45100 | 45100 | 45150 | 45100 | 144 |
| 442 | 20230719 | 125000 | 7458429750 | 45100 | 45100 | 45150 | 45100 | 291 |
| 443 | 20230719 | 124900 | 7445293100 | 45100 | 45100 | 45150 | 45100 | 321 |
| 444 | 20230719 | 124800 | 7430803950 | 45150 | 45100 | 45150 | 45100 | 381 |
| 445 | 20230719 | 124700 | 7413605650 | 45100 | 45150 | 45200 | 45100 | 695 |
| 446 | 20230719 | 124600 | 7382226900 | 45200 | 45150 | 45200 | 45100 | 1138 |
| 447 | 20230719 | 124500 | 7330846900 | 45150 | 45100 | 45150 | 45100 | 361 |
| 448 | 20230719 | 124400 | 7314551850 | 45100 | 45100 | 45150 | 45100 | 563 |
| 449 | 20230719 | 124300 | 7289134950 | 45150 | 45150 | 45150 | 45100 | 271 |
| 450 | 20230719 | 124200 | 7276901650 | 45100 | 45150 | 45150 | 45100 | 383 |
| 451 | 20230719 | 124100 | 7259616200 | 45100 | 45150 | 45150 | 45100 | 374 |
| 452 | 20230719 | 124000 | 7242739050 | 45150 | 45100 | 45150 | 45100 | 145 |
| 453 | 20230719 | 123900 | 7236196050 | 45100 | 45150 | 45150 | 45100 | 267 |
| 454 | 20230719 | 123800 | 7224143000 | 45150 | 45100 | 45150 | 45100 | 1563 |
| 455 | 20230719 | 123700 | 7153636550 | 45100 | 45100 | 45150 | 45100 | 415 |
| 456 | 20230719 | 123600 | 7134903000 | 45150 | 45100 | 45150 | 45100 | 174 |
| 457 | 20230719 | 123500 | 7127048600 | 45100 | 45100 | 45150 | 45100 | 434 |
| 458 | 20230719 | 123400 | 7107456000 | 45100 | 45100 | 45150 | 45100 | 899 |
| 459 | 20230719 | 123300 | 7066872400 | 45100 | 45150 | 45150 | 45100 | 175 |
| 460 | 20230719 | 123200 | 7058976150 | 45150 | 45100 | 45150 | 45100 | 452 |
| 461 | 20230719 | 123100 | 7038579300 | 45100 | 45100 | 45150 | 45100 | 245 |
| 462 | 20230719 | 123000 | 7027521100 | 45150 | 45100 | 45150 | 45100 | 297 |
| 463 | 20230719 | 122900 | 7014114650 | 45100 | 45150 | 45150 | 45100 | 299 |
| 464 | 20230719 | 122800 | 7000619400 | 45100 | 45150 | 45150 | 45100 | 236 |
| 465 | 20230719 | 122700 | 6989965100 | 45100 | 45100 | 45150 | 45100 | 380 |
| 466 | 20230719 | 122600 | 6972811450 | 45150 | 45100 | 45150 | 45100 | 213 |
| 467 | 20230719 | 122500 | 6963197750 | 45100 | 45100 | 45150 | 45100 | 224 |
| 468 | 20230719 | 122400 | 6953088200 | 45150 | 45100 | 45150 | 45100 | 349 |
| 469 | 20230719 | 122300 | 6937332850 | 45150 | 45100 | 45150 | 45100 | 204 |
| 470 | 20230719 | 122200 | 6928124600 | 45100 | 45150 | 45150 | 45100 | 1319 |
| 471 | 20230719 | 122100 | 6868575500 | 45150 | 45100 | 45150 | 45100 | 433 |
| 472 | 20230719 | 122000 | 6849034550 | 45100 | 45100 | 45150 | 45100 | 338 |
| 473 | 20230719 | 121900 | 6833775750 | 45100 | 45100 | 45150 | 45050 | 2273 |
| 474 | 20230719 | 121800 | 6731249150 | 45050 | 45050 | 45100 | 45050 | 225 |
