36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 18860 |
| 3 | 20230721 | 195500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20230721 | 195400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20230721 | 195300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20230721 | 195200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20230721 | 195100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20230721 | 195000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20230721 | 194900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20230721 | 194800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20230721 | 194700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20230721 | 194600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20230721 | 194500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20230721 | 194400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20230721 | 194300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20230721 | 194200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20230721 | 194100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20230721 | 194000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20230721 | 193900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20230721 | 193800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20230721 | 193700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20230721 | 193600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20230721 | 193500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20230721 | 193400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20230721 | 193300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20230721 | 193200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20230721 | 193100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20230721 | 193000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20230721 | 192900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20230721 | 192800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20230721 | 192700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20230721 | 192600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 18860 |
| 33 | 20230721 | 192500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20230721 | 192400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20230721 | 192300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20230721 | 192200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20230721 | 192100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20230721 | 192000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20230721 | 191900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20230721 | 191800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20230721 | 191700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20230721 | 191600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20230721 | 191500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20230721 | 191400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20230721 | 191300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20230721 | 191200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20230721 | 191100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20230721 | 191000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20230721 | 190900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20230721 | 190800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20230721 | 190700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20230721 | 190600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20230721 | 190500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20230721 | 190400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20230721 | 190300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20230721 | 190200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20230721 | 190100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20230721 | 190000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20230721 | 185900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20230721 | 185800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20230721 | 185700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20230721 | 185600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 18860 |
| 63 | 20230721 | 185500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20230721 | 185400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20230721 | 185300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20230721 | 185200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20230721 | 185100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20230721 | 185000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20230721 | 184900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20230721 | 184800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20230721 | 184700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20230721 | 184600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20230721 | 184500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20230721 | 184400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20230721 | 184300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20230721 | 184200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20230721 | 184100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20230721 | 184000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20230721 | 183900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20230721 | 183800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20230721 | 183700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20230721 | 183600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20230721 | 183500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20230721 | 183400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20230721 | 183300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20230721 | 183200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20230721 | 183100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20230721 | 183000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20230721 | 182900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20230721 | 182800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20230721 | 182700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20230721 | 182600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 18860 |
