36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 31081 |
| 3 | 20230720 | 195800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 4 | 20230720 | 195700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 5 | 20230720 | 195600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 6 | 20230720 | 195500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 7 | 20230720 | 195400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 8 | 20230720 | 195300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 9 | 20230720 | 195200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 10 | 20230720 | 195100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 11 | 20230720 | 195000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 12 | 20230720 | 194900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 13 | 20230720 | 194800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 14 | 20230720 | 194700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 15 | 20230720 | 194600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 16 | 20230720 | 194500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 17 | 20230720 | 194400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 18 | 20230720 | 194300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 19 | 20230720 | 194200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 20 | 20230720 | 194100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 21 | 20230720 | 194000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 22 | 20230720 | 193900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 23 | 20230720 | 193800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 24 | 20230720 | 193700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 25 | 20230720 | 193600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 26 | 20230720 | 193500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 27 | 20230720 | 193400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 28 | 20230720 | 193300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 29 | 20230720 | 193200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 30 | 20230720 | 193100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 31 | 20230720 | 193000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 32 | 20230720 | 192900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 31081 |
| 33 | 20230720 | 192800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 34 | 20230720 | 192700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 35 | 20230720 | 192600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 36 | 20230720 | 192500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 37 | 20230720 | 192400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 38 | 20230720 | 192300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 39 | 20230720 | 192200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 40 | 20230720 | 192100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 41 | 20230720 | 192000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 42 | 20230720 | 191900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 43 | 20230720 | 191800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 44 | 20230720 | 191700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 45 | 20230720 | 191600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 46 | 20230720 | 191500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 47 | 20230720 | 191400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 48 | 20230720 | 191300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 49 | 20230720 | 191200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 50 | 20230720 | 191100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 51 | 20230720 | 191000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 52 | 20230720 | 190900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 53 | 20230720 | 190800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 54 | 20230720 | 190700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 55 | 20230720 | 190600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 56 | 20230720 | 190500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 57 | 20230720 | 190400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 58 | 20230720 | 190300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 59 | 20230720 | 190200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 60 | 20230720 | 190100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 61 | 20230720 | 190000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 62 | 20230720 | 185900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 31081 |
| 63 | 20230720 | 185800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 64 | 20230720 | 185700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 65 | 20230720 | 185600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 66 | 20230720 | 185500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 67 | 20230720 | 185400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 68 | 20230720 | 185300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 69 | 20230720 | 185200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 70 | 20230720 | 185100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 71 | 20230720 | 185000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 72 | 20230720 | 184900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 73 | 20230720 | 184800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 74 | 20230720 | 184700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 75 | 20230720 | 184600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 76 | 20230720 | 184500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 77 | 20230720 | 184400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 78 | 20230720 | 184300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 79 | 20230720 | 184200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 80 | 20230720 | 184100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 81 | 20230720 | 184000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 82 | 20230720 | 183900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 83 | 20230720 | 183800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 84 | 20230720 | 183700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 85 | 20230720 | 183600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 86 | 20230720 | 183500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 87 | 20230720 | 183400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 88 | 20230720 | 183300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 89 | 20230720 | 183200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 90 | 20230720 | 183100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 91 | 20230720 | 183000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 92 | 20230720 | 182900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 31081 |
