36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 11480 |
| 3 | 20230728 | 195700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20230728 | 195600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20230728 | 195500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20230728 | 195400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20230728 | 195300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20230728 | 195200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20230728 | 195100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20230728 | 195000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20230728 | 194900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20230728 | 194800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20230728 | 194700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20230728 | 194600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20230728 | 194500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20230728 | 194400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20230728 | 194300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20230728 | 194200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20230728 | 194100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20230728 | 194000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20230728 | 193900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20230728 | 193800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20230728 | 193700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20230728 | 193600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20230728 | 193500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20230728 | 193400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20230728 | 193300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20230728 | 193200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20230728 | 193100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20230728 | 193000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20230728 | 192900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20230728 | 192800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 11480 |
| 33 | 20230728 | 192700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20230728 | 192600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20230728 | 192500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20230728 | 192400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20230728 | 192300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20230728 | 192200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20230728 | 192100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20230728 | 192000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20230728 | 191900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20230728 | 191800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20230728 | 191700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20230728 | 191600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20230728 | 191500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20230728 | 191400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20230728 | 191300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20230728 | 191200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20230728 | 191100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20230728 | 191000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20230728 | 190900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20230728 | 190800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20230728 | 190700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20230728 | 190600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20230728 | 190500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20230728 | 190400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20230728 | 190300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20230728 | 190200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20230728 | 190100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20230728 | 190000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20230728 | 185900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20230728 | 185800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 11480 |
| 63 | 20230728 | 185700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20230728 | 185600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20230728 | 185500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20230728 | 185400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20230728 | 185300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20230728 | 185200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20230728 | 185100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20230728 | 185000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20230728 | 184900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20230728 | 184800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20230728 | 184700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20230728 | 184600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20230728 | 184500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20230728 | 