| 93 | 20230721 | 182500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20230721 | 182400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20230721 | 182300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20230721 | 182200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20230721 | 182100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20230721 | 182000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20230721 | 181900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20230721 | 181800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20230721 | 181700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20230721 | 181600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20230721 | 181500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20230721 | 181400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20230721 | 181300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20230721 | 181200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20230721 | 181100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20230721 | 181000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20230721 | 180900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20230721 | 180800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20230721 | 180700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20230721 | 180600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20230721 | 180500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20230721 | 180400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20230721 | 180300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20230721 | 180200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20230721 | 180100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20230721 | 180000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20230721 | 175900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20230721 | 175800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20230721 | 175700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20230721 | 175600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 18860 |
| 123 | 20230721 | 175500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20230721 | 175400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20230721 | 175300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20230721 | 175200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20230721 | 175100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20230721 | 175000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20230721 | 174900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20230721 | 174800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20230721 | 174700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20230721 | 174600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20230721 | 174500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20230721 | 174400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20230721 | 174300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20230721 | 174200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20230721 | 174100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20230721 | 174000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20230721 | 173900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20230721 | 173800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20230721 | 173700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20230721 | 173600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20230721 | 173500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20230721 | 173400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20230721 | 173300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20230721 | 173200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20230721 | 173100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20230721 | 173000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20230721 | 172900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20230721 | 172800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20230721 | 172700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20230721 | 172600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 18860 |
| 153 | 20230721 | 172500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20230721 | 172400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20230721 | 172300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20230721 | 172200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20230721 | 172100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20230721 | 172000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20230721 | 171900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20230721 | 171800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20230721 | 171700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20230721 | 171600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20230721 | 171500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20230721 | 171400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20230721 | 171300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20230721 | 171200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20230721 | 171100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20230721 | 171000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20230721 | 170900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20230721 | 170800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20230721 | 170700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20230721 | 170600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20230721 | 170500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20230721 | 170400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20230721 | 170300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20230721 | 170200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20230721 | 170100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20230721 | 170000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20230721 | 165900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20230721 | 165800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20230721 | 165700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20230721 | 165600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 18860 |