| 93 | 20230720 | 182800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 94 | 20230720 | 182700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 95 | 20230720 | 182600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 96 | 20230720 | 182500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 97 | 20230720 | 182400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 98 | 20230720 | 182300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 99 | 20230720 | 182200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 100 | 20230720 | 182100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 101 | 20230720 | 182000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 102 | 20230720 | 181900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 103 | 20230720 | 181800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 104 | 20230720 | 181700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 105 | 20230720 | 181600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 106 | 20230720 | 181500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 107 | 20230720 | 181400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 108 | 20230720 | 181300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 109 | 20230720 | 181200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 110 | 20230720 | 181100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 111 | 20230720 | 181000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 112 | 20230720 | 180900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 113 | 20230720 | 180800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 114 | 20230720 | 180700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 115 | 20230720 | 180600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 116 | 20230720 | 180500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 117 | 20230720 | 180400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 118 | 20230720 | 180300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 119 | 20230720 | 180200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 120 | 20230720 | 180100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 121 | 20230720 | 180000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 122 | 20230720 | 175900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 31081 |
| 123 | 20230720 | 175800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 124 | 20230720 | 175700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 125 | 20230720 | 175600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 126 | 20230720 | 175500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 127 | 20230720 | 175400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 128 | 20230720 | 175300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 129 | 20230720 | 175200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 130 | 20230720 | 175100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 131 | 20230720 | 175000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 132 | 20230720 | 174900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 133 | 20230720 | 174800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 134 | 20230720 | 174700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 135 | 20230720 | 174600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 136 | 20230720 | 174500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 137 | 20230720 | 174400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 138 | 20230720 | 174300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 139 | 20230720 | 174200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 140 | 20230720 | 174100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 141 | 20230720 | 174000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 142 | 20230720 | 173900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 143 | 20230720 | 173800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 144 | 20230720 | 173700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 145 | 20230720 | 173600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 146 | 20230720 | 173500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 147 | 20230720 | 173400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 148 | 20230720 | 173300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 149 | 20230720 | 173200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 150 | 20230720 | 173100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 151 | 20230720 | 173000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 152 | 20230720 | 172900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 31081 |
| 153 | 20230720 | 172800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 154 | 20230720 | 172700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 155 | 20230720 | 172600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 156 | 20230720 | 172500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 157 | 20230720 | 172400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 158 | 20230720 | 172300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 159 | 20230720 | 172200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 160 | 20230720 | 172100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 161 | 20230720 | 172000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 162 | 20230720 | 171900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 163 | 20230720 | 171800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 164 | 20230720 | 171700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 165 | 20230720 | 171600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 166 | 20230720 | 171500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 167 | 20230720 | 171400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 168 | 20230720 | 171300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 169 | 20230720 | 171200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 170 | 20230720 | 171100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 171 | 20230720 | 171000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 172 | 20230720 | 170900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 173 | 20230720 | 170800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 174 | 20230720 | 170700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 175 | 20230720 | 170600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 176 | 20230720 | 170500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 177 | 20230720 | 170400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 178 | 20230720 | 170300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 179 | 20230720 | 170200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 180 | 20230720 | 170100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 181 | 20230720 | 170000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 182 | 20230720 | 165900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 31081 |