184400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20230728 | 184300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20230728 | 184200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20230728 | 184100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20230728 | 184000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20230728 | 183900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20230728 | 183800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20230728 | 183700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20230728 | 183600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20230728 | 183500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20230728 | 183400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20230728 | 183300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20230728 | 183200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20230728 | 183100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20230728 | 183000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20230728 | 182900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20230728 | 182800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 11480 |
| 93 | 20230728 | 182700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20230728 | 182600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20230728 | 182500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20230728 | 182400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20230728 | 182300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20230728 | 182200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20230728 | 182100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20230728 | 182000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20230728 | 181900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20230728 | 181800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20230728 | 181700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20230728 | 181600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20230728 | 181500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20230728 | 181400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20230728 | 181300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20230728 | 181200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20230728 | 181100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20230728 | 181000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20230728 | 180900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20230728 | 180800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20230728 | 180700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20230728 | 180600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20230728 | 180500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20230728 | 180400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20230728 | 180300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20230728 | 180200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20230728 | 180100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20230728 | 180000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20230728 | 175900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20230728 | 175800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 11480 |
| 123 | 20230728 | 175700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20230728 | 175600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20230728 | 175500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20230728 | 175400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20230728 | 175300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20230728 | 175200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20230728 | 175100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20230728 | 175000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20230728 | 174900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20230728 | 174800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20230728 | 174700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20230728 | 174600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20230728 | 174500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20230728 | 174400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20230728 | 174300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20230728 | 174200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20230728 | 174100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20230728 | 174000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20230728 | 173900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20230728 | 173800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20230728 | 173700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20230728 | 173600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20230728 | 173500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20230728 | 173400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20230728 | 173300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20230728 | 173200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20230728 | 173100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20230728 | 173000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20230728 | 172900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20230728 | 172800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 11480 |