| 183 | 20230721 | 165500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20230721 | 165400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20230721 | 165300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20230721 | 165200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20230721 | 165100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20230721 | 165000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20230721 | 164900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20230721 | 164800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20230721 | 164700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20230721 | 164600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20230721 | 164500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20230721 | 164400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20230721 | 164300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20230721 | 164200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20230721 | 164100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20230721 | 164000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20230721 | 163900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20230721 | 163800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20230721 | 163700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20230721 | 163600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20230721 | 163500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20230721 | 163400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20230721 | 163300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20230721 | 163200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20230721 | 163100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20230721 | 163000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20230721 | 162900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20230721 | 162800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20230721 | 162700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20230721 | 162600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 18860 |
| 213 | 20230721 | 162500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20230721 | 162400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20230721 | 162300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20230721 | 162200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20230721 | 162100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20230721 | 162000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20230721 | 161900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20230721 | 161800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20230721 | 161700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20230721 | 161600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20230721 | 161500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20230721 | 161400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20230721 | 161300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 226 | 20230721 | 161200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 227 | 20230721 | 161100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 228 | 20230721 | 161000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 229 | 20230721 | 160900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 230 | 20230721 | 160800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 231 | 20230721 | 160700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 232 | 20230721 | 160600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 233 | 20230721 | 160500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 234 | 20230721 | 160400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 235 | 20230721 | 160300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 236 | 20230721 | 160200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 237 | 20230721 | 160100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 238 | 20230721 | 160000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 239 | 20230721 | 155900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 240 | 20230721 | 155800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 241 | 20230721 | 155700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 242 | 20230721 | 155600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 18860 |
| 243 | 20230721 | 155500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 244 | 20230721 | 155400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 245 | 20230721 | 155300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 246 | 20230721 | 155200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 247 | 20230721 | 155100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 248 | 20230721 | 155000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 249 | 20230721 | 154900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 250 | 20230721 | 154800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 251 | 20230721 | 154700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 252 | 20230721 | 154600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 253 | 20230721 | 154500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 254 | 20230721 | 154400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 255 | 20230721 | 154300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 256 | 20230721 | 154200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 257 | 20230721 | 154100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 258 | 20230721 | 154000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 259 | 20230721 | 153900 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 260 | 20230721 | 153800 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 261 | 20230721 | 153700 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 262 | 20230721 | 153600 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 263 | 20230721 | 153500 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 264 | 20230721 | 153400 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 265 | 20230721 | 153300 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 266 | 20230721 | 153200 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 267 | 20230721 | 153100 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 0 |