| 183 | 20230720 | 165800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 184 | 20230720 | 165700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 185 | 20230720 | 165600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 186 | 20230720 | 165500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 187 | 20230720 | 165400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 188 | 20230720 | 165300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 189 | 20230720 | 165200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 190 | 20230720 | 165100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 191 | 20230720 | 165000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 192 | 20230720 | 164900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 193 | 20230720 | 164800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 194 | 20230720 | 164700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 195 | 20230720 | 164600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 196 | 20230720 | 164500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 197 | 20230720 | 164400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 198 | 20230720 | 164300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 199 | 20230720 | 164200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 200 | 20230720 | 164100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 201 | 20230720 | 164000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 202 | 20230720 | 163900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 203 | 20230720 | 163800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20230720 | 163700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20230720 | 163600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20230720 | 163500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20230720 | 163400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20230720 | 163300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20230720 | 163200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20230720 | 163100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20230720 | 163000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20230720 | 162900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 31081 |
| 213 | 20230720 | 162800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20230720 | 162700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20230720 | 162600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 216 | 20230720 | 162500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 217 | 20230720 | 162400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 218 | 20230720 | 162300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 219 | 20230720 | 162200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 220 | 20230720 | 162100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 221 | 20230720 | 162000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 222 | 20230720 | 161900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 223 | 20230720 | 161800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 224 | 20230720 | 161700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 225 | 20230720 | 161600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 226 | 20230720 | 161500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 227 | 20230720 | 161400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 228 | 20230720 | 161300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 229 | 20230720 | 161200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 230 | 20230720 | 161100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 231 | 20230720 | 161000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 232 | 20230720 | 160900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 233 | 20230720 | 160800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 234 | 20230720 | 160700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 235 | 20230720 | 160600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 236 | 20230720 | 160500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 237 | 20230720 | 160400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 238 | 20230720 | 160300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 239 | 20230720 | 160200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 240 | 20230720 | 160100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 241 | 20230720 | 160000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 242 | 20230720 | 155900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 31081 |
| 243 | 20230720 | 155800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 244 | 20230720 | 155700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 245 | 20230720 | 155600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 246 | 20230720 | 155500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 247 | 20230720 | 155400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 248 | 20230720 | 155300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 249 | 20230720 | 155200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 250 | 20230720 | 155100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 251 | 20230720 | 155000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 252 | 20230720 | 154900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 253 | 20230720 | 154800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 254 | 20230720 | 154700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 255 | 20230720 | 154600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 256 | 20230720 | 154500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 257 | 20230720 | 