| 475 | 20230719 | 121700 | 6721106700 | 45050 | 45050 | 45100 | 45050 | 466 |
| 476 | 20230719 | 121600 | 6700111400 | 45050 | 45100 | 45100 | 45050 | 282 |
| 477 | 20230719 | 121500 | 6687395500 | 45100 | 45050 | 45100 | 45050 | 764 |
| 478 | 20230719 | 121400 | 6652967500 | 45050 | 45050 | 45100 | 45050 | 1805 |
| 479 | 20230719 | 121300 | 6571643300 | 45050 | 45100 | 45100 | 45050 | 446 |
| 480 | 20230719 | 121200 | 6551530900 | 45100 | 45050 | 45100 | 45050 | 272 |
| 481 | 20230719 | 121100 | 6539268000 | 45050 | 45100 | 45100 | 45050 | 123 |
| 482 | 20230719 | 121000 | 6533722500 | 45100 | 45050 | 45100 | 45050 | 882 |
| 483 | 20230719 | 120900 | 6493976450 | 45050 | 45050 | 45050 | 45000 | 1123 |
| 484 | 20230719 | 120800 | 6443387550 | 45000 | 45000 | 45050 | 45000 | 339 |
| 485 | 20230719 | 120700 | 6428123000 | 45050 | 45000 | 45050 | 45000 | 30 |
| 486 | 20230719 | 120600 | 6426771900 | 45050 | 45000 | 45050 | 45000 | 284 |
| 487 | 20230719 | 120500 | 6413983800 | 45000 | 45000 | 45050 | 45000 | 372 |
| 488 | 20230719 | 120400 | 6397228750 | 45000 | 45000 | 45050 | 45000 | 336 |
| 489 | 20230719 | 120300 | 6382105500 | 45000 | 45000 | 45050 | 45000 | 257 |
| 490 | 20230719 | 120200 | 6370534200 | 45000 | 45000 | 45050 | 45000 | 318 |
| 491 | 20230719 | 120100 | 6356213250 | 45000 | 45000 | 45050 | 45000 | 3943 |
| 492 | 20230719 | 120000 | 6178764300 | 45050 | 45000 | 45050 | 45000 | 1311 |
| 493 | 20230719 | 115900 | 6119749000 | 45000 | 45000 | 45050 | 45000 | 287 |
| 494 | 20230719 | 115800 | 6106825300 | 45000 | 45000 | 45050 | 45000 | 332 |
| 495 | 20230719 | 115700 | 6091871500 | 45000 | 45100 | 45100 | 45000 | 381 |
| 496 | 20230719 | 115600 | 6074706850 | 45050 | 45050 | 45050 | 45000 | 245 |
| 497 | 20230719 | 115500 | 6063669700 | 45050 | 45050 | 45100 | 45050 | 415 |
| 498 | 20230719 | 115400 | 6044960250 | 45050 | 45000 | 45100 | 45000 | 165 |
| 499 | 20230719 | 115300 | 6037526700 | 45000 | 45050 | 45100 | 45000 | 223 |
| 500 | 20230719 | 115200 | 6027480750 | 45050 | 45100 | 45100 | 45050 | 714 |
| 501 | 20230719 | 115100 | 5995307150 | 45100 | 45100 | 45100 | 45050 | 296 |
| 502 | 20230719 | 115000 | 5981961700 | 45050 | 45000 | 45100 | 45000 | 1738 |
| 503 | 20230719 | 114900 | 5903668000 | 45000 | 45000 | 45050 | 45000 | 127 |
| 504 | 20230719 | 114800 | 5897949000 | 45000 | 45000 | 45050 | 45000 | 202 |
| 505 | 20230719 | 114700 | 5888850950 | 45000 | 45050 | 45050 | 45000 | 394 |
| 506 | 20230719 | 114600 | 5871105250 | 45000 | 45050 | 45050 | 45000 | 747 |
| 507 | 20230719 | 114500 | 5837457100 | 45050 | 45000 | 45050 | 45000 | 611 |