| 268 | 20230721 | 153000 | 36953273700 | 48000 | 48000 | 48000 | 48000 | 18860 |
| 269 | 20230721 | 152900 | 36047993700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 270 | 20230721 | 152800 | 36047993700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 271 | 20230721 | 152700 | 36047993700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 272 | 20230721 | 152600 | 36047993700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 273 | 20230721 | 152500 | 36047993700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 274 | 20230721 | 152400 | 36047993700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 275 | 20230721 | 152300 | 36047993700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 276 | 20230721 | 152200 | 36047993700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 277 | 20230721 | 152100 | 36047993700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 278 | 20230721 | 152000 | 36047993700 | 47950 | 47950 | 47950 | 47950 | 0 |
| 279 | 20230721 | 151900 | 36047993700 | 47950 | 47900 | 47950 | 47850 | 736 |
| 280 | 20230721 | 151800 | 36012733800 | 47850 | 47800 | 47900 | 47800 | 292 |
| 281 | 20230721 | 151700 | 35998761650 | 47950 | 47900 | 47950 | 47750 | 1412 |
| 282 | 20230721 | 151600 | 35931263350 | 47850 | 47850 | 47900 | 47750 | 1993 |
| 283 | 20230721 | 151500 | 35835971600 | 47850 | 47800 | 48000 | 47800 | 2535 |
| 284 | 20230721 | 151400 | 35714615400 | 47800 | 47900 | 47950 | 47800 | 2138 |
| 285 | 20230721 | 151300 | 35612322200 | 47900 | 47900 | 47950 | 47850 | 2626 |
| 286 | 20230721 | 151200 | 35486578400 | 47950 | 48000 | 48050 | 47900 | 4268 |
| 287 | 20230721 | 151100 | 35281883400 | 48000 | 48050 | 48050 | 47950 | 2553 |
| 288 | 20230721 | 151000 | 35159329600 | 48000 | 48000 | 48050 | 48000 | 3244 |
| 289 | 20230721 | 150900 | 35003608650 | 48050 | 48050 | 48050 | 48000 | 1346 |
| 290 | 20230721 | 150800 | 34938946250 | 48000 | 48000 | 48050 | 48000 | 1120 |
| 291 | 20230721 | 150700 | 34885143700 | 48050 | 48050 | 48050 | 48000 | 1056 |
| 292 | 20230721 | 150600 | 34834405350 | 48050 | 48000 | 48050 | 48000 | 1219 |
| 293 | 20230721 | 150500 | 34775838300 | 48000 | 48050 | 48050 | 48000 | 1189 |
| 294 | 20230721 | 150400 | 34718716750 | 48050 | 48050 | 48050 | 48000 | 798 |
| 295 | 20230721 | 150300 | 34680388300 | 48000 | 48050 | 48050 | 48000 | 990 |
| 296 | 20230721 | 150200 | 34632827900 | 48050 | 48050 | 48050 | 48000 | 1001 |
| 297 | 20230721 | 150100 | 34584736850 | 48050 | 48050 | 48050 | 48000 | 549 |
| 298 | 20230721 | 150000 | 34558361400 | 48050 | 47950 | 48050 | 47950 | 1677 |
| 299 | 20230721 | 145900 | 34477859450 | 47950 | 47950 | 48050 | 47950 | 1532 |
| 300 | 20230721 | 145800 | 34404341900 | 48000 | 48000 | 48050 | 48000 | 3034 |
| 301 | 20230721 | 145700 | 34258695850 | 48000 | 48050 | 48050 | 48000 | 1445 |
| 302 | 20230721 | 145600 | 34189266600 | 48050 | 48100 | 48100 | 48000 | 1319 |
| 303 | 20230721 | 145500 | 34125880850 | 48050 | 48000 | 48050 | 48000 | 1364 |
| 304 | 20230721 | 145400 | 34060350300 | 48050 | 48100 | 48100 | 48050 | 8645 |
| 305 | 20230721 | 145300 | 33644672400 | 48050 | 48000 | 48100 | 48000 | 1543 |
| 306 | 20230721 | 145200 | 33570505050 | 48050 | 48000 | 48050 | 48000 | 2542 |
| 307 | 20230721 | 145100 | 33448383050 | 48000 | 48000 | 48050 | 48000 | 1560 |
| 308 | 20230721 | 145000 | 33373436200 | 48050 | 48000 | 48050 | 48000 | 1361 |
| 309 | 20230721 | 144900 | 33308049350 | 48000 | 48000 | 48050 | 47950 | 1091 |
| 310 | 20230721 | 144800 | 33255680550 | 48000 | 48000 | 48000 | 47950 | 5495 |
| 311 | 20230721 | 144700 | 32991957650 | 48000 | 48000 | 48050 | 48000 | 3245 |
| 312 | 20230721 | 144600 | 32836170700 | 48000 | 48000 | 48050 | 48000 | 570 |
| 313 | 20230721 | 144500 | 32808785300 | 48000 | 48000 | 48050 | 48000 | 1523 |
| 314 | 20230721 | 144400 | 32735629600 | 48000 | 47950 | 48050 | 47950 | 910 |
| 315 | 20230721 | 144300 | 32691932350 | 48000 | 48000 | 48050 | 47950 | 971 |
| 316 | 20230721 | 144200 | 32645319600 | 48000 | 48000 | 48000 | 47950 | 3488 |
| 317 | 20230721 | 144100 | 32477898100 | 48000 | 48000 | 48050 | 48000 | 2052 |
| 318 | 20230721 | 144000 | 32379360000 | 48050 | 48000 | 48050 | 48000 | 1266 |
| 319 | 20230721 | 143900 | 32318538000 | 48050 | 48000 | 48050 | 48000 | 881 |
| 320 | 20230721 | 143800 | 32276210450 | 48000 | 48000 | 48050 | 47950 | 1666 |
| 321 | 20230721 | 143700 | 32196220350 | 48050 | 48050 | 48050 | 48000 | 1762 |
| 322 | 20230721 | 143600 | 32111600850 | 48000 | 47950 | 48050 | 47950 | 1091 |
| 323 | 20230721 | 143500 | 32059221250 | 48000 | 47950 | 48050 | 47950 | 1623 |
| 324 | 20230721 | 143400 | 31981318600 | 47950 | 47950 | 48000 | 47950 | 1413 |
| 325 | 20230721 | 143300 | 31913496400 | 47950 | 48000 | 48000 | 47950 | 455 |
| 326 | 20230721 | 143200 | 31891663400 | 47950 | 47950 | 48000 | 47950 | 2146 |
| 327 | 20230721 | 143100 | 31788669700 | 47950 | 48000 | 48000 | 47950 | 652 |
| 328 | 20230721 | 143000 | 31757376350 | 47950 | 48000 | 48000 | 47950 | 415 |
| 329 | 20230721 | 142900 | 31737471000 | 48000 | 47950 | 48000 | 47950 | 676 |
| 330 | 20230721 | 142800 | 31705024800 | 47950 | 47950 | 48000 | 47950 | 1614 |
| 331 | 20230721 | 142700 | 31627563350 | 47950 | 47950 | 48000 | 47900 | 1101 |
| 332 | 20230721 | 142600 | 31574771600 | 47900 | 47900 | 47950 | 47900 | 843 |
| 333 | 20230721 | 142500 | 31534364900 | 47900 | 47950 | 48000 | 47900 | 1813 |
| 334 | 20230721 | 142400 | 31447450500 | 47950 | 47950 | 48000 | 47900 | 1889 |
| 335 | 20230721 | 142300 | 31356874350 | 47950 | 47950 | 47950 | 47900 | 1302 |
| 336 | 20230721 | 142200 | 31294450200 | 47900 | 47900 | 47950 | 47900 | 654 |
| 337 | 20230721 | 142100 | 31263101900 | 47900 | 47950 | 48000 | 47900 | 3930 |
| 338 | 20230721 | 142000 | 31074653600 | 48000 | 47950 | 48000 | 47950 | 1425 |
| 339 | 20230721 | 141900 | 31006256250 | 48000 | 48000 | 48000 | 47950 | 652 |
| 340 | 20230721 | 141800 | 30974963200 | 48000 | 47950 | 48000 | 47950 | 747 |
| 341 | 20230721 | 141700 | 30939116850 | 47950 | 47950 | 48000 | 47950 | 670 |
| 342 | 20230721 | 141600 | 30906959650 | 48000 | 47950 | 48000 | 47950 | 1355 |
| 343 | 20230721 | 141500 | 30841923950 | 48000 | 47950 | 48000 | 47950 | 654 |