| 153 | 20230728 | 172700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20230728 | 172600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20230728 | 172500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20230728 | 172400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20230728 | 172300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20230728 | 172200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20230728 | 172100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20230728 | 172000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20230728 | 171900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20230728 | 171800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20230728 | 171700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20230728 | 171600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20230728 | 171500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20230728 | 171400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20230728 | 171300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20230728 | 171200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20230728 | 171100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20230728 | 171000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20230728 | 170900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20230728 | 170800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20230728 | 170700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20230728 | 170600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20230728 | 170500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20230728 | 170400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20230728 | 170300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20230728 | 170200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20230728 | 170100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20230728 | 170000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20230728 | 165900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20230728 | 165800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 11480 |
| 183 | 20230728 | 165700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20230728 | 165600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20230728 | 165500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20230728 | 165400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20230728 | 165300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20230728 | 165200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20230728 | 165100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20230728 | 165000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20230728 | 164900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20230728 | 164800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20230728 | 164700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20230728 | 164600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20230728 | 164500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20230728 | 164400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20230728 | 164300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20230728 | 164200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20230728 | 164100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20230728 | 164000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20230728 | 163900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20230728 | 163800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20230728 | 163700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20230728 | 163600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20230728 | 163500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20230728 | 163400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20230728 | 163300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20230728 | 163200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20230728 | 163100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20230728 | 163000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 211 | 20230728 | 162900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 212 | 20230728 | 162800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 11480 |
| 213 | 20230728 | 162700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 214 | 20230728 | 162600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 215 | 20230728 | 162500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 216 | 20230728 | 162400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 217 | 20230728 | 162300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 218 | 20230728 | 162200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 219 | 20230728 | 162100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 220 | 20230728 | 162000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 221 | 20230728 | 161900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 222 | 20230728 | 161800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 223 | 20230728 | 