| 508 | 20230719 | 114400 | 5809947500 | 45000 | 45000 | 45050 | 45000 | 557 |
| 509 | 20230719 | 114300 | 5784869850 | 45000 | 45000 | 45050 | 45000 | 254 |
| 510 | 20230719 | 114200 | 5773431100 | 45000 | 45000 | 45050 | 44950 | 1304 |
| 511 | 20230719 | 114100 | 5714747950 | 45000 | 45000 | 45000 | 44950 | 313 |
| 512 | 20230719 | 114000 | 5700665000 | 44950 | 45000 | 45000 | 44950 | 219 |
| 513 | 20230719 | 113900 | 5690811750 | 44950 | 45000 | 45000 | 44950 | 248 |
| 514 | 20230719 | 113800 | 5679655500 | 44950 | 45000 | 45000 | 44950 | 822 |
| 515 | 20230719 | 113700 | 5642667100 | 45000 | 44950 | 45000 | 44950 | 361 |
| 516 | 20230719 | 113600 | 5626426000 | 44950 | 45000 | 45050 | 44950 | 461 |
| 517 | 20230719 | 113500 | 5605686250 | 45000 | 44950 | 45050 | 44950 | 118 |
| 518 | 20230719 | 113400 | 5600374450 | 44950 | 44950 | 45050 | 44900 | 701 |
| 519 | 20230719 | 113300 | 5568857850 | 44900 | 45050 | 45100 | 44900 | 1720 |
| 520 | 20230719 | 113200 | 5491430000 | 45100 | 45050 | 45100 | 45050 | 299 |
| 521 | 20230719 | 113100 | 5477949250 | 45050 | 45050 | 45050 | 45000 | 1801 |
| 522 | 20230719 | 113000 | 5396815600 | 45000 | 44950 | 45050 | 44950 | 5179 |
| 523 | 20230719 | 112900 | 5163894450 | 44900 | 44900 | 44950 | 44850 | 158 |
| 524 | 20230719 | 112800 | 5156800250 | 44900 | 44900 | 44950 | 44850 | 301 |
| 525 | 20230719 | 112700 | 5143277850 | 44900 | 44900 | 44950 | 44850 | 554 |
| 526 | 20230719 | 112600 | 5118402550 | 44850 | 44900 | 44950 | 44850 | 832 |
| 527 | 20230719 | 112500 | 5081039350 | 44850 | 44900 | 44950 | 44850 | 430 |
| 528 | 20230719 | 112400 | 5061725900 | 44900 | 44850 | 44950 | 44850 | 416 |
| 529 | 20230719 | 112300 | 5043049150 | 44900 | 44900 | 44950 | 44650 | 3411 |
| 530 | 20230719 | 112200 | 4890277150 | 44900 | 44900 | 44950 | 44900 | 840 |
| 531 | 20230719 | 112100 | 4852552400 | 44900 | 44900 | 44900 | 44850 | 621 |
| 532 | 20230719 | 112000 | 4824669650 | 44900 | 44950 | 44950 | 44900 | 238 |
| 533 | 20230719 | 111900 | 4813979450 | 44900 | 44850 | 44950 | 44850 | 282 |
| 534 | 20230719 | 111800 | 4801310150 | 44850 | 44950 | 44950 | 44850 | 1148 |
| 535 | 20230719 | 111700 | 4749777450 | 44900 | 44850 | 44950 | 44850 | 648 |
| 536 | 20230719 | 111600 | 4720681050 | 44900 | 44900 | 44900 | 44850 | 310 |
| 537 | 20230719 | 111500 | 4706764650 | 44850 | 44900 | 44900 | 44850 | 302 |
| 538 | 20230719 | 111400 | 4693207050 | 44850 | 44900 | 44900 | 44850 | 722 |
| 539 | 20230719 | 111300 | 4660789550 | 44900 | 44900 | 44900 | 44850 | 117 |
| 540 | 20230719 | 111200 | 4655541000 | 44850 | 44850 | 44900 | 44800 | 903 |