| 344 | 20230721 | 141400 | 30810541350 | 47950 | 48000 | 48000 | 47950 | 841 |
| 345 | 20230721 | 141300 | 30770195100 | 47950 | 47950 | 48000 | 47950 | 553 |
| 346 | 20230721 | 141200 | 30743652900 | 47950 | 47950 | 48000 | 47950 | 495 |
| 347 | 20230721 | 141100 | 30719907550 | 47950 | 47950 | 48000 | 47950 | 907 |
| 348 | 20230721 | 141000 | 30676393150 | 47950 | 47900 | 48000 | 47900 | 924 |
| 349 | 20230721 | 140900 | 30632070600 | 47900 | 47950 | 48000 | 47900 | 552 |
| 350 | 20230721 | 140800 | 30605614150 | 47950 | 47950 | 48000 | 47900 | 1922 |
| 351 | 20230721 | 140700 | 30513455250 | 47950 | 47900 | 48000 | 47900 | 529 |
| 352 | 20230721 | 140600 | 30488088200 | 47950 | 47950 | 48000 | 47900 | 1219 |
| 353 | 20230721 | 140500 | 30429640500 | 48000 | 48000 | 48000 | 47900 | 1778 |
| 354 | 20230721 | 140400 | 30344337850 | 48000 | 47900 | 48000 | 47900 | 1550 |
| 355 | 20230721 | 140300 | 30270018450 | 47900 | 47950 | 47950 | 47900 | 648 |
| 356 | 20230721 | 140200 | 30238964700 | 47900 | 47950 | 47950 | 47900 | 191 |
| 357 | 20230721 | 140100 | 30229807150 | 47900 | 47950 | 47950 | 47900 | 443 |
| 358 | 20230721 | 140000 | 30208577250 | 47900 | 47950 | 48000 | 47900 | 6831 |
| 359 | 20230721 | 135900 | 29881063200 | 48000 | 48000 | 48000 | 47950 | 396 |
| 360 | 20230721 | 135800 | 29862061150 | 48000 | 47950 | 48000 | 47950 | 534 |
| 361 | 20230721 | 135700 | 29836435700 | 47950 | 47950 | 48000 | 47950 | 1135 |
| 362 | 20230721 | 135600 | 29781958600 | 47950 | 47950 | 48000 | 47950 | 871 |
| 363 | 20230721 | 135500 | 29740162700 | 48000 | 47950 | 48050 | 47950 | 1163 |
| 364 | 20230721 | 135400 | 29684331300 | 48000 | 48000 | 48050 | 47950 | 853 |
| 365 | 20230721 | 135300 | 29643380700 | 48000 | 48000 | 48000 | 47950 | 1428 |
| 366 | 20230721 | 135200 | 29574848200 | 47950 | 48000 | 48000 | 47950 | 1866 |
| 367 | 20230721 | 135100 | 29485288600 | 48000 | 47950 | 48000 | 47950 | 242 |
| 368 | 20230721 | 135000 | 29473674000 | 47950 | 47950 | 48000 | 47950 | 166 |
| 369 | 20230721 | 134900 | 29465708400 | 47950 | 48000 | 48000 | 47950 | 733 |
| 370 | 20230721 | 134800 | 29430532000 | 47950 | 47950 | 48000 | 47950 | 462 |
| 371 | 20230721 | 134700 | 29408357950 | 47950 | 48000 | 48000 | 47950 | 2165 |
| 372 | 20230721 | 134600 | 29304439850 | 48000 | 48050 | 48050 | 48000 | 2073 |
| 373 | 20230721 | 134500 | 29204889600 | 48050 | 48000 | 48050 | 48000 | 912 |
| 374 | 20230721 | 134400 | 29161071000 | 48050 | 47950 | 48050 | 47950 | 2541 |
| 375 | 20230721 | 134300 | 29039086450 | 47950 | 48000 | 48050 | 47950 | 854 |
| 376 | 20230721 | 134200 | 28998092700 | 48050 | 48050 | 48050 | 48000 | 6538 |
| 377 | 20230721 | 134100 | 28684023050 | 48050 | 48150 | 48150 | 48050 | 2015 |
| 378 | 20230721 | 134000 | 28587096900 | 48100 | 48100 | 48150 | 48100 | 4397 |
| 379 | 20230721 | 133900 | 28375581500 | 48150 | 48100 | 48150 | 48100 | 890 |
| 380 | 20230721 | 133800 | 28332734400 | 48150 | 48100 | 48150 | 48050 | 12866 |
| 381 | 20230721 | 133700 | 27713850400 | 48050 | 48100 | 48100 | 48050 | 1441 |
| 382 | 20230721 | 133600 | 27644578850 | 48050 | 48050 | 48100 | 48050 | 790 |
| 383 | 20230721 | 133500 | 27606594950 | 48050 | 48050 | 48100 | 48050 | 851 |
| 384 | 20230721 | 133400 | 27565664300 | 48050 | 48050 | 48100 | 48050 | 3133 |
| 385 | 20230721 | 133300 | 27415010550 | 48100 | 48050 | 48100 | 48050 | 813 |
| 386 | 20230721 | 133200 | 27375906650 | 48100 | 48000 | 48100 | 48000 | 3982 |
| 387 | 20230721 | 133100 | 27184596350 | 48050 | 47950 | 48050 | 47950 | 16328 |
| 388 | 20230721 | 133000 | 26400817700 | 47950 | 48000 | 48000 | 47950 | 441 |
| 389 | 20230721 | 132900 | 26379660050 | 47950 | 47950 | 48000 | 47950 | 2677 |
| 390 | 20230721 | 132800 | 26251217150 | 48000 | 47950 | 48000 | 47950 | 9083 |
| 391 | 20230721 | 132700 | 25815601500 | 47950 | 47950 | 47950 | 47900 | 576 |
| 392 | 20230721 | 132600 | 25787985300 | 47950 | 47950 | 47950 | 47900 | 1050 |
| 393 | 20230721 | 132500 | 25737640200 | 47950 | 47950 | 47950 | 47900 | 586 |
| 394 | 20230721 | 132400 | 25709548500 | 47900 | 47900 | 47950 | 47900 | 1723 |
| 395 | 20230721 | 132300 | 25626970500 | 47900 | 47900 | 47950 | 47900 | 891 |
| 396 | 20230721 | 132200 | 25584257800 | 47950 | 47900 | 47950 | 47900 | 585 |
| 397 | 20230721 | 132100 | 25556220700 | 47900 | 47950 | 47950 | 47900 | 281 |
| 398 | 20230721 | 132000 | 25542749750 | 47900 | 47850 | 47900 | 47850 | 1623 |
| 399 | 20230721 | 131900 | 25465023000 | 47850 | 47950 | 47950 | 47850 | 1233 |
| 400 | 20230721 | 131800 | 25405956400 | 47900 | 47900 | 47950 | 47900 | 468 |
| 401 | 20230721 | 131700 | 25383526300 | 47900 | 47900 | 47950 | 47850 | 2722 |
| 402 | 20230721 | 131600 | 25253137850 | 47900 | 47850 | 47900 | 47850 | 228 |
| 403 | 20230721 | 131500 | 25242217000 | 47850 | 47850 | 47900 | 47850 | 666 |
| 404 | 20230721 | 131400 | 25210319350 | 47850 | 47850 | 47900 | 47850 | 366 |
| 405 | 20230721 | 131300 | 25192796550 | 47900 | 47900 | 47900 | 47850 | 2002 |
| 406 | 20230721 | 131200 | 25096981200 | 47850 | 47900 | 47900 | 47850 | 2049 |
| 407 | 20230721 | 131100 | 24998836000 | 47900 | 47850 | 47900 | 47850 | 321 |
| 408 | 20230721 | 131000 | 24983472600 | 47850 | 47850 | 47900 | 47800 | 3208 |
| 409 | 20230721 | 130900 | 24829968950 | 47800 | 47800 | 47850 | 47800 | 679 |
| 410 | 20230721 | 130800 | 24797506750 | 47850 | 47800 | 47850 | 47800 | 260 |
| 411 | 20230721 | 130700 | 24785073150 | 47800 | 47800 | 47850 | 47800 | 382 |
| 412 | 20230721 | 130600 | 24766804100 | 47800 | 47800 | 47850 | 47750 | 1231 |
| 413 | 20230721 | 130500 | 24707960500 | 47800 | 47800 | 47800 | 47750 | 211 |
| 414 | 20230721 | 130400 | 24697879250 | 47800 | 47850 | 47850 | 47750 | 918 |
| 415 | 20230721 | 130300 | 24654004300 | 47850 | 47850 | 47850 | 47750 | 2592 |
| 416 | 20230721 | 130200 | 24530106950 | 47800 | 47800 | 47850 | 47800 | 1266 |
| 417 | 20230721 | 130100 | 24469535950 | 47850 | 47750 | 47850 | 47750 | 5359 |
| 418 | 20230721 | 130000 | 24213425200 | 47750 | 47750 | 47800 | 47750 | 560 |
| 419 | 20230721 | 125900 | 24186679250 | 47750 | 47750 | 47800 | 47750 | 836 |
| 420 | 20230721 | 125800 | 24146753200 | 47750 | 47750 | 47800 | 47750 | 2059 |
| 421 | 20230721 | 125700 | 24048427650 | 47800 | 47800 | 47850 | 47800 | 2016 |
| 422 | 20230721 | 125600 | 23952059600 | 47800 | 47850 | 47900 | 47800 | 3288 |