161700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 224 | 20230728 | 161600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 225 | 20230728 | 161500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 226 | 20230728 | 161400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 227 | 20230728 | 161300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 228 | 20230728 | 161200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 229 | 20230728 | 161100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 230 | 20230728 | 161000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 231 | 20230728 | 160900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 232 | 20230728 | 160800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 233 | 20230728 | 160700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 234 | 20230728 | 160600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 235 | 20230728 | 160500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 236 | 20230728 | 160400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 237 | 20230728 | 160300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 238 | 20230728 | 160200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 239 | 20230728 | 160100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 240 | 20230728 | 160000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 241 | 20230728 | 155900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 242 | 20230728 | 155800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 11480 |
| 243 | 20230728 | 155700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 244 | 20230728 | 155600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 245 | 20230728 | 155500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 246 | 20230728 | 155400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 247 | 20230728 | 155300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 248 | 20230728 | 155200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 249 | 20230728 | 155100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 250 | 20230728 | 155000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 251 | 20230728 | 154900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 252 | 20230728 | 154800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 253 | 20230728 | 154700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 254 | 20230728 | 154600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 255 | 20230728 | 154500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 256 | 20230728 | 154400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 257 | 20230728 | 154300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 258 | 20230728 | 154200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 259 | 20230728 | 154100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 260 | 20230728 | 154000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 261 | 20230728 | 153900 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 262 | 20230728 | 153800 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 263 | 20230728 | 153700 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 264 | 20230728 | 153600 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 265 | 20230728 | 153500 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 266 | 20230728 | 153400 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 267 | 20230728 | 153300 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 268 | 20230728 | 153200 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 269 | 20230728 | 153100 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 0 |
| 270 | 20230728 | 153000 | 19409746800 | 48200 | 48200 | 48200 | 48200 | 11480 |
| 271 | 20230728 | 152900 | 18856410800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20230728 | 152800 | 18856410800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 273 | 20230728 | 152700 | 18856410800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20230728 | 152600 | 18856410800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20230728 | 152500 | 18856410800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20230728 | 152400 | 18856410800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20230728 | 152300 | 18856410800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20230728 | 152200 | 18856410800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 279 | 20230728 | 152100 | 18856410800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 280 | 20230728 | 152000 | 18856410800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 281 | 20230728 | 151900 | 18856410800 | 48150 | 48200 | 48200 | 48100 | 748 |
| 282 | 20230728 | 151800 | 18820379550 | 48200 | 48100 | 48200 | 48100 | 579 |
| 283 | 20230728 | 151700 | 18792488250 | 48200 | 48150 | 48200 | 48100 | 727 |
| 284 | 20230728 | 151600 | 18757481850 | 48100 | 48100 | 48150 | 48100 | 348 |
| 285 | 20230728 | 151500 | 18740728700 | 48150 | 48150 | 48200 | 48150 | 461 |
| 286 | 20230728 | 151400 | 18718527700 | 48150 | 48100 | 48200 | 48100 | 627 |
| 287 | 20230728 | 151300 | 18688346750 | 48150 | 48150 | 48200 | 48100 | 572 |
| 288 | 20230728 | 151200 | 18660803450 | 48150 | 48200 | 48200 | 48150 | 381 |