154400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 258 | 20230720 | 154300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 259 | 20230720 | 154200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 260 | 20230720 | 154100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 261 | 20230720 | 154000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 262 | 20230720 | 153900 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 263 | 20230720 | 153800 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 264 | 20230720 | 153700 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 265 | 20230720 | 153600 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 266 | 20230720 | 153500 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 267 | 20230720 | 153400 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 268 | 20230720 | 153300 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 269 | 20230720 | 153200 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 270 | 20230720 | 153100 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 271 | 20230720 | 153000 | 56407464650 | 47150 | 47150 | 47150 | 47150 | 31081 |
| 272 | 20230720 | 152900 | 54941995500 | 47250 | 47250 | 47250 | 47250 | 0 |
| 273 | 20230720 | 152800 | 54941995500 | 47250 | 47250 | 47250 | 47250 | 0 |
| 274 | 20230720 | 152700 | 54941995500 | 47250 | 47250 | 47250 | 47250 | 0 |
| 275 | 20230720 | 152600 | 54941995500 | 47250 | 47250 | 47250 | 47250 | 0 |
| 276 | 20230720 | 152500 | 54941995500 | 47250 | 47250 | 47250 | 47250 | 0 |
| 277 | 20230720 | 152400 | 54941995500 | 47250 | 47250 | 47250 | 47250 | 0 |
| 278 | 20230720 | 152300 | 54941995500 | 47250 | 47250 | 47250 | 47250 | 0 |
| 279 | 20230720 | 152200 | 54941995500 | 47250 | 47250 | 47250 | 47250 | 0 |
| 280 | 20230720 | 152100 | 54941995500 | 47250 | 47250 | 47250 | 47250 | 0 |
| 281 | 20230720 | 152000 | 54941995500 | 47250 | 47250 | 47250 | 47250 | 0 |
| 282 | 20230720 | 151900 | 54941995500 | 47250 | 47200 | 47250 | 47150 | 1245 |
| 283 | 20230720 | 151800 | 54883204550 | 47200 | 47200 | 47250 | 47150 | 2463 |
| 284 | 20230720 | 151700 | 54766904100 | 47250 | 47250 | 47250 | 47150 | 1605 |
| 285 | 20230720 | 151600 | 54691101750 | 47250 | 47200 | 47250 | 47150 | 2099 |
| 286 | 20230720 | 151500 | 54591989100 | 47250 | 47250 | 47250 | 47200 | 3032 |
| 287 | 20230720 | 151400 | 54448822850 | 47200 | 47250 | 47250 | 47200 | 3506 |
| 288 | 20230720 | 151300 | 54283267550 | 47200 | 47250 | 47250 | 47200 | 1887 |
| 289 | 20230720 | 151200 | 54194148400 | 47250 | 47200 | 47250 | 47200 | 2140 |
| 290 | 20230720 | 151100 | 54093051600 | 47250 | 47150 | 47250 | 47150 | 1950 |
| 291 | 20230720 | 151000 | 54000972950 | 47150 | 47200 | 47250 | 47150 | 2612 |
| 292 | 20230720 | 150900 | 53877675200 | 47200 | 47200 | 47250 | 47150 | 7160 |
| 293 | 20230720 | 150800 | 53539560900 | 47200 | 47100 | 47250 | 47100 | 36061 |
| 294 | 20230720 | 150700 | 51837950700 | 47150 | 47100 | 47150 | 47100 | 1586 |
| 295 | 20230720 | 150600 | 51763200450 | 47100 | 47100 | 47150 | 47100 | 2489 |
| 296 | 20230720 | 150500 | 51645879900 | 47100 | 47150 | 47150 | 47100 | 2200 |
| 297 | 20230720 | 150400 | 51542187400 | 47100 | 47100 | 47150 | 47100 | 1483 |
| 298 | 20230720 | 150300 | 51472286300 | 47150 | 47050 | 47150 | 47050 | 2157 |
| 299 | 20230720 | 150200 | 51370710200 | 47100 | 47150 | 47150 | 47050 | 2854 |
| 300 | 20230720 | 150100 | 51236263600 | 47150 | 47150 | 47150 | 47100 | 1919 |
| 301 | 20230720 | 150000 | 51145809350 | 47100 | 47050 | 47150 | 47050 | 1358 |
| 302 | 20230720 | 145900 | 51081810150 | 47100 | 47100 | 47150 | 47050 | 2629 |
| 303 | 20230720 | 145800 | 50957988750 | 47100 | 47100 | 47150 | 47100 | 2512 |
| 304 | 20230720 | 145700 | 50839613600 | 47100 | 47100 | 47150 | 47100 | 2338 |
| 305 | 20230720 | 145600 | 50729412950 | 47100 | 47150 | 47150 | 47100 | 2134 |
| 306 | 20230720 | 145500 | 50628840500 | 47150 | 47150 | 47150 | 47100 | 1721 |
| 307 | 20230720 | 145400 | 50547715850 | 47150 | 47050 | 47150 | 47050 | 2068 |
| 308 | 20230720 | 145300 | 50450270950 | 47050 | 47050 | 47100 | 47050 | 2019 |
| 309 | 20230720 | 145200 | 50355206350 | 47100 | 47050 | 47100 | 47050 | 1783 |
| 310 | 20230720 | 145100 | 50271245800 | 47050 | 47050 | 47100 | 47050 | 2595 |
| 311 | 20230720 | 145000 | 50149086900 | 47050 | 47050 | 47100 | 47000 | 3752 |
| 312 | 20230720 | 144900 | 49972547700 | 47050 | 47050 | 47100 | 47050 | 1843 |
| 313 | 20230720 | 144800 | 49885773050 | 47100 | 47050 | 47100 | 47050 | 2853 |
| 314 | 20230720 | 144700 | 49751455600 | 47050 | 47000 | 47100 | 47000 | 2266 |
| 315 | 20230720 | 144600 | 49644825450 | 47000 | 47100 | 47100 | 47000 | 1875 |
| 316 | 20230720 | 144500 | 49556596650 | 47100 | 47050 | 47100 | 47050 | 2818 |
| 317 | 20230720 | 144400 | 49423910250 | 47100 | 47050 | 47100 | 47000 | 2580 |
| 318 | 20230720 | 144300 | 49302502800 | 47050 | 47000 | 47050 | 47000 | 1665 |
| 319 | 20230720 | 144200 | 49224182400 | 47000 | 47000 | 47050 | 47000 | 1308 |
| 320 | 20230720 | 144100 | 49162658250 | 47050 | 47000 | 47100 | 47000 | 1594 |
| 321 | 20230720 | 144000 | 49087655550 | 47050 | 47050 | 47100 | 47000 | 2957 |
| 322 | 20230720 | 143900 | 48948524850 | 47050 | 47100 | 47100 | 47000 | 2338 |
| 323 | 20230720 | 143800 | 48838486650 | 47100 | 47050 | 47100 | 47000 | 1738 |
| 324 | 20230720 | 143700 | 48756688350 | 47100 | 47050 | 47100 | 47000 | 2145 |
| 325 | 20230720 | 143600 | 48655731850 | 47050 | 47050 | 47100 | 47000 | 3666 |
| 326 | 20230720 | 143500 | 48483144900 | 47100 | 47100 | 47100 | 47050 | 1922 |
| 327 | 20230720 | 143400 | 48392656950 | 47050 | 47050 | 47100 | 47050 | 1684 |
| 328 | 20230720 | 143300 | 48313362050 | 47050 | 47000 | 47100 | 47000 | 1281 |
| 329 | 20230720 | 143200 | 48253079900 | 47050 | 47050 | 47050 | 47000 | 4739 |
| 330 | 20230720 | 143100 | 48030223900 | 47000 | 47000 | 47050 | 47000 | 3628 |
| 331 | 20230720 | 143000 | 47859645700 | 47050 | 47050 | 47050 | 47000 | 1189 |
| 332 | 20230720 | 142900 | 47803717150 | 47050 | 47050 | 47050 | 46950 | 3721 |
| 333 | 20230720 | 142800 | 47628799900 | 47000 | 46950 | 47050 | 46950 | 2490 |
| 334 | 20230720 | 142700 | 47511669150 | 47000 | 46950 | 47000 | 46950 | 1871 |
| 335 | 20230720 | 142600 | 47423752650 | 46950 | 47000 | 47050 | 46950 | 2084 |
| 336 | 20230720 | 142500 | 47325798300 | 47050 | 47000 | 47050 | 46950 | 2032 |
| 337 | 20230720 | 142400 | 47230230900 | 47050 | 47000 | 47050 | 46950 | 4325 |
| 338 | 20230720 | 142300 | 47026911750 | 47000 | 46950 | 47050 | 46950 | 2494 |