| 423 | 20230721 | 125500 | 23794726900 | 47850 | 47850 | 47900 | 47850 | 1381 |
| 424 | 20230721 | 125400 | 23728634700 | 47850 | 47850 | 47900 | 47850 | 757 |
| 425 | 20230721 | 125300 | 23692404400 | 47850 | 47900 | 47900 | 47850 | 523 |
| 426 | 20230721 | 125200 | 23667368700 | 47850 | 47900 | 47950 | 47850 | 5996 |
| 427 | 20230721 | 125100 | 23380211750 | 47900 | 47900 | 47950 | 47900 | 565 |
| 428 | 20230721 | 125000 | 23353134000 | 47900 | 47950 | 47950 | 47900 | 401 |
| 429 | 20230721 | 124900 | 23333919100 | 47950 | 47900 | 47950 | 47900 | 494 |
| 430 | 20230721 | 124800 | 23310247050 | 47950 | 47950 | 47950 | 47900 | 739 |
| 431 | 20230721 | 124700 | 23274834150 | 47950 | 47950 | 47950 | 47900 | 796 |
| 432 | 20230721 | 124600 | 23236703200 | 47900 | 47950 | 47950 | 47900 | 1970 |
| 433 | 20230721 | 124500 | 23142321300 | 47950 | 47950 | 47950 | 47900 | 845 |
| 434 | 20230721 | 124400 | 23101838450 | 47900 | 47950 | 47950 | 47900 | 2227 |
| 435 | 20230721 | 124300 | 22995115950 | 47900 | 47950 | 47950 | 47900 | 885 |
| 436 | 20230721 | 124200 | 22952704250 | 47900 | 47900 | 47950 | 47900 | 542 |
| 437 | 20230721 | 124100 | 22926732900 | 47900 | 47900 | 47950 | 47900 | 609 |
| 438 | 20230721 | 124000 | 22897550900 | 47950 | 47950 | 47950 | 47900 | 367 |
| 439 | 20230721 | 123900 | 22879962650 | 47900 | 47950 | 47950 | 47900 | 1365 |
| 440 | 20230721 | 123800 | 22814544350 | 47950 | 47950 | 47950 | 47900 | 617 |
| 441 | 20230721 | 123700 | 22784969500 | 47950 | 47900 | 47950 | 47900 | 1957 |
| 442 | 20230721 | 123600 | 22691209300 | 47900 | 47900 | 47950 | 47900 | 3975 |
| 443 | 20230721 | 123500 | 22500613500 | 47900 | 47900 | 47950 | 47900 | 3996 |
| 444 | 20230721 | 123400 | 22309007400 | 47900 | 47950 | 47950 | 47900 | 208 |
| 445 | 20230721 | 123300 | 22299035300 | 47950 | 47900 | 47950 | 47900 | 417 |
| 446 | 20230721 | 123200 | 22279053450 | 47900 | 47900 | 47950 | 47900 | 259 |
| 447 | 20230721 | 123100 | 22266640000 | 47950 | 47950 | 47950 | 47900 | 401 |
| 448 | 20230721 | 123000 | 22247413750 | 47950 | 47900 | 47950 | 47900 | 201 |
| 449 | 20230721 | 122900 | 22237784450 | 47950 | 47900 | 47950 | 47900 | 351 |
| 450 | 20230721 | 122800 | 22220955850 | 47950 | 47850 | 47950 | 47850 | 4664 |
| 451 | 20230721 | 122700 | 21997545050 | 47850 | 47900 | 47900 | 47850 | 481 |
| 452 | 20230721 | 122600 | 21974519650 | 47900 | 47900 | 47900 | 47850 | 643 |
| 453 | 20230721 | 122500 | 21943733400 | 47850 | 47900 | 47900 | 47850 | 295 |
| 454 | 20230721 | 122400 | 21929605750 | 47850 | 47850 | 47900 | 47850 | 793 |
| 455 | 20230721 | 122300 | 21891645750 | 47900 | 47900 | 47900 | 47850 | 327 |
| 456 | 20230721 | 122200 | 21875991150 | 47850 | 47900 | 47900 | 47850 | 599 |
| 457 | 20230721 | 122100 | 21847315900 | 47850 | 47900 | 47950 | 47850 | 1695 |
| 458 | 20230721 | 122000 | 21766132650 | 47950 | 47900 | 47950 | 47900 | 2285 |
| 459 | 20230721 | 121900 | 21656668550 | 47900 | 47950 | 47950 | 47900 | 1651 |
| 460 | 20230721 | 121800 | 21577577650 | 47900 | 47950 | 47950 | 47900 | 3928 |
| 461 | 20230721 | 121700 | 21389401850 | 47900 | 47900 | 47950 | 47900 | 279 |
| 462 | 20230721 | 121600 | 21376026750 | 47900 | 47950 | 47950 | 47900 | 840 |
| 463 | 20230721 | 121500 | 21335758500 | 47950 | 47900 | 47950 | 47900 | 789 |
| 464 | 20230721 | 121400 | 21297947500 | 47900 | 47900 | 47950 | 47900 | 832 |
| 465 | 20230721 | 121300 | 21258071350 | 47900 | 47950 | 47950 | 47900 | 1560 |
| 466 | 20230721 | 121200 | 21183284950 | 47900 | 47950 | 47950 | 47900 | 792 |
| 467 | 20230721 | 121100 | 21145323650 | 47900 | 47950 | 47950 | 47900 | 1545 |
| 468 | 20230721 | 121000 | 21071251900 | 47950 | 47950 | 47950 | 47900 | 563 |
| 469 | 20230721 | 120900 | 21044258250 | 47900 | 47950 | 47950 | 47900 | 686 |
| 470 | 20230721 | 120800 | 21011381200 | 47950 | 47900 | 47950 | 47900 | 1786 |
| 471 | 20230721 | 120700 | 20925769350 | 47950 | 47950 | 47950 | 47900 | 2243 |
| 472 | 20230721 | 120600 | 20818292750 | 47950 | 47900 | 47950 | 47900 | 261 |
| 473 | 20230721 | 120500 | 20805783950 | 47950 | 47950 | 47950 | 47900 | 465 |
| 474 | 20230721 | 120400 | 20783490350 | 47900 | 47850 | 47950 | 47850 | 3426 |
| 475 | 20230721 | 120300 | 20619362900 | 47850 | 47900 | 47900 | 47850 | 681 |
| 476 | 20230721 | 120200 | 20586749400 | 47900 | 47900 | 47900 | 47850 | 471 |
| 477 | 20230721 | 120100 | 20564190000 | 47850 | 47900 | 47900 | 47850 | 2693 |
| 478 | 20230721 | 120000 | 20435196350 | 47950 | 47900 | 47950 | 47850 | 8014 |
| 479 | 20230721 | 115900 | 20051250600 | 47850 | 47850 | 47900 | 47800 | 3462 |
| 480 | 20230721 | 115800 | 19885586250 | 47800 | 47800 | 47850 | 47800 | 947 |
| 481 | 20230721 | 115700 | 19840290950 | 47800 | 47850 | 47850 | 47800 | 153 |
| 482 | 20230721 | 115600 | 19832970950 | 47850 | 47800 | 47850 | 47800 | 389 |
| 483 | 20230721 | 115500 | 19814360250 | 47800 | 47750 | 47800 | 47750 | 950 |
| 484 | 20230721 | 115400 | 19768957000 | 47750 | 47800 | 47800 | 47750 | 206 |
| 485 | 20230721 | 115300 | 19759111850 | 47850 | 47900 | 47900 | 47800 | 2368 |
| 486 | 20230721 | 115200 | 19645846650 | 47850 | 47850 | 47900 | 47850 | 1384 |
| 487 | 20230721 | 115100 | 19579555750 | 47900 | 47800 | 47900 | 47800 | 415 |
| 488 | 20230721 | 115000 | 19559699100 | 47800 | 47850 | 47900 | 47800 | 605 |
| 489 | 20230721 | 114900 | 19530740400 | 47850 | 47750 | 47850 | 47750 | 482 |
| 490 | 20230721 | 114800 | 19507696800 | 47800 | 47750 | 47800 | 47700 | 581 |
| 491 | 20230721 | 114700 | 19479958000 | 47750 | 47750 | 47750 | 47700 | 432 |
| 492 | 20230721 | 114600 | 19459334050 | 47750 | 47700 | 47750 | 47700 | 242 |
| 493 | 20230721 | 114500 | 19447779200 | 47700 | 47700 | 47750 | 47700 | 444 |
| 494 | 20230721 | 114400 | 19426586400 | 47700 | 47700 | 47750 | 47700 | 171 |
| 495 | 20230721 | 114300 | 19418423600 | 47700 | 47750 | 47750 | 47700 | 219 |
| 496 | 20230721 | 114200 | 19407968600 | 47750 | 47800 | 47800 | 47700 | 733 |
| 497 | 20230721 | 114100 | 19372965550 | 47750 | 47650 | 47850 | 47650 | 2544 |
| 498 | 20230721 | 114000 | 19251577800 | 47700 | 47650 | 47700 | 47650 | 185 |
| 499 | 20230721 | 113900 | 19242757850 | 47700 | 47600 | 47700 | 47600 | 2148 |
| 500 | 20230721 | 113800 | 19140399150 | 47600 | 47600 | 47650 | 47600 | 813 |
| 501 | 20230721 | 113700 | 19101666300 | 47600 | 47700 | 47700 | 47600 | 3397 |