| 289 | 20230728 | 151100 | 18642455500 | 48200 | 48150 | 48200 | 48150 | 562 |
| 290 | 20230728 | 151000 | 18615390500 | 48100 | 48150 | 48150 | 48100 | 553 |
| 291 | 20230728 | 150900 | 18588779550 | 48150 | 48150 | 48150 | 48100 | 231 |
| 292 | 20230728 | 150800 | 18577664250 | 48100 | 48100 | 48250 | 48100 | 681 |
| 293 | 20230728 | 150700 | 18544874150 | 48100 | 48150 | 48200 | 48100 | 453 |
| 294 | 20230728 | 150600 | 18523067050 | 48150 | 48100 | 48200 | 48100 | 388 |
| 295 | 20230728 | 150500 | 18504381750 | 48100 | 48150 | 48200 | 48100 | 256 |
| 296 | 20230728 | 150400 | 18492061750 | 48200 | 48200 | 48200 | 48100 | 745 |
| 297 | 20230728 | 150300 | 18456195250 | 48200 | 48150 | 48200 | 48150 | 392 |
| 298 | 20230728 | 150200 | 18437310250 | 48200 | 48250 | 48300 | 48200 | 363 |
| 299 | 20230728 | 150100 | 18419803650 | 48250 | 48250 | 48300 | 48100 | 417 |
| 300 | 20230728 | 150000 | 18399691500 | 48250 | 48250 | 48300 | 48150 | 399 |
| 301 | 20230728 | 145900 | 18380458050 | 48250 | 48300 | 48300 | 48200 | 632 |
| 302 | 20230728 | 145800 | 18349956000 | 48200 | 48200 | 48350 | 48150 | 389 |
| 303 | 20230728 | 145700 | 18331185300 | 48150 | 48100 | 48250 | 48100 | 352 |
| 304 | 20230728 | 145600 | 18314225700 | 48250 | 48250 | 48250 | 48100 | 962 |
| 305 | 20230728 | 145500 | 18267856850 | 48250 | 48250 | 48400 | 48200 | 1382 |
| 306 | 20230728 | 145400 | 18201062850 | 48250 | 48150 | 48350 | 48150 | 916 |
| 307 | 20230728 | 145300 | 18156853950 | 48200 | 48150 | 48350 | 48150 | 405 |
| 308 | 20230728 | 145200 | 18137323000 | 48150 | 48200 | 48350 | 48150 | 643 |
| 309 | 20230728 | 145100 | 18106344200 | 48350 | 48200 | 48400 | 48200 | 470 |
| 310 | 20230728 | 145000 | 18083666500 | 48200 | 48250 | 48250 | 48200 | 471 |
| 311 | 20230728 | 144900 | 18060953000 | 48250 | 48300 | 48450 | 48150 | 1607 |
| 312 | 20230728 | 144800 | 17983253450 | 48300 | 48350 | 48400 | 48150 | 786 |
| 313 | 20230728 | 144700 | 17945258550 | 48150 | 48150 | 48350 | 48100 | 893 |
| 314 | 20230728 | 144600 | 17902207000 | 48100 | 48150 | 48200 | 48100 | 458 |
| 315 | 20230728 | 144500 | 17880157900 | 48200 | 48150 | 48350 | 48150 | 706 |
| 316 | 20230728 | 144400 | 17846101550 | 48150 | 48150 | 48400 | 48100 | 2816 |
| 317 | 20230728 | 144300 | 17710182700 | 48150 | 48100 | 48150 | 48100 | 1177 |
| 318 | 20230728 | 144200 | 17653563400 | 48100 | 48200 | 48250 | 48100 | 3194 |
| 319 | 20230728 | 144100 | 17499728700 | 48250 | 48250 | 48250 | 48200 | 256 |
| 320 | 20230728 | 144000 | 17487387200 | 48250 | 48250 | 48350 | 48200 | 1034 |
| 321 | 20230728 | 143900 | 17437467550 | 48250 | 48250 | 48350 | 48200 | 446 |
| 322 | 20230728 | 143800 | 17415948800 | 48350 | 48200 | 48500 | 48150 | 1296 |
| 323 | 20230728 | 143700 | 17353317750 | 48150 | 48200 | 48250 | 48150 | 494 |
| 324 | 20230728 | 143600 | 17329522050 | 48150 | 48200 | 48250 | 48150 | 1610 |
| 325 | 20230728 | 143500 | 17251975650 | 48200 | 48250 | 48250 | 48150 | 322 |
| 326 | 20230728 | 143400 | 17236452100 | 48250 | 48200 | 48300 | 48150 | 271 |
| 327 | 20230728 | 143300 | 17223385850 | 48200 | 48350 | 48350 | 48200 | 1340 |
| 328 | 20230728 | 143200 | 17158781600 | 48400 | 48200 | 48500 | 48200 | 2028 |
| 329 | 20230728 | 143100 | 17060482550 | 48200 | 48150 | 48500 | 48150 | 1318 |
| 330 | 20230728 | 143000 | 16996850300 | 48250 | 48200 | 48250 | 48150 | 518 |
| 331 | 20230728 | 142900 | 16971883350 | 48200 | 48250 | 48250 | 48150 | 318 |
| 332 | 20230728 | 142800 | 16956560850 | 48250 | 48150 | 48350 | 48150 | 1419 |
| 333 | 20230728 | 142700 | 16888047650 | 48150 | 48200 | 48500 | 48150 | 1488 |
| 334 | 20230728 | 142600 | 16816163900 | 48200 | 48200 | 48200 | 48150 | 590 |
| 335 | 20230728 | 142500 | 16787735250 | 48250 | 48300 | 48300 | 48200 | 728 |
| 336 | 20230728 | 142400 | 16752616900 | 48300 | 48200 | 48300 | 48200 | 206 |
| 337 | 20230728 | 142300 | 16742681400 | 48200 | 48250 | 48400 | 48100 | 689 |
| 338 | 20230728 | 142200 | 16709453100 | 48250 | 48200 | 48450 | 48150 | 2371 |
| 339 | 20230728 | 142100 | 16595212400 | 48200 | 48200 | 48550 | 48200 | 1428 |
| 340 | 20230728 | 142000 | 16526202900 | 48250 | 48250 | 48300 | 48250 | 2686 |
| 341 | 20230728 | 141900 | 16396599500 | 48250 | 48300 | 48350 | 48250 | 452 |
| 342 | 20230728 | 141800 | 16374766800 | 48350 | 48350 | 48350 | 48300 | 397 |
| 343 | 20230728 | 141700 | 16355585850 | 48350 | 48350 | 48350 | 48300 | 375 |
| 344 | 20230728 | 141600 | 16337468800 | 48350 | 48250 | 48650 | 48250 | 1812 |
| 345 | 20230728 | 141500 | 16249618000 | 48250 | 48350 | 48400 | 48250 | 2200 |
| 346 | 20230728 | 141400 | 16143349350 | 48300 | 48400 | 48400 | 48300 | 1750 |
| 347 | 20230728 | 141300 | 16058760200 | 48350 | 48400 | 48400 | 48350 | 450 |
| 348 | 20230728 | 141200 | 16036998200 | 48350 | 48350 | 48400 | 48350 | 538 |
| 349 | 20230728 | 141100 | 16010982900 | 48400 | 48350 | 48400 | 48300 | 281 |
| 350 | 20230728 | 141000 | 15997394000 | 48350 | 48350 | 48450 | 48300 | 1362 |
| 351 | 20230728 | 140900 | 15931467100 | 48300 | 48450 | 48450 | 48300 | 2375 |
| 352 | 20230728 | 140800 | 15816612450 | 48450 | 48500 | 48550 | 48400 | 463 |
| 353 | 20230728 | 140700 | 15794182200 | 48500 | 48450 | 48500 | 48400 | 328 |
| 354 | 20230728 | 140600 | 15778287250 | 48450 | 48450 | 48500 | 48400 | 353 |