| 339 | 20230720 | 142200 | 46909660750 | 47000 | 47000 | 47000 | 46950 | 1684 |
| 340 | 20230720 | 142100 | 46830520500 | 47000 | 47000 | 47000 | 46950 | 1991 |
| 341 | 20230720 | 142000 | 46736967150 | 46950 | 46950 | 47000 | 46950 | 2040 |
| 342 | 20230720 | 141900 | 46641095150 | 47000 | 47000 | 47000 | 46950 | 1856 |
| 343 | 20230720 | 141800 | 46553884950 | 47000 | 46950 | 47000 | 46950 | 1408 |
| 344 | 20230720 | 141700 | 46487731800 | 47000 | 47000 | 47000 | 46950 | 1987 |
| 345 | 20230720 | 141600 | 46394372800 | 47000 | 46950 | 47000 | 46950 | 1184 |
| 346 | 20230720 | 141500 | 46338741700 | 47000 | 47000 | 47000 | 46950 | 1607 |
| 347 | 20230720 | 141400 | 46263229600 | 47000 | 47000 | 47000 | 46950 | 1685 |
| 348 | 20230720 | 141300 | 46184056250 | 47000 | 46900 | 47000 | 46900 | 1574 |
| 349 | 20230720 | 141200 | 46110105500 | 46950 | 46950 | 47000 | 46900 | 1781 |
| 350 | 20230720 | 141100 | 46026489900 | 46950 | 46900 | 47000 | 46900 | 2051 |
| 351 | 20230720 | 141000 | 45930209200 | 46950 | 46950 | 47000 | 46900 | 3179 |
| 352 | 20230720 | 140900 | 45780913950 | 47000 | 47000 | 47000 | 46950 | 1491 |
| 353 | 20230720 | 140800 | 45710861200 | 47000 | 47000 | 47000 | 46950 | 1688 |
| 354 | 20230720 | 140700 | 45631538150 | 47000 | 46950 | 47000 | 46950 | 1427 |
| 355 | 20230720 | 140600 | 45564487150 | 46950 | 46950 | 47000 | 46900 | 1398 |
| 356 | 20230720 | 140500 | 45498848350 | 47000 | 47000 | 47000 | 46950 | 1440 |
| 357 | 20230720 | 140400 | 45431190750 | 46950 | 47000 | 47000 | 46900 | 1722 |
| 358 | 20230720 | 140300 | 45350328150 | 47000 | 47000 | 47050 | 46950 | 2358 |
| 359 | 20230720 | 140200 | 45239488700 | 47050 | 47000 | 47050 | 47000 | 1714 |
| 360 | 20230720 | 140100 | 45158876600 | 47000 | 47050 | 47050 | 47000 | 1617 |
| 361 | 20230720 | 140000 | 45082839400 | 47050 | 46950 | 47050 | 46900 | 1829 |
| 362 | 20230720 | 135900 | 44996867550 | 46900 | 47000 | 47050 | 46900 | 3462 |
| 363 | 20230720 | 135800 | 44834234850 | 47000 | 46950 | 47000 | 46950 | 1295 |
| 364 | 20230720 | 135700 | 44773374350 | 47000 | 46950 | 47000 | 46900 | 2106 |
| 365 | 20230720 | 135600 | 44674454800 | 46950 | 46850 | 47000 | 46850 | 1656 |
| 366 | 20230720 | 135500 | 44596682750 | 46950 | 46900 | 46950 | 46850 | 1251 |
| 367 | 20230720 | 135400 | 44537988300 | 46900 | 46850 | 46950 | 46800 | 1565 |
| 368 | 20230720 | 135300 | 44464626750 | 46850 | 46950 | 47000 | 46850 | 2986 |
| 369 | 20230720 | 135200 | 44324549150 | 47000 | 46950 | 47000 | 46900 | 1136 |
| 370 | 20230720 | 135100 | 44271192400 | 46950 | 46800 | 47000 | 46800 | 1600 |
| 371 | 20230720 | 135000 | 44196072400 | 46950 | 46950 | 47000 | 46800 | 3282 |
| 372 | 20230720 | 134900 | 44042122400 | 47000 | 46950 | 47000 | 46900 | 1384 |
| 373 | 20230720 | 134800 | 43977146800 | 46950 | 46950 | 47000 | 46900 | 3140 |
| 374 | 20230720 | 134700 | 43829670400 | 46900 | 46950 | 47000 | 46900 | 1895 |
| 375 | 20230720 | 134600 | 43740670050 | 47000 | 46950 | 47000 | 46900 | 1333 |
| 376 | 20230720 | 134500 | 43678083950 | 46900 | 47000 | 47000 | 46900 | 1815 |
| 377 | 20230720 | 134400 | 43592831650 | 46950 | 46950 | 47000 | 46900 | 2807 |
| 378 | 20230720 | 134300 | 43461016400 | 47000 | 47050 | 47050 | 46950 | 1224 |
| 379 | 20230720 | 134200 | 43403461900 | 47050 | 47100 | 47100 | 47000 | 1254 |
| 380 | 20230720 | 134100 | 43344458800 | 47100 | 47050 | 47150 | 47000 | 1885 |
| 381 | 20230720 | 134000 | 43255748350 | 47050 | 47000 | 47100 | 47000 | 2397 |
| 382 | 20230720 | 133900 | 43142890000 | 47000 | 47100 | 47100 | 47000 | 1955 |
| 383 | 20230720 | 133800 | 43050904850 | 47050 | 47050 | 47150 | 47050 | 1743 |
| 384 | 20230720 | 133700 | 42968835450 | 47100 | 47150 | 47150 | 47050 | 2178 |
| 385 | 20230720 | 133600 | 42866224300 | 47100 | 47050 | 47150 | 47050 | 2057 |
| 386 | 20230720 | 133500 | 42769271000 | 47100 | 47050 | 47150 | 47000 | 1412 |
| 387 | 20230720 | 133400 | 42702784700 | 47050 | 47100 | 47150 | 47050 | 1908 |
| 388 | 20230720 | 133300 | 42612944000 | 47100 | 47100 | 47200 | 47000 | 4089 |
| 389 | 20230720 | 133200 | 42420303550 | 47100 | 47150 | 47150 | 47100 | 1379 |
| 390 | 20230720 | 133100 | 42355292750 | 47150 | 47150 | 47150 | 47100 | 1351 |
| 391 | 20230720 | 133000 | 42291611200 | 47100 | 47150 | 47150 | 47100 | 1476 |
| 392 | 20230720 | 132900 | 42222027900 | 47150 | 47100 | 47150 | 47100 | 1083 |
| 393 | 20230720 | 132800 | 42170980150 | 47150 | 47100 | 47150 | 47050 | 2398 |
| 394 | 20230720 | 132700 | 42058017150 | 47050 | 47100 | 47100 | 47050 | 2628 |
| 395 | 20230720 | 132600 | 41934253150 | 47100 | 47050 | 47100 | 47050 | 1305 |
| 396 | 20230720 | 132500 | 41872803050 | 47050 | 47050 | 47050 | 47000 | 1552 |
| 397 | 20230720 | 132400 | 41799799700 | 47050 | 47000 | 47050 | 46900 | 1654 |
| 398 | 20230720 | 132300 | 41722072500 | 47000 | 47000 | 47050 | 46950 | 2229 |
| 399 | 20230720 | 132200 | 41617303600 | 47050 | 47000 | 47050 | 47000 | 1369 |
| 400 | 20230720 | 132100 | 41552910900 | 47050 | 47050 | 47050 | 47000 | 2132 |
| 401 | 20230720 | 132000 | 41452644900 | 47000 | 46950 | 47050 | 46950 | 2249 |
| 402 | 20230720 | 131900 | 41346873450 | 47000 | 47000 | 47100 | 46950 | 1544 |
| 403 | 20230720 | 131800 | 41274293650 | 47000 | 47050 | 47100 | 46900 | 1492 |
| 404 | 20230720 | 131700 | 41204215550 | 46950 | 47100 | 47100 | 46950 | 3396 |
| 405 | 20230720 | 131600 | 41044538700 | 47100 | 46950 | 47100 | 46950 | 2273 |
| 406 | 20230720 | 131500 | 40937654450 | 46950 | 47050 | 47050 | 46950 | 1989 |
| 407 | 20230720 | 131400 | 40844169800 | 47050 | 47000 | 47100 | 47000 | 1802 |
| 408 | 20230720 | 131300 | 40759408500 | 46950 | 47050 | 47100 | 46950 | 1719 |
| 409 | 20230720 | 131200 | 40678547550 | 47000 | 47050 | 47100 | 47000 | 2453 |
| 410 | 20230720 | 131100 | 40563145250 | 47050 | 47100 | 47100 | 47000 | 2056 |
| 411 | 20230720 | 131000 | 40466449000 | 47000 | 47050 | 47100 | 47000 | 1645 |
| 412 | 20230720 | 130900 | 40389035250 | 47050 | 47100 | 47100 | 47000 | 1525 |
| 413 | 20230720 | 130800 | 40317263500 | 47100 | 47050 | 47100 | 47000 | 1653 |
| 414 | 20230720 | 130700 | 40239443350 | 47000 | 47000 | 47050 | 46950 | 1967 |
| 415 | 20230720 | 130600 | 40146982250 | 47000 | 46950 | 47000 | 46950 | 1172 |
| 416 | 20230720 | 130500 | 40091928600 | 47000 | 47000 | 47050 | 46950 | 1841 |
| 417 | 20230720 | 130400 | 40005411450 | 47000 | 47050 | 47100 | 46950 | 3240 |
| 418 | 20230720 | 130300 | 39853008150 | 47050 | 47100 | 47150 | 47000 | 2407 |