| 502 | 20230721 | 113600 | 18939693800 | 47700 | 47700 | 47750 | 47700 | 311 |
| 503 | 20230721 | 113500 | 18924854150 | 47750 | 47850 | 47900 | 47750 | 4789 |
| 504 | 20230721 | 113400 | 18695726900 | 47900 | 47900 | 47900 | 47850 | 2261 |
| 505 | 20230721 | 113300 | 18587527000 | 47900 | 47850 | 47900 | 47850 | 182 |
| 506 | 20230721 | 113200 | 18578810850 | 47900 | 47850 | 47900 | 47850 | 3483 |
| 507 | 20230721 | 113100 | 18412126000 | 47850 | 47850 | 47900 | 47850 | 2638 |
| 508 | 20230721 | 113000 | 18285768100 | 47850 | 47900 | 47900 | 47850 | 632 |
| 509 | 20230721 | 112900 | 18255504900 | 47850 | 47900 | 47900 | 47850 | 894 |
| 510 | 20230721 | 112800 | 18212689950 | 47900 | 47850 | 47900 | 47850 | 697 |
| 511 | 20230721 | 112700 | 18179316300 | 47900 | 47900 | 47900 | 47850 | 583 |
| 512 | 20230721 | 112600 | 18151396950 | 47900 | 47900 | 47900 | 47850 | 567 |
| 513 | 20230721 | 112500 | 18124239650 | 47850 | 47850 | 47900 | 47850 | 924 |
| 514 | 20230721 | 112400 | 18079982100 | 47850 | 47850 | 47900 | 47850 | 684 |
| 515 | 20230721 | 112300 | 18047229500 | 47850 | 47850 | 47900 | 47850 | 177 |
| 516 | 20230721 | 112200 | 18038752550 | 47850 | 47900 | 47900 | 47850 | 471 |
| 517 | 20230721 | 112100 | 18016194050 | 47900 | 47900 | 47900 | 47850 | 494 |
| 518 | 20230721 | 112000 | 17992532900 | 47900 | 47850 | 47900 | 47850 | 302 |
| 519 | 20230721 | 111900 | 17978075650 | 47850 | 47850 | 47900 | 47850 | 281 |
| 520 | 20230721 | 111800 | 17964618650 | 47850 | 47850 | 47900 | 47850 | 406 |
| 521 | 20230721 | 111700 | 17945187700 | 47900 | 47900 | 47900 | 47850 | 770 |
| 522 | 20230721 | 111600 | 17908313700 | 47850 | 47950 | 47950 | 47850 | 1311 |
| 523 | 20230721 | 111500 | 17845533150 | 47900 | 47900 | 47900 | 47850 | 1428 |
| 524 | 20230721 | 111400 | 17777141550 | 47900 | 47850 | 47900 | 47850 | 1180 |
| 525 | 20230721 | 111300 | 17720634450 | 47850 | 47900 | 47900 | 47850 | 785 |
| 526 | 20230721 | 111200 | 17683040450 | 47900 | 47850 | 47900 | 47850 | 401 |
| 527 | 20230721 | 111100 | 17663834400 | 47900 | 47900 | 47900 | 47850 | 580 |
| 528 | 20230721 | 111000 | 17636060150 | 47900 | 47950 | 47950 | 47850 | 504 |
| 529 | 20230721 | 110900 | 17611924500 | 47950 | 47900 | 47950 | 47850 | 2649 |
| 530 | 20230721 | 110800 | 17485023450 | 47950 | 47900 | 47950 | 47900 | 2854 |
| 531 | 20230721 | 110700 | 17348283300 | 47900 | 47900 | 47900 | 47850 | 1333 |
| 532 | 20230721 | 110600 | 17284443000 | 47850 | 47900 | 47900 | 47850 | 1174 |
| 533 | 20230721 | 110500 | 17228217450 | 47900 | 47850 | 47900 | 47850 | 781 |
| 534 | 20230721 | 110400 | 17190809150 | 47850 | 47900 | 47900 | 47850 | 3527 |
| 535 | 20230721 | 110300 | 17021874250 | 47850 | 47900 | 47900 | 47850 | 1234 |
| 536 | 20230721 | 110200 | 16962786550 | 47900 | 47850 | 47900 | 47800 | 2897 |
| 537 | 20230721 | 110100 | 16824141950 | 47850 | 47750 | 47850 | 47700 | 7413 |
| 538 | 20230721 | 110000 | 16469819500 | 47700 | 47750 | 47800 | 47700 | 1769 |
| 539 | 20230721 | 105900 | 16385301600 | 47750 | 47700 | 47800 | 47700 | 2679 |
| 540 | 20230721 | 105800 | 16257370250 | 47700 | 47700 | 47750 | 47700 | 601 |
| 541 | 20230721 | 105700 | 16228680650 | 47750 | 47750 | 47750 | 47700 | 457 |
| 542 | 20230721 | 105600 | 16206860750 | 47700 | 47750 | 47750 | 47700 | 1302 |
| 543 | 20230721 | 105500 | 16144695750 | 47750 | 47750 | 47750 | 47700 | 365 |
| 544 | 20230721 | 105400 | 16127271550 | 47750 | 47700 | 47750 | 47700 | 182 |
| 545 | 20230721 | 105300 | 16118581550 | 47700 | 47800 | 47800 | 47700 | 1083 |
| 546 | 20230721 | 105200 | 16066860500 | 47800 | 47700 | 47800 | 47700 | 3376 |
| 547 | 20230721 | 105100 | 15905659650 | 47750 | 47750 | 47750 | 47700 | 257 |
| 548 | 20230721 | 105000 | 15893389350 | 47700 | 47750 | 47800 | 47700 | 2251 |
| 549 | 20230721 | 104900 | 15785927850 | 47750 | 47800 | 47800 | 47750 | 397 |
| 550 | 20230721 | 104800 | 15766952700 | 47750 | 47750 | 47800 | 47700 | 1560 |
| 551 | 20230721 | 104700 | 15692455900 | 47750 | 47650 | 47750 | 47600 | 5736 |
| 552 | 20230721 | 104600 | 15418962700 | 47600 | 47650 | 47650 | 47600 | 404 |
| 553 | 20230721 | 104500 | 15399723200 | 47650 | 47650 | 47650 | 47600 | 470 |
| 554 | 20230721 | 104400 | 15377336900 | 47600 | 47600 | 47650 | 47550 | 1771 |
| 555 | 20230721 | 104300 | 15293034800 | 47600 | 47550 | 47600 | 47550 | 252 |
| 556 | 20230721 | 104200 | 15281042850 | 47600 | 47600 | 47600 | 47550 | 236 |
| 557 | 20230721 | 104100 | 15269810650 | 47600 | 47600 | 47600 | 47550 | 140 |
| 558 | 20230721 | 104000 | 15263148450 | 47600 | 47550 | 47600 | 47550 | 596 |
| 559 | 20230721 | 103900 | 15234807350 | 47500 | 47500 | 47500 | 47450 | 1107 |
| 560 | 20230721 | 103800 | 15182225650 | 47500 | 47450 | 47500 | 47450 | 156 |
| 561 | 20230721 | 103700 | 15174816250 | 47450 | 47500 | 47500 | 47450 | 182 |
| 562 | 20230721 | 103600 | 15166173600 | 47500 | 47400 | 47500 | 47400 | 634 |
| 563 | 20230721 | 103500 | 15136090250 | 47400 | 47450 | 47500 | 47400 | 4378 |
| 564 | 20230721 | 103400 | 14928392850 | 47500 | 47600 | 47600 | 47450 | 4940 |
| 565 | 20230721 | 103300 | 14693770250 | 47600 | 47550 | 47600 | 47550 | 475 |
| 566 | 20230721 | 103200 | 14671179200 | 47600 | 47500 | 47600 | 47500 | 1872 |
| 567 | 20230721 | 103100 | 14582164150 | 47550 | 47450 | 47550 | 47450 | 1212 |
| 568 | 20230721 | 103000 | 14524593050 | 47500 | 47450 | 47500 | 47450 | 3697 |
| 569 | 20230721 | 102900 | 14349036900 | 47500 | 47450 | 47500 | 47450 | 373 |
| 570 | 20230721 | 102800 | 14331325850 | 47450 | 47450 | 47450 | 47400 | 2992 |
| 571 | 20230721 | 102700 | 14189358600 | 47400 | 47400 | 47450 | 47350 | 825 |
| 572 | 20230721 | 102600 | 14150255150 | 47400 | 47400 | 47400 | 47350 | 537 |
| 573 | 20230721 | 102500 | 14124804650 | 47400 | 47400 | 47400 | 47400 | 553 |
| 574 | 20230721 | 102400 | 14098592450 | 47400 | 47350 | 47400 | 47350 | 75 |
| 575 | 20230721 | 102300 | 14095039150 | 47400 | 47350 | 47400 | 47350 | 92 |
| 576 | 20230721 | 102200 | 14090679550 | 47400 | 47500 | 47500 | 47400 | 2881 |
| 577 | 20230721 | 102100 | 13954035700 | 47450 | 47500 | 47550 | 47450 | 490 |
| 578 | 20230721 | 102000 | 13930756400 | 47500 | 47650 | 47650 | 47450 | 1134 |
| 579 | 20230721 | 101900 | 13876838050 | 47450 | 47400 | 47450 | 47400 | 1015 |