| 355 | 20230728 | 140500 | 15761189600 | 48400 | 48450 | 48550 | 48400 | 1174 |
| 356 | 20230728 | 140400 | 15704314600 | 48550 | 48400 | 48600 | 48350 | 2348 |
| 357 | 20230728 | 140300 | 15590459750 | 48400 | 48450 | 48450 | 48400 | 528 |
| 358 | 20230728 | 140200 | 15564901800 | 48400 | 48450 | 48500 | 48400 | 495 |
| 359 | 20230728 | 140100 | 15540924300 | 48450 | 48450 | 48450 | 48400 | 272 |
| 360 | 20230728 | 140000 | 15527751850 | 48450 | 48450 | 48500 | 48350 | 895 |
| 361 | 20230728 | 135900 | 15484390000 | 48550 | 48400 | 48650 | 48400 | 1999 |
| 362 | 20230728 | 135800 | 15387458150 | 48450 | 48400 | 48500 | 48400 | 486 |
| 363 | 20230728 | 135700 | 15363921700 | 48450 | 48400 | 48500 | 48400 | 282 |
| 364 | 20230728 | 135600 | 15350269150 | 48550 | 48400 | 48550 | 48400 | 609 |
| 365 | 20230728 | 135500 | 15320755000 | 48450 | 48450 | 48500 | 48400 | 281 |
| 366 | 20230728 | 135400 | 15307148350 | 48450 | 48450 | 48450 | 48350 | 487 |
| 367 | 20230728 | 135300 | 15283578400 | 48450 | 48450 | 48700 | 48450 | 4236 |
| 368 | 20230728 | 135200 | 15077485450 | 48450 | 48450 | 48500 | 48400 | 734 |
| 369 | 20230728 | 135100 | 15041929250 | 48450 | 48450 | 48450 | 48400 | 270 |
| 370 | 20230728 | 135000 | 15028854000 | 48450 | 48500 | 48500 | 48450 | 592 |
| 371 | 20230728 | 134900 | 15000166050 | 48500 | 48600 | 48650 | 48450 | 206 |
| 372 | 20230728 | 134800 | 14990174750 | 48450 | 48450 | 48700 | 48450 | 1964 |
| 373 | 20230728 | 134700 | 14894724150 | 48500 | 48500 | 48500 | 48450 | 647 |
| 374 | 20230728 | 134600 | 14863367250 | 48500 | 48650 | 48650 | 48500 | 2863 |
| 375 | 20230728 | 134500 | 14724383650 | 48650 | 48600 | 48650 | 48550 | 252 |
| 376 | 20230728 | 134400 | 14712136600 | 48550 | 48600 | 48600 | 48550 | 720 |
| 377 | 20230728 | 134300 | 14677158400 | 48550 | 48600 | 48650 | 48550 | 857 |
| 378 | 20230728 | 134200 | 14635511550 | 48600 | 48600 | 48700 | 48600 | 1425 |
| 379 | 20230728 | 134100 | 14566146450 | 48600 | 48650 | 48650 | 48600 | 302 |
| 380 | 20230728 | 134000 | 14551464800 | 48600 | 48650 | 48700 | 48600 | 1382 |
| 381 | 20230728 | 133900 | 14484191850 | 48650 | 48650 | 48700 | 48650 | 260 |
| 382 | 20230728 | 133800 | 14471536950 | 48650 | 48700 | 48700 | 48650 | 1244 |
| 383 | 20230728 | 133700 | 14411002350 | 48700 | 48600 | 48700 | 48550 | 553 |
| 384 | 20230728 | 133600 | 14384105800 | 48600 | 48600 | 48700 | 48550 | 1488 |
| 385 | 20230728 | 133500 | 14311711350 | 48600 | 48700 | 48700 | 48600 | 1089 |
| 386 | 20230728 | 133400 | 14258756700 | 48650 | 48750 | 48750 | 48650 | 1283 |
| 387 | 20230728 | 133300 | 14196282350 | 48700 | 48700 | 48750 | 48700 | 216 |
| 388 | 20230728 | 133200 | 14185759400 | 48700 | 48650 | 48750 | 48650 | 252 |
| 389 | 20230728 | 133100 | 14173485850 | 48700 | 48650 | 48750 | 48650 | 1430 |
| 390 | 20230728 | 133000 | 14103822550 | 48700 | 48700 | 48750 | 48650 | 520 |
| 391 | 20230728 | 132900 | 14078506550 | 48750 | 48750 | 48750 | 48700 | 523 |
| 392 | 20230728 | 132800 | 14053027500 | 48750 | 48700 | 48750 | 48700 | 1043 |
| 393 | 20230728 | 132700 | 14002201200 | 48700 | 48700 | 48750 | 48700 | 479 |
| 394 | 20230728 | 132600 | 13978857350 | 48750 | 48700 | 48750 | 48700 | 461 |
| 395 | 20230728 | 132500 | 13956397900 | 48750 | 48700 | 48750 | 48700 | 1274 |
| 396 | 20230728 | 132400 | 13894298200 | 48750 | 48700 | 48750 | 48650 | 527 |
| 397 | 20230728 | 132300 | 13868632950 | 48700 | 48700 | 48750 | 48700 | 391 |
| 398 | 20230728 | 132200 | 13849588100 | 48700 | 48750 | 48750 | 48700 | 473 |
| 399 | 20230728 | 132100 | 13826548200 | 48750 | 48700 | 48750 | 48650 | 330 |
| 400 | 20230728 | 132000 | 13810470400 | 48750 | 48600 | 48750 | 48600 | 2323 |
| 401 | 20230728 | 131900 | 13697292050 | 48600 | 48700 | 48700 | 48600 | 385 |
| 402 | 20230728 | 131800 | 13678568900 | 48600 | 48650 | 48700 | 48600 | 480 |
| 403 | 20230728 | 131700 | 13655228550 | 48600 | 48650 | 48700 | 48600 | 363 |
| 404 | 20230728 | 131600 | 13637572700 | 48700 | 48700 | 48750 | 48600 | 2749 |
| 405 | 20230728 | 131500 | 13503863700 | 48700 | 48700 | 48750 | 48700 | 414 |
| 406 | 20230728 | 131400 | 13483694050 | 48750 | 48750 | 48800 | 48700 | 1512 |
| 407 | 20230728 | 131300 | 13409973850 | 48700 | 48700 | 48750 | 48700 | 807 |
| 408 | 20230728 | 131200 | 13370666800 | 48750 | 48700 | 48750 | 48650 | 764 |
| 409 | 20230728 | 131100 | 13333457350 | 48650 | 48750 | 48750 | 48650 | 613 |
| 410 | 20230728 | 131000 | 13303619900 | 48750 | 48700 | 48750 | 48700 | 338 |
| 411 | 20230728 | 130900 | 13287158950 | 48700 | 48700 | 48750 | 48700 | 307 |
| 412 | 20230728 | 130800 | 13272203050 | 48700 | 48750 | 48750 | 48700 | 1775 |
| 413 | 20230728 | 130700 | 13185684750 | 48750 | 48700 | 48750 | 48650 | 446 |
| 414 | 20230728 | 130600 | 13163972800 | 48750 | 48700 | 48750 | 48700 | 1260 |
| 415 | 20230728 | 130500 | 13102600350 | 48700 | 48700 | 48750 | 48650 | 1629 |
| 416 | 20230728 | 130400 | 13023265850 | 48700 | 48700 | 48750 | 48650 | 367 |
| 417 | 20230728 | 130300 | 13005392400 | 48700 | 48650 | 48750 | 48600 | 1750 |
| 418 | 20230728 | 130200 | 12920185900 | 48600 | 48600 | 48700 | 48600 | 1193 |
| 419 | 20230728 | 130100 | 12862144400 | 48600 | 48650 | 48700 | 48600 | 415 |