| 419 | 20230720 | 130200 | 39739697800 | 47100 | 47100 | 47100 | 47050 | 1423 |
| 420 | 20230720 | 130100 | 39672691550 | 47100 | 47000 | 47100 | 47000 | 1550 |
| 421 | 20230720 | 130000 | 39599732950 | 47000 | 47100 | 47100 | 46950 | 2625 |
| 422 | 20230720 | 125900 | 39476198050 | 47050 | 47050 | 47100 | 46950 | 2482 |
| 423 | 20230720 | 125800 | 39359417900 | 47050 | 47100 | 47150 | 47000 | 1529 |
| 424 | 20230720 | 125700 | 39287419100 | 47100 | 47100 | 47150 | 47000 | 2242 |
| 425 | 20230720 | 125600 | 39181853050 | 47100 | 47150 | 47200 | 47100 | 3470 |
| 426 | 20230720 | 125500 | 39018301550 | 47150 | 47150 | 47150 | 47100 | 1795 |
| 427 | 20230720 | 125400 | 38933678650 | 47100 | 47200 | 47200 | 47100 | 2805 |
| 428 | 20230720 | 125300 | 38801353950 | 47200 | 47250 | 47250 | 47150 | 3961 |
| 429 | 20230720 | 125200 | 38614291000 | 47200 | 47200 | 47250 | 47150 | 2276 |
| 430 | 20230720 | 125100 | 38506802550 | 47150 | 47250 | 47250 | 47150 | 2874 |
| 431 | 20230720 | 125000 | 38371114050 | 47250 | 47100 | 47250 | 47100 | 2929 |
| 432 | 20230720 | 124900 | 38232843100 | 47150 | 47200 | 47250 | 47100 | 3021 |
| 433 | 20230720 | 124800 | 38090297100 | 47200 | 47250 | 47300 | 47200 | 3053 |
| 434 | 20230720 | 124700 | 37946044400 | 47250 | 47200 | 47300 | 47200 | 3238 |
| 435 | 20230720 | 124600 | 37793076250 | 47200 | 47250 | 47250 | 47200 | 2502 |
| 436 | 20230720 | 124500 | 37674872250 | 47200 | 47250 | 47250 | 47200 | 2718 |
| 437 | 20230720 | 124400 | 37546466400 | 47250 | 47150 | 47250 | 47100 | 2289 |
| 438 | 20230720 | 124300 | 37438384400 | 47150 | 47100 | 47250 | 47100 | 2814 |
| 439 | 20230720 | 124200 | 37305585150 | 47150 | 47200 | 47250 | 47100 | 3260 |
| 440 | 20230720 | 124100 | 37151763750 | 47250 | 47300 | 47300 | 47150 | 4563 |
| 441 | 20230720 | 124000 | 36936333000 | 47250 | 47250 | 47300 | 47200 | 2786 |
| 442 | 20230720 | 123900 | 36804617800 | 47250 | 47200 | 47250 | 47200 | 3760 |
| 443 | 20230720 | 123800 | 36627002100 | 47250 | 47250 | 47300 | 47200 | 2893 |
| 444 | 20230720 | 123700 | 36490296900 | 47250 | 47200 | 47300 | 47200 | 4709 |
| 445 | 20230720 | 123600 | 36267751300 | 47200 | 47200 | 47250 | 47200 | 2937 |
| 446 | 20230720 | 123500 | 36129000300 | 47250 | 47150 | 47250 | 47150 | 3035 |
| 447 | 20230720 | 123400 | 35985705450 | 47200 | 47150 | 47200 | 47150 | 3805 |
| 448 | 20230720 | 123300 | 35806137600 | 47200 | 47200 | 47200 | 47150 | 1852 |
| 449 | 20230720 | 123200 | 35718735600 | 47200 | 47150 | 47200 | 47150 | 4216 |
| 450 | 20230720 | 123100 | 35519760000 | 47200 | 47200 | 47200 | 47150 | 2448 |
| 451 | 20230720 | 123000 | 35404246750 | 47200 | 47200 | 47200 | 47150 | 1881 |
| 452 | 20230720 | 122900 | 35315492050 | 47200 | 47250 | 47250 | 47150 | 3466 |
| 453 | 20230720 | 122800 | 35151910350 | 47250 | 47300 | 47350 | 47200 | 11101 |
| 454 | 20230720 | 122700 | 34626788550 | 47300 | 47300 | 47300 | 47200 | 3704 |
| 455 | 20230720 | 122600 | 34451668200 | 47300 | 47250 | 47300 | 47200 | 5198 |
| 456 | 20230720 | 122500 | 34206022050 | 47200 | 47200 | 47250 | 47150 | 7195 |
| 457 | 20230720 | 122400 | 33866180700 | 47200 | 47200 | 47200 | 47150 | 9672 |
| 458 | 20230720 | 122300 | 33409727750 | 47200 | 47150 | 47200 | 47100 | 2315 |
| 459 | 20230720 | 122200 | 33300545850 | 47150 | 47100 | 47200 | 47100 | 3648 |
| 460 | 20230720 | 122100 | 33128575350 | 47150 | 47200 | 47250 | 47100 | 7736 |
| 461 | 20230720 | 122000 | 32763476600 | 47200 | 47300 | 47300 | 47200 | 6604 |
| 462 | 20230720 | 121900 | 32451419300 | 47250 | 47250 | 47300 | 47250 | 3289 |
| 463 | 20230720 | 121800 | 32295902700 | 47300 | 47250 | 47300 | 47250 | 2066 |
| 464 | 20230720 | 121700 | 32198198300 | 47300 | 47250 | 47300 | 47200 | 3812 |
| 465 | 20230720 | 121600 | 32018043300 | 47250 | 47250 | 47250 | 47200 | 2233 |
| 466 | 20230720 | 121500 | 31912545150 | 47250 | 47250 | 47250 | 47200 | 3271 |
| 467 | 20230720 | 121400 | 31758060100 | 47250 | 47250 | 47250 | 47200 | 1371 |
| 468 | 20230720 | 121300 | 31693282550 | 47250 | 47250 | 47250 | 47200 | 3496 |
| 469 | 20230720 | 121200 | 31528142400 | 47250 | 47100 | 47250 | 47100 | 4138 |
| 470 | 20230720 | 121100 | 31332805350 | 47150 | 47100 | 47150 | 47050 | 16003 |
| 471 | 20230720 | 121000 | 30578961650 | 47100 | 46950 | 47100 | 46950 | 18091 |
| 472 | 20230720 | 120900 | 29728527400 | 47000 | 47000 | 47000 | 46950 | 1958 |
| 473 | 20230720 | 120800 | 29636520900 | 46950 | 46950 | 47000 | 46950 | 3320 |
| 474 | 20230720 | 120700 | 29480522250 | 47000 | 47000 | 47000 | 46950 | 3193 |
| 475 | 20230720 | 120600 | 29330504300 | 47000 | 46850 | 47000 | 46850 | 19632 |
| 476 | 20230720 | 120500 | 28408888550 | 46900 | 46900 | 46900 | 46850 | 2188 |
| 477 | 20230720 | 120400 | 28306289000 | 46850 | 46850 | 46900 | 46850 | 3291 |
| 478 | 20230720 | 120300 | 28151950100 | 46850 | 46850 | 46900 | 46850 | 2515 |
| 479 | 20230720 | 120200 | 28034005950 | 46900 | 46900 | 46900 | 46850 | 2826 |
| 480 | 20230720 | 120100 | 27901504400 | 46850 | 46900 | 46900 | 46850 | 1575 |
| 481 | 20230720 | 120000 | 27827667650 | 46850 | 46900 | 46900 | 46800 | 3082 |
| 482 | 20230720 | 115900 | 27683256800 | 46850 | 46850 | 46900 | 46800 | 3806 |
| 483 | 20230720 | 115800 | 27504943950 | 46850 | 46850 | 46850 | 46800 | 2601 |
| 484 | 20230720 | 115700 | 27383089100 | 46850 | 46700 | 46850 | 46700 | 19246 |
| 485 | 20230720 | 115600 | 26482574550 | 46750 | 46750 | 46750 | 46700 | 9208 |
| 486 | 20230720 | 115500 | 26052104700 | 46750 | 46650 | 46750 | 46650 | 7678 |
| 487 | 20230720 | 115400 | 25693470450 | 46700 | 46700 | 46700 | 46650 | 1537 |
| 488 | 20230720 | 115300 | 25621700050 | 46650 | 46700 | 46700 | 46650 | 1111 |
| 489 | 20230720 | 115200 | 25569827600 | 46650 | 46650 | 46700 | 46650 | 1454 |
| 490 | 20230720 | 115100 | 25501938400 | 46700 | 46600 | 46700 | 46600 | 1404 |
| 491 | 20230720 | 115000 | 25436403350 | 46650 | 46700 | 46700 | 46600 | 6269 |
| 492 | 20230720 | 114900 | 25143957600 | 46650 | 46700 | 46700 | 46650 | 2162 |
| 493 | 20230720 | 114800 | 25043021400 | 46700 | 46700 | 46700 | 46650 | 2748 |
| 494 | 20230720 | 114700 | 24914693450 | 46700 | 46700 | 46700 | 46650 | 1891 |
| 495 | 20230720 | 114600 | 24826396750 | 46700 | 46650 | 46700 | 46650 | 1766 |
| 496 | 20230720 | 114500 | 24743951600 | 46700 | 46650 | 46700 | 46600 | 5283 |
| 497 | 20230720 | 114400 | 24497514350 | 46650 | 46600 | 46650 | 46550 | 5093 |
| 498 | 20230720 | 114300 | 24260095600 | 46550 | 46600 | 46600 | 46550 | 1370 |
| 499 | 20230720 | 114200 | 24196265950 | 46600 | 46550 | 46600 | 46550 | 1561 |