| 580 | 20230721 | 101800 | 13828684700 | 47400 | 47650 | 47650 | 47400 | 2116 |
| 581 | 20230721 | 101700 | 13728191300 | 47650 | 47450 | 47650 | 47450 | 687 |
| 582 | 20230721 | 101600 | 13695553200 | 47450 | 47500 | 47550 | 47450 | 2506 |
| 583 | 20230721 | 101500 | 13576523000 | 47500 | 47450 | 47500 | 47450 | 1419 |
| 584 | 20230721 | 101400 | 13509121450 | 47500 | 47400 | 47500 | 47400 | 1066 |
| 585 | 20230721 | 101300 | 13458523550 | 47400 | 47400 | 47450 | 47400 | 217 |
| 586 | 20230721 | 101200 | 13448236550 | 47400 | 47400 | 47450 | 47350 | 388 |
| 587 | 20230721 | 101100 | 13429847850 | 47350 | 47350 | 47450 | 47300 | 1435 |
| 588 | 20230721 | 101000 | 13361872500 | 47350 | 47300 | 47350 | 47300 | 131 |
| 589 | 20230721 | 100900 | 13355671650 | 47350 | 47350 | 47400 | 47350 | 641 |
| 590 | 20230721 | 100800 | 13325312700 | 47400 | 47300 | 47400 | 47300 | 1059 |
| 591 | 20230721 | 100700 | 13275164200 | 47300 | 47400 | 47400 | 47300 | 1187 |
| 592 | 20230721 | 100600 | 13218960050 | 47400 | 47400 | 47400 | 47350 | 269 |
| 593 | 20230721 | 100500 | 13206209700 | 47400 | 47500 | 47500 | 47350 | 1183 |
| 594 | 20230721 | 100400 | 13150151800 | 47500 | 47500 | 47500 | 47250 | 619 |
| 595 | 20230721 | 100300 | 13120839500 | 47500 | 47350 | 47550 | 47200 | 3493 |
| 596 | 20230721 | 100200 | 12955684750 | 47350 | 47650 | 47650 | 47250 | 2093 |
| 597 | 20230721 | 100100 | 12856320450 | 47600 | 47800 | 47800 | 47600 | 1328 |
| 598 | 20230721 | 100000 | 12793033500 | 47800 | 47650 | 47800 | 47600 | 2892 |
| 599 | 20230721 | 095900 | 12654912400 | 47650 | 47600 | 47800 | 47550 | 3760 |
| 600 | 20230721 | 095800 | 12475739250 | 47600 | 47450 | 47600 | 47450 | 508 |
| 601 | 20230721 | 095700 | 12451580200 | 47500 | 47500 | 47550 | 47450 | 751 |
| 602 | 20230721 | 095600 | 12415922900 | 47550 | 47250 | 47550 | 47250 | 6115 |
| 603 | 20230721 | 095500 | 12126300100 | 47250 | 47250 | 47350 | 47200 | 4517 |
| 604 | 20230721 | 095400 | 11912654950 | 47050 | 47200 | 47300 | 47000 | 3132 |
| 605 | 20230721 | 095300 | 11764995800 | 47300 | 47200 | 47300 | 47150 | 616 |
| 606 | 20230721 | 095200 | 11735924050 | 47150 | 47300 | 47300 | 47100 | 2963 |
| 607 | 20230721 | 095100 | 11596171900 | 47300 | 47250 | 47350 | 47100 | 3931 |
| 608 | 20230721 | 095000 | 11410763350 | 47300 | 47300 | 47350 | 47200 | 2388 |
| 609 | 20230721 | 094900 | 11297857300 | 47300 | 47300 | 47350 | 47250 | 1644 |
| 610 | 20230721 | 094800 | 11220137650 | 47300 | 47450 | 47450 | 47300 | 4353 |
| 611 | 20230721 | 094700 | 11014041200 | 47400 | 47450 | 47500 | 47400 | 1367 |
| 612 | 20230721 | 094600 | 10949200550 | 47450 | 47550 | 47550 | 47400 | 2025 |
| 613 | 20230721 | 094500 | 10853105100 | 47550 | 47400 | 47550 | 47400 | 3715 |
| 614 | 20230721 | 094400 | 10676748000 | 47450 | 47550 | 47600 | 47450 | 4423 |
| 615 | 20230721 | 094300 | 10466645050 | 47550 | 47650 | 47700 | 47550 | 732 |
| 616 | 20230721 | 094200 | 10431792400 | 47650 | 47500 | 47750 | 47500 | 2019 |
| 617 | 20230721 | 094100 | 10335650250 | 47500 | 47550 | 47600 | 47350 | 1943 |
| 618 | 20230721 | 094000 | 10243582200 | 47600 | 47700 | 47750 | 47300 | 7513 |
| 619 | 20230721 | 093900 | 9886277200 | 47700 | 47700 | 47750 | 47700 | 608 |
| 620 | 20230721 | 093800 | 9857261650 | 47700 | 47700 | 47750 | 47650 | 1759 |
| 621 | 20230721 | 093700 | 9773361150 | 47700 | 47750 | 47750 | 47700 | 444 |
| 622 | 20230721 | 093600 | 9752172550 | 47750 | 47750 | 47800 | 47750 | 1487 |
| 623 | 20230721 | 093500 | 9681162900 | 47800 | 47750 | 47900 | 47700 | 1977 |
| 624 | 20230721 | 093400 | 9586778200 | 47750 | 47850 | 47850 | 47700 | 1709 |
| 625 | 20230721 | 093300 | 9505130200 | 47850 | 47900 | 47900 | 47800 | 673 |
| 626 | 20230721 | 093200 | 9472924500 | 47800 | 47650 | 47900 | 47650 | 2492 |
| 627 | 20230721 | 093100 | 9353944500 | 47650 | 47850 | 47850 | 47650 | 3993 |
| 628 | 20230721 | 093000 | 9163377100 | 47850 | 47950 | 47950 | 47850 | 1496 |
| 629 | 20230721 | 092900 | 9091723450 | 47950 | 47750 | 48000 | 47750 | 3295 |
| 630 | 20230721 | 092800 | 8934136450 | 47750 | 47600 | 47800 | 47550 | 1751 |
| 631 | 20230721 | 092700 | 8850581000 | 47500 | 48000 | 48000 | 47500 | 12428 |
| 632 | 20230721 | 092600 | 8256951100 | 48000 | 47950 | 48000 | 47950 | 770 |
| 633 | 20230721 | 092500 | 8219998800 | 48000 | 48000 | 48050 | 47950 | 1812 |
| 634 | 20230721 | 092400 | 8133004550 | 48000 | 48100 | 48100 | 47950 | 5620 |
| 635 | 20230721 | 092300 | 7862885300 | 48100 | 48100 | 48100 | 48000 | 3971 |
| 636 | 20230721 | 092200 | 7671894650 | 48100 | 48050 | 48100 | 47950 | 6631 |
| 637 | 20230721 | 092100 | 7353566050 | 48100 | 48050 | 48100 | 47950 | 3391 |
| 638 | 20230721 | 092000 | 7190697800 | 48050 | 48100 | 48150 | 47900 | 7835 |
| 639 | 20230721 | 091900 | 6814208700 | 48100 | 48150 | 48200 | 48050 | 2308 |
| 640 | 20230721 | 091800 | 6703215150 | 48100 | 48150 | 48200 | 48000 | 3636 |
| 641 | 20230721 | 091700 | 6528139350 | 48200 | 48000 | 48200 | 47950 | 3201 |
| 642 | 20230721 | 091600 | 6374190300 | 47950 | 48150 | 48200 | 47950 | 4445 |
| 643 | 20230721 | 091500 | 6160444400 | 48150 | 48000 | 48300 | 48000 | 22336 |
| 644 | 20230721 | 091400 | 5085851350 | 48000 | 47900 | 48000 | 47850 | 5684 |
| 645 | 20230721 | 091300 | 4813291450 | 47900 | 47900 | 47950 | 47850 | 3427 |
| 646 | 20230721 | 091200 | 4649225700 | 47900 | 47850 | 47950 | 47850 | 2885 |
| 647 | 20230721 | 091100 | 4511043900 | 47850 | 47850 | 47850 | 47800 | 1307 |
| 648 | 20230721 | 091000 | 4448506450 | 47850 | 47900 | 47950 | 47750 | 5906 |
| 649 | 20230721 | 090900 | 4165793600 | 47900 | 47700 | 48000 | 47700 | 18074 |
| 650 | 20230721 | 090800 | 3300486100 | 47700 | 47650 | 47700 | 47650 | 722 |
| 651 | 20230721 | 090700 | 3266077200 | 47650 | 47650 | 47700 | 47550 | 2147 |
| 652 | 20230721 | 090600 | 3163822500 | 47650 | 47700 | 47800 | 47600 | 6706 |
| 653 | 20230721 | 090500 | 2843947050 | 47650 | 47650 | 47900 | 47650 | 11519 |
| 654 | 20230721 | 090400 | 2294214450 | 47650 | 47550 | 47800 | 47500 | 6234 |
| 655 | 20230721 | 090300 | 1997271350 | 47550 | 47350 | 47550 | 47100 | 11915 |
| 656 | 20230721 | 090200 | 1434180200 | 47450 | 47700 | 47800 | 47200 | 8943 |
| 657 | 20230721 | 090100 | 1007762050 | 47700 | 47300 | 47800 | 47300 | 9206 |
| 658 | 20230721 | 090000 | 569636200 | 47500 | 47250 | 47500 | 47100 | 12037 |