| 420 | 20230728 | 130000 | 12841957700 | 48700 | 48700 | 48700 | 48600 | 589 |
| 421 | 20230728 | 125900 | 12813312700 | 48700 | 48700 | 48700 | 48550 | 872 |
| 422 | 20230728 | 125800 | 12770909600 | 48700 | 48650 | 48700 | 48650 | 104 |
| 423 | 20230728 | 125700 | 12765848150 | 48700 | 48600 | 48750 | 48550 | 2228 |
| 424 | 20230728 | 125600 | 12657477100 | 48650 | 48600 | 48650 | 48600 | 153 |
| 425 | 20230728 | 125500 | 12650039700 | 48600 | 48600 | 48650 | 48600 | 522 |
| 426 | 20230728 | 125400 | 12624664000 | 48600 | 48600 | 48650 | 48600 | 1046 |
| 427 | 20230728 | 125300 | 12573828300 | 48600 | 48600 | 48650 | 48600 | 382 |
| 428 | 20230728 | 125200 | 12555248400 | 48650 | 48400 | 48750 | 48400 | 1621 |
| 429 | 20230728 | 125100 | 12476383450 | 48400 | 48350 | 48650 | 48350 | 631 |
| 430 | 20230728 | 125000 | 12445823350 | 48350 | 48450 | 48450 | 48250 | 3000 |
| 431 | 20230728 | 124900 | 12300685650 | 48400 | 48450 | 48450 | 48400 | 165 |
| 432 | 20230728 | 124800 | 12292693750 | 48450 | 48400 | 48450 | 48400 | 1295 |
| 433 | 20230728 | 124700 | 12229968000 | 48400 | 48400 | 48450 | 48400 | 504 |
| 434 | 20230728 | 124600 | 12205572400 | 48450 | 48400 | 48700 | 48400 | 1699 |
| 435 | 20230728 | 124500 | 12123158800 | 48400 | 48550 | 48550 | 48400 | 1770 |
| 436 | 20230728 | 124400 | 12037322950 | 48550 | 48550 | 48550 | 48550 | 207 |
| 437 | 20230728 | 124300 | 12027273100 | 48550 | 48600 | 48700 | 48550 | 838 |
| 438 | 20230728 | 124200 | 11986531200 | 48650 | 48600 | 48700 | 48450 | 795 |
| 439 | 20230728 | 124100 | 11947960550 | 48550 | 48750 | 48750 | 48550 | 1793 |
| 440 | 20230728 | 124000 | 11860638500 | 48750 | 48700 | 48800 | 48700 | 2010 |
| 441 | 20230728 | 123900 | 11762590500 | 48650 | 48700 | 48700 | 48650 | 253 |
| 442 | 20230728 | 123800 | 11750279750 | 48650 | 48700 | 48750 | 48650 | 808 |
| 443 | 20230728 | 123700 | 11710930300 | 48750 | 48800 | 48800 | 48700 | 485 |
| 444 | 20230728 | 123600 | 11687287700 | 48750 | 48700 | 48800 | 48700 | 2522 |
| 445 | 20230728 | 123500 | 11564343350 | 48700 | 48650 | 48750 | 48650 | 4734 |
| 446 | 20230728 | 123400 | 11333792350 | 48650 | 48700 | 48700 | 48650 | 325 |
| 447 | 20230728 | 123300 | 11317975050 | 48700 | 48650 | 48700 | 48650 | 667 |
| 448 | 20230728 | 123200 | 11285516600 | 48650 | 48550 | 48700 | 48550 | 14007 |
| 449 | 20230728 | 123100 | 10604439400 | 48550 | 48550 | 48600 | 48550 | 497 |
| 450 | 20230728 | 123000 | 10580298100 | 48550 | 48500 | 48550 | 48500 | 800 |
| 451 | 20230728 | 122900 | 10541462150 | 48550 | 48400 | 48600 | 48400 | 2132 |
| 452 | 20230728 | 122800 | 10438086950 | 48400 | 48550 | 48550 | 48400 | 1678 |
| 453 | 20230728 | 122700 | 10356699600 | 48550 | 48550 | 48550 | 48500 | 158 |
| 454 | 20230728 | 122600 | 10349033100 | 48550 | 48550 | 48550 | 48500 | 376 |
| 455 | 20230728 | 122500 | 10330788750 | 48600 | 48550 | 48600 | 48550 | 161 |
| 456 | 20230728 | 122400 | 10322969150 | 48600 | 48550 | 48600 | 48500 | 2104 |
| 457 | 20230728 | 122300 | 10220769250 | 48600 | 48550 | 48600 | 48550 | 1313 |
| 458 | 20230728 | 122200 | 10157019850 | 48600 | 48550 | 48600 | 48550 | 168 |
| 459 | 20230728 | 122100 | 10148859050 | 48600 | 48550 | 48600 | 48550 | 199 |
| 460 | 20230728 | 122000 | 10139193350 | 48550 | 48600 | 48600 | 48550 | 688 |
| 461 | 20230728 | 121900 | 10105776850 | 48600 | 48600 | 48600 | 48550 | 327 |
| 462 | 20230728 | 121800 | 10089896450 | 48600 | 48600 | 48600 | 48550 | 1412 |
| 463 | 20230728 | 121700 | 10021287000 | 48550 | 48550 | 48600 | 48550 | 143 |
| 464 | 20230728 | 121600 | 10014340150 | 48550 | 48600 | 48600 | 48550 | 938 |
| 465 | 20230728 | 121500 | 9968798150 | 48600 | 48550 | 48600 | 48550 | 179 |
| 466 | 20230728 | 121400 | 9960102350 | 48550 | 48550 | 48600 | 48550 | 281 |
| 467 | 20230728 | 121300 | 9946455600 | 48600 | 48600 | 48600 | 48550 | 238 |
| 468 | 20230728 | 121200 | 9934897500 | 48600 | 48550 | 48600 | 48550 | 2181 |
| 469 | 20230728 | 121100 | 9828912850 | 48600 | 48550 | 48600 | 48550 | 307 |
| 470 | 20230728 | 121000 | 9814001600 | 48600 | 48500 | 48600 | 48500 | 3237 |
| 471 | 20230728 | 120900 | 9656859400 | 48500 | 48500 | 48550 | 48500 | 364 |
| 472 | 20230728 | 120800 | 9639203150 | 48500 | 48550 | 48550 | 48500 | 466 |
| 473 | 20230728 | 120700 | 9616597550 | 48500 | 48500 | 48550 | 48500 | 1886 |
| 474 | 20230728 | 120600 | 9525068400 | 48500 | 48550 | 48550 | 48500 | 193 |
| 475 | 20230728 | 120500 | 9515704500 | 48550 | 48550 | 48550 | 48500 | 210 |
| 476 | 20230728 | 120400 | 9505515650 | 48500 | 48500 | 48550 | 48500 | 313 |
| 477 | 20230728 | 120300 | 9490334200 | 48500 | 48550 | 48550 | 48450 | 856 |
| 478 | 20230728 | 120200 | 9448816450 | 48550 | 48500 | 48550 | 48500 | 153 |
| 479 | 20230728 | 120100 | 9441392400 | 48550 | 48500 | 48550 | 48450 | 1342 |
| 480 | 20230728 | 120000 | 9376249250 | 48500 | 48450 | 48550 | 48450 | 2241 |
| 481 | 20230728 | 115900 | 9267563500 | 48450 | 48500 | 48500 | 48450 | 115 |
| 482 | 20230728 | 115800 | 9261988300 | 48450 | 48350 | 48500 | 48350 | 883 |
| 483 | 20230728 | 115700 | 9219232100 | 48400 | 48500 | 48500 | 48400 | 478 |
| 484 | 20230728 | 115600 | 9196081250 | 48500 | 48450 | 48500 | 48450 | 2022 |