| 500 | 20230720 | 114100 | 24123529550 | 46550 | 46600 | 46600 | 46550 | 1520 |
| 501 | 20230720 | 114000 | 24052725500 | 46600 | 46550 | 46600 | 46550 | 3406 |
| 502 | 20230720 | 113900 | 23894046300 | 46600 | 46600 | 46600 | 46550 | 1750 |
| 503 | 20230720 | 113800 | 23812513150 | 46600 | 46600 | 46600 | 46550 | 1685 |
| 504 | 20230720 | 113700 | 23734031250 | 46550 | 46600 | 46600 | 46550 | 2538 |
| 505 | 20230720 | 113600 | 23615802650 | 46600 | 46600 | 46600 | 46550 | 3867 |
| 506 | 20230720 | 113500 | 23435652150 | 46600 | 46600 | 46600 | 46550 | 1473 |
| 507 | 20230720 | 113400 | 23367018050 | 46550 | 46550 | 46600 | 46550 | 1382 |
| 508 | 20230720 | 113300 | 23302625600 | 46550 | 46600 | 46600 | 46550 | 2064 |
| 509 | 20230720 | 113200 | 23206499850 | 46600 | 46600 | 46600 | 46550 | 1978 |
| 510 | 20230720 | 113100 | 23114333250 | 46600 | 46600 | 46600 | 46550 | 1905 |
| 511 | 20230720 | 113000 | 23025574900 | 46600 | 46600 | 46600 | 46550 | 3726 |
| 512 | 20230720 | 112900 | 22852064200 | 46600 | 46550 | 46600 | 46500 | 4403 |
| 513 | 20230720 | 112800 | 22647078650 | 46500 | 46550 | 46550 | 46500 | 2111 |
| 514 | 20230720 | 112700 | 22548828500 | 46550 | 46550 | 46550 | 46500 | 1697 |
| 515 | 20230720 | 112600 | 22469843750 | 46550 | 46550 | 46550 | 46500 | 1195 |
| 516 | 20230720 | 112500 | 22414219950 | 46550 | 46550 | 46550 | 46500 | 1834 |
| 517 | 20230720 | 112400 | 22328859950 | 46550 | 46500 | 46550 | 46500 | 960 |
| 518 | 20230720 | 112300 | 22284186900 | 46550 | 46550 | 46550 | 46500 | 1645 |
| 519 | 20230720 | 112200 | 22207624400 | 46550 | 46550 | 46550 | 46500 | 1496 |
| 520 | 20230720 | 112100 | 22138004500 | 46550 | 46550 | 46550 | 46500 | 1288 |
| 521 | 20230720 | 112000 | 22078068950 | 46500 | 46550 | 46550 | 46500 | 4011 |
| 522 | 20230720 | 111900 | 21891473750 | 46500 | 46550 | 46550 | 46500 | 2118 |
| 523 | 20230720 | 111800 | 21792912650 | 46550 | 46550 | 46550 | 46500 | 2885 |
| 524 | 20230720 | 111700 | 21658616450 | 46500 | 46500 | 46550 | 46450 | 2084 |
| 525 | 20230720 | 111600 | 21561684350 | 46450 | 46450 | 46500 | 46450 | 4572 |
| 526 | 20230720 | 111500 | 21349098150 | 46450 | 46450 | 46500 | 46450 | 17148 |
| 527 | 20230720 | 111400 | 20551820450 | 46500 | 46500 | 46500 | 46450 | 2283 |
| 528 | 20230720 | 111300 | 20445663550 | 46450 | 46500 | 46500 | 46450 | 1824 |
| 529 | 20230720 | 111200 | 20360876600 | 46450 | 46450 | 46500 | 46400 | 6422 |
| 530 | 20230720 | 111100 | 20062575000 | 46450 | 46450 | 46450 | 46400 | 1441 |
| 531 | 20230720 | 111000 | 19995650850 | 46450 | 46450 | 46450 | 46400 | 1095 |
| 532 | 20230720 | 110900 | 19944793250 | 46400 | 46450 | 46450 | 46400 | 1244 |
| 533 | 20230720 | 110800 | 19887016000 | 46400 | 46450 | 46450 | 46400 | 6100 |
| 534 | 20230720 | 110700 | 19603672100 | 46450 | 46400 | 46500 | 46400 | 3485 |
| 535 | 20230720 | 110600 | 19441878600 | 46450 | 46500 | 46500 | 46400 | 5622 |
| 536 | 20230720 | 110500 | 19180700400 | 46500 | 46450 | 46500 | 46450 | 3362 |
| 537 | 20230720 | 110400 | 19024382200 | 46500 | 46450 | 46500 | 46400 | 9826 |
| 538 | 20230720 | 110300 | 18567960350 | 46450 | 46350 | 46450 | 46350 | 7928 |
| 539 | 20230720 | 110200 | 18199939950 | 46300 | 46400 | 46400 | 46300 | 6582 |
| 540 | 20230720 | 110100 | 17894857750 | 46400 | 46400 | 46450 | 46350 | 4952 |
| 541 | 20230720 | 110000 | 17665029950 | 46450 | 46450 | 46450 | 46400 | 5806 |
| 542 | 20230720 | 105900 | 17395504700 | 46400 | 46400 | 46450 | 46400 | 4660 |
| 543 | 20230720 | 105800 | 17179210600 | 46450 | 46350 | 46450 | 46350 | 9805 |
| 544 | 20230720 | 105700 | 16724232900 | 46400 | 46250 | 46400 | 46250 | 18756 |
| 545 | 20230720 | 105600 | 15855355400 | 46250 | 46200 | 46250 | 46200 | 13560 |
| 546 | 20230720 | 105500 | 15228221600 | 46200 | 46200 | 46250 | 46200 | 860 |
| 547 | 20230720 | 105400 | 15188459100 | 46200 | 46250 | 46250 | 46200 | 1585 |
| 548 | 20230720 | 105300 | 15115189450 | 46200 | 46250 | 46250 | 46200 | 1339 |
| 549 | 20230720 | 105200 | 15053291350 | 46250 | 46300 | 46300 | 46200 | 3964 |
| 550 | 20230720 | 105100 | 14869864550 | 46250 | 46300 | 46300 | 46250 | 1583 |
| 551 | 20230720 | 105000 | 14796616600 | 46300 | 46250 | 46300 | 46200 | 1801 |
| 552 | 20230720 | 104900 | 14713291850 | 46250 | 46250 | 46300 | 46200 | 3143 |
| 553 | 20230720 | 104800 | 14567929400 | 46250 | 46200 | 46250 | 46200 | 1719 |
| 554 | 20230720 | 104700 | 14488458050 | 46200 | 46200 | 46250 | 46200 | 550 |
| 555 | 20230720 | 104600 | 14463021450 | 46200 | 46250 | 46250 | 46150 | 1401 |
| 556 | 20230720 | 104500 | 14398252350 | 46200 | 46250 | 46250 | 46150 | 12365 |
| 557 | 20230720 | 104400 | 13826434200 | 46200 | 46200 | 46250 | 46150 | 1565 |
| 558 | 20230720 | 104300 | 13754122700 | 46200 | 46250 | 46250 | 46150 | 3088 |
| 559 | 20230720 | 104200 | 13611449700 | 46200 | 46200 | 46250 | 46150 | 5549 |
| 560 | 20230720 | 104100 | 13355060500 | 46200 | 46150 | 46200 | 46150 | 3946 |
| 561 | 20230720 | 104000 | 13172757200 | 46150 | 46150 | 46200 | 46150 | 924 |
| 562 | 20230720 | 103900 | 13130094150 | 46200 | 46150 | 46200 | 46150 | 1792 |
| 563 | 20230720 | 103800 | 13047309150 | 46200 | 46150 | 46200 | 46100 | 5116 |
| 564 | 20230720 | 103700 | 12811156200 | 46150 | 46100 | 46150 | 46100 | 963 |
| 565 | 20230720 | 103600 | 12766722100 | 46150 | 46100 | 46150 | 46050 | 1892 |
| 566 | 20230720 | 103500 | 12679452600 | 46050 | 46100 | 46100 | 46050 | 758 |
| 567 | 20230720 | 103400 | 12644510100 | 46050 | 46100 | 46100 | 46050 | 3349 |
| 568 | 20230720 | 103300 | 12490122950 | 46050 | 46100 | 46100 | 46050 | 473 |
| 569 | 20230720 | 103200 | 12468321950 | 46100 | 46050 | 46100 | 46050 | 1138 |
| 570 | 20230720 | 103100 | 12415865350 | 46100 | 46100 | 46150 | 46050 | 1662 |
| 571 | 20230720 | 103000 | 12339246800 | 46100 | 46100 | 46100 | 46050 | 820 |
| 572 | 20230720 | 102900 | 12301446350 | 46100 | 46100 | 46100 | 46050 | 889 |
| 573 | 20230720 | 102800 | 12260463800 | 46100 | 46100 | 46100 | 46050 | 2506 |
| 574 | 20230720 | 102700 | 12144941250 | 46100 | 46100 | 46100 | 46050 | 1076 |
| 575 | 20230720 | 102600 | 12095347900 | 46100 | 46100 | 46100 | 46050 | 944 |
| 576 | 20230720 | 102500 | 12051837150 | 46100 | 46050 | 46100 | 46050 | 1033 |
| 577 | 20230720 | 102400 | 12004218750 | 46100 | 46100 | 46100 | 46050 | 855 |
| 578 | 20230720 | 102300 | 11964803950 | 46050 | 46050 | 46100 | 46050 | 623 |
| 579 | 20230720 | 102200 | 11936086600 | 46050 | 46100 | 46100 | 46050 | 504 |
| 580 | 20230720 | 102100 | 11912852450 | 46050 | 46050 | 46100 | 46050 | 647 |