| 541 | 20230719 | 111100 | 4615044800 | 44850 | 44850 | 44850 | 44800 | 191 |
| 542 | 20230719 | 111000 | 4606478550 | 44850 | 44800 | 44850 | 44800 | 310 |
| 543 | 20230719 | 110900 | 4592577550 | 44850 | 44850 | 44850 | 44800 | 60 |
| 544 | 20230719 | 110800 | 4589886700 | 44850 | 44850 | 44850 | 44800 | 307 |
| 545 | 20230719 | 110700 | 4576119300 | 44800 | 44800 | 44850 | 44800 | 129 |
| 546 | 20230719 | 110600 | 4570333850 | 44850 | 44900 | 44950 | 44850 | 2104 |
| 547 | 20230719 | 110500 | 4475868550 | 44900 | 44950 | 44950 | 44900 | 163 |
| 548 | 20230719 | 110400 | 4468541950 | 44900 | 44900 | 44950 | 44900 | 196 |
| 549 | 20230719 | 110300 | 4459733850 | 44900 | 44850 | 44900 | 44850 | 432 |
| 550 | 20230719 | 110200 | 4440337300 | 44900 | 44700 | 44900 | 44700 | 834 |
| 551 | 20230719 | 110100 | 4402958650 | 44700 | 44900 | 44900 | 44700 | 2536 |
| 552 | 20230719 | 110000 | 4289313800 | 44900 | 44850 | 44900 | 44850 | 78 |
| 553 | 20230719 | 105900 | 4285811650 | 44900 | 44850 | 44900 | 44850 | 172 |
| 554 | 20230719 | 105800 | 4278092300 | 44900 | 44800 | 44900 | 44800 | 284 |
| 555 | 20230719 | 105700 | 4265354900 | 44800 | 44850 | 44850 | 44800 | 313 |
| 556 | 20230719 | 105600 | 4251318350 | 44850 | 44850 | 44900 | 44850 | 485 |
| 557 | 20230719 | 105500 | 4229559350 | 44900 | 44900 | 44900 | 44900 | 21 |
| 558 | 20230719 | 105400 | 4228616450 | 44900 | 44850 | 44900 | 44800 | 919 |
| 559 | 20230719 | 105300 | 4187386250 | 44850 | 44850 | 44900 | 44850 | 681 |
| 560 | 20230719 | 105200 | 4156841100 | 44900 | 44850 | 44900 | 44850 | 615 |
| 561 | 20230719 | 105100 | 4129252000 | 44900 | 44850 | 44900 | 44850 | 182 |
| 562 | 20230719 | 105000 | 4121081400 | 44850 | 44800 | 44850 | 44800 | 1050 |
| 563 | 20230719 | 104900 | 4074007400 | 44800 | 44800 | 44800 | 44750 | 281 |
| 564 | 20230719 | 104800 | 4061423650 | 44750 | 44750 | 44800 | 44750 | 42 |
| 565 | 20230719 | 104700 | 4059542250 | 44750 | 44750 | 44800 | 44750 | 150 |
| 566 | 20230719 | 104600 | 4052822450 | 44800 | 44700 | 44800 | 44650 | 327 |
| 567 | 20230719 | 104500 | 4038189000 | 44700 | 44650 | 44700 | 44650 | 102 |
| 568 | 20230719 | 104400 | 4033632150 | 44700 | 44700 | 44700 | 44650 | 104 |
| 569 | 20230719 | 104300 | 4028983450 | 44650 | 44700 | 44700 | 44650 | 548 |
| 570 | 20230719 | 104200 | 4004497500 | 44700 | 44700 | 44700 | 44650 | 129 |
| 571 | 20230719 | 104100 | 3998731250 | 44650 | 44700 | 44750 | 44650 | 279 |
| 572 | 20230719 | 104000 | 3986261050 | 44750 | 44750 | 44750 | 44750 | 558 |
| 573 | 20230719 | 103900 | 3961290550 | 44800 | 44800 | 44850 | 44750 | 1323 |
| 574 | 20230719 | 103800 | 3901976600 | 44800 | 44800 | 44850 | 44750 | 4923 |
| 575 | 20230719 | 103700 | 3681475200 | 44800 | 44750 | 44800 | 44750 | 2147 |
| 576 | 20230719 | 103600 | 3585289700 | 44750 | 44750 | 44800 | 44750 | 2286 |
| 577 | 20230719 | 103500 | 3482902100 | 44800 | 44800 | 44800 | 44800 | 163 |
| 578 | 20230719 | 103400 | 3475599700 | 44750 | 44700 | 44800 | 44700 | 687 |
| 579 | 20230719 | 103300 | 3444881450 | 44700 | 44650 | 44700 | 44650 | 104 |
| 580 | 20230719 | 103200 | 3440232750 | 44650 | 44700 | 44700 | 44650 | 157 |
| 581 | 20230719 | 103100 | 3433214950 | 44650 | 44650 | 44650 | 44650 | 3 |
| 582 | 20230719 | 103000 | 3433081000 | 44700 | 44650 | 44700 | 44650 | 645 |
| 583 | 20230719 | 102900 | 3404278800 | 44650 | 44650 | 44700 | 44650 | 527 |
| 584 | 20230719 | 102800 | 3380748200 | 44700 | 44700 | 44700 | 44650 | 2084 |
| 585 | 20230719 | 102700 | 3287593550 | 44750 | 44700 | 44750 | 44700 | 478 |
| 586 | 20230719 | 102600 | 3266203200 | 44750 | 44700 | 44750 | 44700 | 1052 |
| 587 | 20230719 | 102500 | 3219132800 | 44700 | 44750 | 44750 | 44700 | 185 |
| 588 | 20230719 | 102400 | 3210855150 | 44700 | 44750 | 44750 | 44700 | 1933 |
| 589 | 20230719 | 102300 | 3124361150 | 44800 | 44750 | 44800 | 44750 | 71 |
| 590 | 20230719 | 102200 | 3121182950 | 44800 | 44750 | 44800 | 44750 | 120 |
| 591 | 20230719 | 102100 | 3115812900 | 44750 | 44750 | 44800 | 44750 | 225 |
| 592 | 20230719 | 102000 | 3105736350 | 44750 | 44750 | 44800 | 44750 | 159 |
| 593 | 20230719 | 101900 | 3098619550 | 44750 | 44750 | 44800 | 44750 | 91 |
| 594 | 20230719 | 101800 | 3094546700 | 44750 | 44750 | 44750 | 44750 | 369 |
| 595 | 20230719 | 101700 | 3078033950 | 44800 | 44750 | 44800 | 44750 | 584 |
| 596 | 20230719 | 101600 | 3051891500 | 44750 | 44800 | 44850 | 44750 | 1271 |
| 597 | 20230719 | 101500 | 2994953050 | 44800 | 44800 | 44850 | 44800 | 149 |
| 598 | 20230719 | 101400 | 2988272300 | 44850 | 44800 | 44850 | 44800 | 580 |
| 599 | 20230719 | 101300 | 2962283600 | 44750 | 44750 | 44750 | 44750 | 48 |
| 600 | 20230719 | 101200 | 2960135600 | 44750 | 44800 | 44800 | 44750 | 333 |
| 601 | 20230719 | 101100 | 2945221800 | 44800 | 44850 | 44850 | 44800 | 1924 |
| 602 | 20230719 | 101000 | 2858943550 | 44850 | 44850 | 44900 | 44850 | 191 |
| 603 | 20230719 | 100900 | 2850369900 | 44850 | 44950 | 44950 | 44850 | 2202 |
| 604 | 20230719 | 100800 | 2751423900 | 44950 | 44950 | 44950 | 44950 | 5 |
| 605 | 20230719 | 100700 | 2751199150 | 45000 | 45000 | 45000 | 44950 | 178 |
| 606 | 20230719 | 100600 | 2743190700 | 44950 | 44950 | 44950 | 44950 | 146 |