| 581 | 20230720 | 102000 | 11883030750 | 46050 | 46100 | 46150 | 46050 | 1857 |
| 582 | 20230720 | 101900 | 11797428100 | 46150 | 46100 | 46150 | 46050 | 1172 |
| 583 | 20230720 | 101800 | 11743374800 | 46050 | 46100 | 46100 | 46050 | 843 |
| 584 | 20230720 | 101700 | 11704516750 | 46100 | 46050 | 46100 | 46050 | 368 |
| 585 | 20230720 | 101600 | 11687554550 | 46100 | 46100 | 46100 | 46050 | 697 |
| 586 | 20230720 | 101500 | 11655423050 | 46100 | 46050 | 46100 | 46050 | 806 |
| 587 | 20230720 | 101400 | 11618273900 | 46100 | 46000 | 46100 | 46000 | 868 |
| 588 | 20230720 | 101300 | 11578305950 | 46050 | 46000 | 46050 | 46000 | 988 |
| 589 | 20230720 | 101200 | 11532827550 | 46000 | 46050 | 46100 | 46000 | 1319 |
| 590 | 20230720 | 101100 | 11472084150 | 46100 | 46150 | 46150 | 46100 | 1671 |
| 591 | 20230720 | 101000 | 11395033550 | 46150 | 46100 | 46150 | 46100 | 1083 |
| 592 | 20230720 | 100900 | 11345061800 | 46100 | 46150 | 46150 | 46100 | 2020 |
| 593 | 20230720 | 100800 | 11251891000 | 46150 | 46150 | 46150 | 46100 | 958 |
| 594 | 20230720 | 100700 | 11207690200 | 46100 | 46100 | 46150 | 46100 | 816 |
| 595 | 20230720 | 100600 | 11170052800 | 46100 | 46050 | 46100 | 46000 | 461 |
| 596 | 20230720 | 100500 | 11148830150 | 46050 | 46150 | 46150 | 46000 | 2938 |
| 597 | 20230720 | 100400 | 11013425400 | 46100 | 46150 | 46150 | 46100 | 1620 |
| 598 | 20230720 | 100300 | 10938671400 | 46150 | 46050 | 46150 | 46050 | 992 |
| 599 | 20230720 | 100200 | 10892950600 | 46100 | 46150 | 46150 | 46050 | 1746 |
| 600 | 20230720 | 100100 | 10812456950 | 46100 | 46100 | 46150 | 46100 | 969 |
| 601 | 20230720 | 100000 | 10767751000 | 46150 | 46200 | 46200 | 46100 | 2752 |
| 602 | 20230720 | 095900 | 10640726650 | 46150 | 46150 | 46200 | 46150 | 1912 |
| 603 | 20230720 | 095800 | 10552455750 | 46150 | 46200 | 46200 | 46150 | 976 |
| 604 | 20230720 | 095700 | 10507385950 | 46150 | 46150 | 46200 | 46150 | 979 |
| 605 | 20230720 | 095600 | 10462181650 | 46100 | 46150 | 46200 | 46100 | 1920 |
| 606 | 20230720 | 095500 | 10373577300 | 46150 | 46150 | 46150 | 46100 | 2150 |
| 607 | 20230720 | 095400 | 10274447850 | 46150 | 46050 | 46150 | 46050 | 740 |
| 608 | 20230720 | 095300 | 10240342400 | 46050 | 46150 | 46150 | 46000 | 3653 |
| 609 | 20230720 | 095200 | 10071984200 | 46150 | 46000 | 46150 | 45950 | 5665 |
| 610 | 20230720 | 095100 | 9811108550 | 46000 | 45950 | 46000 | 45950 | 1354 |
| 611 | 20230720 | 095000 | 9748864250 | 45950 | 45900 | 45950 | 45900 | 2313 |
| 612 | 20230720 | 094900 | 9642662900 | 45950 | 45950 | 45950 | 45900 | 1028 |
| 613 | 20230720 | 094800 | 9595432650 | 45950 | 45950 | 45950 | 45900 | 696 |
| 614 | 20230720 | 094700 | 9563459350 | 45950 | 45900 | 45950 | 45900 | 1371 |
| 615 | 20230720 | 094600 | 9500516600 | 45900 | 45800 | 45900 | 45800 | 2417 |
| 616 | 20230720 | 094500 | 9389782150 | 45800 | 45750 | 45800 | 45700 | 1137 |
| 617 | 20230720 | 094400 | 9337759750 | 45750 | 45900 | 45900 | 45700 | 9323 |
| 618 | 20230720 | 094300 | 8910651550 | 45850 | 45850 | 45900 | 45800 | 1346 |
| 619 | 20230720 | 094200 | 8848910400 | 45850 | 45850 | 45850 | 45800 | 942 |
| 620 | 20230720 | 094100 | 8805727700 | 45850 | 45850 | 45850 | 45800 | 2255 |
| 621 | 20230720 | 094000 | 8702388450 | 45850 | 45900 | 45900 | 45850 | 2874 |
| 622 | 20230720 | 093900 | 8570536100 | 45900 | 45900 | 45950 | 45850 | 4063 |
| 623 | 20230720 | 093800 | 8384051700 | 45900 | 45850 | 45900 | 45800 | 3251 |
| 624 | 20230720 | 093700 | 8235007150 | 45850 | 46150 | 46150 | 45800 | 9508 |
| 625 | 20230720 | 093600 | 7797201600 | 46100 | 46150 | 46150 | 46100 | 2338 |
| 626 | 20230720 | 093500 | 7689312150 | 46150 | 46150 | 46150 | 46100 | 507 |
| 627 | 20230720 | 093400 | 7665929700 | 46100 | 46150 | 46150 | 46050 | 1559 |
| 628 | 20230720 | 093300 | 7594049350 | 46100 | 46150 | 46200 | 46100 | 2210 |
| 629 | 20230720 | 093200 | 7492089200 | 46200 | 46200 | 46250 | 46150 | 4433 |
| 630 | 20230720 | 093100 | 7287286200 | 46250 | 46200 | 46250 | 46200 | 1227 |
| 631 | 20230720 | 093000 | 7230554750 | 46250 | 46250 | 46250 | 46200 | 1985 |
| 632 | 20230720 | 092900 | 7138772850 | 46250 | 46250 | 46250 | 46200 | 2060 |
| 633 | 20230720 | 092800 | 7043504150 | 46250 | 46150 | 46250 | 46150 | 3611 |
| 634 | 20230720 | 092700 | 6876688650 | 46150 | 46150 | 46150 | 46100 | 1909 |
| 635 | 20230720 | 092600 | 6788649000 | 46150 | 46050 | 46150 | 46050 | 2007 |
| 636 | 20230720 | 092500 | 6696133750 | 46100 | 46150 | 46200 | 46050 | 3820 |
| 637 | 20230720 | 092400 | 6519993900 | 46150 | 46100 | 46250 | 46100 | 3143 |
| 638 | 20230720 | 092300 | 6374854950 | 46150 | 46250 | 46300 | 46150 | 13102 |
| 639 | 20230720 | 092200 | 5768579750 | 46250 | 46300 | 46300 | 46200 | 4624 |
| 640 | 20230720 | 092100 | 5554665150 | 46300 | 46250 | 46300 | 46250 | 2766 |
| 641 | 20230720 | 092000 | 5426687950 | 46250 | 46200 | 46250 | 46200 | 5279 |
| 642 | 20230720 | 091900 | 5182653900 | 46200 | 45900 | 46200 | 45900 | 31584 |
| 643 | 20230720 | 091800 | 3727090750 | 45950 | 45950 | 45950 | 45900 | 1376 |
| 644 | 20230720 | 091700 | 3663874600 | 45950 | 45850 | 45950 | 45850 | 6759 |
| 645 | 20230720 | 091600 | 3353570850 | 45850 | 45950 | 45950 | 45850 | 7148 |
| 646 | 20230720 | 091500 | 3025586750 | 45950 | 45950 | 45950 | 45900 | 3443 |
| 647 | 20230720 | 091400 | 2867413250 | 45950 | 45950 | 45950 | 45900 | 3097 |
| 648 | 20230720 | 091300 | 2725126550 | 45950 | 45950 | 46000 | 45900 | 4284 |
| 649 | 20230720 | 091200 | 2528271450 | 45950 | 45900 | 45950 | 45900 | 3978 |
| 650 | 20230720 | 091100 | 2345507750 | 45950 | 46000 | 46000 | 45850 | 7524 |
| 651 | 20230720 | 091000 | 1999686400 | 45950 | 45800 | 45950 | 45800 | 5221 |
| 652 | 20230720 | 090900 | 1760068400 | 45850 | 45700 | 45850 | 45650 | 3959 |
| 653 | 20230720 | 090800 | 1578874300 | 45700 | 45600 | 45750 | 45550 | 6992 |
| 654 | 20230720 | 090700 | 1259759250 | 45600 | 45450 | 45650 | 45450 | 6867 |
| 655 | 20230720 | 090600 | 946916100 | 45400 | 45450 | 45500 | 45400 | 2894 |
| 656 | 20230720 | 090500 | 815358400 | 45450 | 45200 | 45450 | 45200 | 1573 |
| 657 | 20230720 | 090400 | 744065450 | 45300 | 45550 | 45600 | 45250 | 4052 |
| 658 | 20230720 | 090300 | 559781700 | 45550 | 45350 | 45550 | 45300 | 2538 |
| 659 | 20230720 | 090200 | 444419500 | 45450 | 45250 | 45450 | 45250 | 1893 |
| 660 | 20230720 | 090100 | 358545950 | 45300 | 45250 | 45400 | 45150 | 4286 |
| 661 | 20230720 | 090000 | 164435100 | 45250 | 45100 | 45300 | 45100 | 3642 |