| 607 | 20230719 | 100500 | 2736628000 | 44950 | 45000 | 45000 | 44950 | 2454 |
| 608 | 20230719 | 100400 | 2626298350 | 45000 | 45000 | 45050 | 45000 | 248 |
| 609 | 20230719 | 100300 | 2615135600 | 45000 | 45000 | 45050 | 45000 | 603 |
| 610 | 20230719 | 100200 | 2587990750 | 45000 | 45050 | 45050 | 45000 | 1595 |
| 611 | 20230719 | 100100 | 2516212900 | 45000 | 45050 | 45050 | 45000 | 249 |
| 612 | 20230719 | 100000 | 2505005700 | 45050 | 45050 | 45050 | 45000 | 165 |
| 613 | 20230719 | 095900 | 2497572700 | 45050 | 45000 | 45050 | 45000 | 880 |
| 614 | 20230719 | 095800 | 2457962800 | 45000 | 44950 | 45000 | 44950 | 410 |
| 615 | 20230719 | 095700 | 2439513050 | 44950 | 44950 | 44950 | 44950 | 20 |
| 616 | 20230719 | 095600 | 2438614050 | 44950 | 45000 | 45000 | 44950 | 162 |
| 617 | 20230719 | 095500 | 2431324250 | 44950 | 45000 | 45000 | 44950 | 351 |
| 618 | 20230719 | 095400 | 2415531000 | 45000 | 44900 | 45000 | 44900 | 5049 |
| 619 | 20230719 | 095300 | 2188522650 | 44950 | 45000 | 45000 | 44950 | 830 |
| 620 | 20230719 | 095200 | 2151210950 | 44950 | 44950 | 45000 | 44950 | 224 |
| 621 | 20230719 | 095100 | 2141134900 | 44950 | 44950 | 44950 | 44950 | 1158 |
| 622 | 20230719 | 095000 | 2089082800 | 44950 | 44950 | 44950 | 44950 | 5 |
| 623 | 20230719 | 094900 | 2088858050 | 45000 | 45000 | 45050 | 45000 | 525 |
| 624 | 20230719 | 094800 | 2065225650 | 45000 | 45000 | 45000 | 45000 | 348 |
| 625 | 20230719 | 094700 | 2049565650 | 45050 | 45000 | 45050 | 45000 | 1233 |
| 626 | 20230719 | 094600 | 1994079000 | 45000 | 45000 | 45000 | 45000 | 2451 |
| 627 | 20230719 | 094500 | 1883784000 | 44950 | 44900 | 45000 | 44900 | 216 |
| 628 | 20230719 | 094400 | 1874074050 | 44950 | 44950 | 44950 | 44900 | 565 |
| 629 | 20230719 | 094300 | 1848678650 | 44950 | 45000 | 45000 | 44950 | 713 |
| 630 | 20230719 | 094200 | 1816627900 | 45000 | 44900 | 45000 | 44900 | 2156 |
| 631 | 20230719 | 094100 | 1719791000 | 44900 | 44750 | 44950 | 44750 | 1996 |
| 632 | 20230719 | 094000 | 1630208700 | 44750 | 44750 | 44800 | 44750 | 222 |
| 633 | 20230719 | 093900 | 1620266250 | 44800 | 44850 | 44900 | 44800 | 570 |
| 634 | 20230719 | 093800 | 1594704050 | 44850 | 44850 | 44900 | 44850 | 711 |
| 635 | 20230719 | 093700 | 1562815600 | 44800 | 44800 | 44850 | 44800 | 235 |
| 636 | 20230719 | 093600 | 1552285650 | 44850 | 44800 | 44850 | 44750 | 140 |
| 637 | 20230719 | 093500 | 1546011550 | 44800 | 44850 | 44850 | 44800 | 1126 |
| 638 | 20230719 | 093400 | 1495536950 | 44900 | 44900 | 44900 | 44850 | 235 |
| 639 | 20230719 | 093300 | 1484988100 | 44850 | 44850 | 44900 | 44850 | 123 |
| 640 | 20230719 | 093200 | 1479471500 | 44850 | 44750 | 44850 | 44700 | 1400 |
| 641 | 20230719 | 093100 | 1416799650 | 44700 | 44600 | 44750 | 44550 | 4946 |
| 642 | 20230719 | 093000 | 1195954100 | 44550 | 44550 | 44550 | 44500 | 1038 |
| 643 | 20230719 | 092900 | 1149711350 | 44500 | 44500 | 44500 | 44500 | 45 |
| 644 | 20230719 | 092800 | 1147708850 | 44500 | 44500 | 44550 | 44500 | 527 |
| 645 | 20230719 | 092700 | 1124256850 | 44500 | 44550 | 44550 | 44500 | 972 |
| 646 | 20230719 | 092600 | 1080995200 | 44550 | 44550 | 44550 | 44550 | 1808 |
| 647 | 20230719 | 092500 | 1000448800 | 44600 | 44600 | 44650 | 44550 | 406 |
| 648 | 20230719 | 092400 | 982341250 | 44600 | 44600 | 44650 | 44550 | 2399 |
| 649 | 20230719 | 092300 | 875353900 | 44600 | 44550 | 44600 | 44550 | 183 |
| 650 | 20230719 | 092200 | 867192250 | 44600 | 44600 | 44600 | 44550 | 80 |
| 651 | 20230719 | 092100 | 863626000 | 44600 | 44600 | 44600 | 44600 | 906 |
| 652 | 20230719 | 092000 | 823218400 | 44600 | 44600 | 44600 | 44550 | 289 |
| 653 | 20230719 | 091900 | 810329600 | 44550 | 44600 | 44600 | 44550 | 187 |
| 654 | 20230719 | 091800 | 801989800 | 44600 | 44600 | 44600 | 44550 | 210 |
| 655 | 20230719 | 091700 | 792624350 | 44600 | 44550 | 44600 | 44500 | 474 |
| 656 | 20230719 | 091600 | 771515500 | 44550 | 44600 | 44600 | 44550 | 1172 |
| 657 | 20230719 | 091500 | 719257400 | 44600 | 44550 | 44600 | 44550 | 145 |
| 658 | 20230719 | 091400 | 712793400 | 44550 | 44600 | 44600 | 44550 | 34 |
| 659 | 20230719 | 091300 | 711278050 | 44600 | 44650 | 44650 | 44600 | 271 |
| 660 | 20230719 | 091200 | 699182250 | 44650 | 44700 | 44800 | 44650 | 3893 |
| 661 | 20230719 | 091100 | 525066100 | 44750 | 44700 | 44750 | 44700 | 127 |
| 662 | 20230719 | 091000 | 519384250 | 44750 | 44750 | 44750 | 44700 | 449 |
| 663 | 20230719 | 090900 | 499291750 | 44750 | 44800 | 44800 | 44700 | 1186 |
| 664 | 20230719 | 090800 | 446173700 | 44800 | 44750 | 44800 | 44750 | 189 |
| 665 | 20230719 | 090700 | 437707050 | 44800 | 44850 | 44850 | 44800 | 1041 |
| 666 | 20230719 | 090600 | 391067250 | 44850 | 44850 | 44850 | 44850 | 5 |
| 667 | 20230719 | 090500 | 390843000 | 44800 | 44850 | 44900 | 44800 | 1394 |
| 668 | 20230719 | 090400 | 328299250 | 44850 | 44700 | 44850 | 44700 | 2755 |
| 669 | 20230719 | 090300 | 204984900 | 44750 | 44700 | 44850 | 44700 | 858 |
| 670 | 20230719 | 090200 | 166580150 | 44750 | 44700 | 44800 | 44700 | 821 |
| 671 | 20230719 | 090100 | 129880550 | 44700 | 44750 | 44900 | 44650 | 2247 |
| 672 | 20230719 | 090000 | 29288350 | 44750 | 44500 | 44750 | 44500 | 657 |