| 485 | 20230728 | 115500 | 9098026900 | 48500 | 48450 | 48500 | 48450 | 208 |
| 486 | 20230728 | 115400 | 9087945950 | 48450 | 48500 | 48500 | 48450 | 430 |
| 487 | 20230728 | 115300 | 9067111400 | 48500 | 48450 | 48500 | 48450 | 303 |
| 488 | 20230728 | 115200 | 9052425950 | 48450 | 48450 | 48500 | 48400 | 549 |
| 489 | 20230728 | 115100 | 9025827500 | 48450 | 48500 | 48500 | 48400 | 214 |
| 490 | 20230728 | 115000 | 9015458700 | 48450 | 48500 | 48500 | 48450 | 1868 |
| 491 | 20230728 | 114900 | 8924895450 | 48500 | 48500 | 48500 | 48450 | 218 |
| 492 | 20230728 | 114800 | 8914329850 | 48500 | 48450 | 48500 | 48400 | 483 |
| 493 | 20230728 | 114700 | 8890929800 | 48400 | 48500 | 48500 | 48400 | 432 |
| 494 | 20230728 | 114600 | 8870011600 | 48450 | 48500 | 48500 | 48450 | 165 |
| 495 | 20230728 | 114500 | 8862014000 | 48500 | 48500 | 48500 | 48450 | 423 |
| 496 | 20230728 | 114400 | 8841515250 | 48450 | 48400 | 48500 | 48400 | 2512 |
| 497 | 20230728 | 114300 | 8719787350 | 48450 | 48450 | 48450 | 48400 | 260 |
| 498 | 20230728 | 114200 | 8707199400 | 48400 | 48400 | 48450 | 48400 | 238 |
| 499 | 20230728 | 114100 | 8695675950 | 48450 | 48400 | 48450 | 48400 | 427 |
| 500 | 20230728 | 114000 | 8675001200 | 48450 | 48400 | 48450 | 48400 | 585 |
| 501 | 20230728 | 113900 | 8646660250 | 48450 | 48450 | 48450 | 48400 | 1441 |
| 502 | 20230728 | 113800 | 8576855550 | 48400 | 48400 | 48450 | 48400 | 246 |
| 503 | 20230728 | 113700 | 8564946300 | 48450 | 48400 | 48450 | 48400 | 245 |
| 504 | 20230728 | 113600 | 8553086050 | 48400 | 48350 | 48450 | 48350 | 344 |
| 505 | 20230728 | 113500 | 8536441850 | 48400 | 48300 | 48400 | 48300 | 107 |
| 506 | 20230728 | 113400 | 8531271500 | 48350 | 48400 | 48400 | 48250 | 556 |
| 507 | 20230728 | 113300 | 8504396850 | 48450 | 48250 | 48450 | 48250 | 1466 |
| 508 | 20230728 | 113200 | 8433482550 | 48300 | 48300 | 48300 | 48250 | 260 |
| 509 | 20230728 | 113100 | 8420934900 | 48300 | 48250 | 48300 | 48250 | 172 |
| 510 | 20230728 | 113000 | 8412631050 | 48300 | 48250 | 48300 | 48250 | 236 |
| 511 | 20230728 | 112900 | 8401234250 | 48250 | 48300 | 48300 | 48250 | 488 |
| 512 | 20230728 | 112800 | 8377685450 | 48300 | 48200 | 48450 | 48200 | 1210 |
| 513 | 20230728 | 112700 | 8319171250 | 48200 | 48200 | 48250 | 48200 | 275 |
| 514 | 20230728 | 112600 | 8305910150 | 48200 | 48250 | 48250 | 48200 | 209 |
| 515 | 20230728 | 112500 | 8295836200 | 48250 | 48250 | 48250 | 48200 | 944 |
| 516 | 20230728 | 112400 | 8250303700 | 48250 | 48200 | 48300 | 48150 | 443 |
| 517 | 20230728 | 112300 | 8228939250 | 48200 | 48400 | 48400 | 48200 | 2238 |
| 518 | 20230728 | 112200 | 8120635950 | 48400 | 48450 | 48500 | 48400 | 2577 |
| 519 | 20230728 | 112100 | 7995779800 | 48450 | 48500 | 48500 | 48400 | 1210 |
| 520 | 20230728 | 112000 | 7937163600 | 48500 | 48350 | 48500 | 48350 | 5946 |
| 521 | 20230728 | 111900 | 7649270150 | 48350 | 48400 | 48400 | 48300 | 307 |
| 522 | 20230728 | 111800 | 7634424550 | 48400 | 48400 | 48400 | 48350 | 748 |
| 523 | 20230728 | 111700 | 7598255400 | 48350 | 48350 | 48400 | 48350 | 860 |
| 524 | 20230728 | 111600 | 7556671050 | 48350 | 48200 | 48400 | 48200 | 1472 |
| 525 | 20230728 | 111500 | 7485548200 | 48200 | 48250 | 48300 | 48200 | 343 |
| 526 | 20230728 | 111400 | 7468994950 | 48300 | 48300 | 48350 | 48250 | 414 |
| 527 | 20230728 | 111300 | 7448998400 | 48300 | 48300 | 48350 | 48300 | 853 |
| 528 | 20230728 | 111200 | 7407793200 | 48300 | 48300 | 48350 | 48250 | 297 |
| 529 | 20230728 | 111100 | 7393449100 | 48250 | 48200 | 48350 | 48150 | 1271 |
| 530 | 20230728 | 111000 | 7332045450 | 48150 | 48150 | 48200 | 48150 | 353 |
| 531 | 20230728 | 110900 | 7315041400 | 48200 | 48150 | 48200 | 48150 | 220 |
| 532 | 20230728 | 110800 | 7304445500 | 48150 | 48150 | 48150 | 48100 | 734 |
| 533 | 20230728 | 110700 | 7269110450 | 48100 | 48100 | 48150 | 48100 | 186 |
| 534 | 20230728 | 110600 | 7260163800 | 48150 | 48100 | 48150 | 48100 | 218 |
| 535 | 20230728 | 110500 | 7249672650 | 48050 | 48100 | 48300 | 48050 | 1709 |
| 536 | 20230728 | 110400 | 7167343000 | 48050 | 48150 | 48150 | 48050 | 448 |
| 537 | 20230728 | 110300 | 7145799950 | 48150 | 48150 | 48200 | 48100 | 393 |
| 538 | 20230728 | 110200 | 7126874200 | 48200 | 48200 | 48200 | 48150 | 155 |
| 539 | 20230728 | 110100 | 7119406500 | 48150 | 48250 | 48250 | 48150 | 1099 |
| 540 | 20230728 | 110000 | 7066471850 | 48250 | 48150 | 48300 | 48100 | 2231 |
| 541 | 20230728 | 105900 | 6958830600 | 48150 | 48250 | 48250 | 48150 | 822 |
| 542 | 20230728 | 105800 | 6919232150 | 48250 | 48200 | 48300 | 48200 | 340 |
| 543 | 20230728 | 105700 | 6902836350 | 48300 | 48200 | 48300 | 48150 | 1586 |
| 544 | 20230728 | 105600 | 6826343450 | 48250 | 48200 | 48250 | 48150 | 560 |
| 545 | 20230728 | 105500 | 6799349350 | 48200 | 48250 | 48250 | 48150 | 520 |
| 546 | 20230728 | 105400 | 6774279050 | 48300 | 48100 | 48300 | 48100 | 3621 |
| 547 | 20230728 | 105300 | 6599668350 | 48150 | 48100 | 48150 | 48100 | 153 |
| 548 | 20230728 | 105200 | 6592308100 | 48050 | 48150 | 48150 | 48000 | 1457 |
| 549 | 20230728 | 105100 | 6522270850 | 48100 | 48100 | 48150 | 48100 | 204 |
| 550 | 20230728 | 105000 | 6512455200 | 48100 | 48100 | 48150 | 48100 | 357 |
| 551 | 20230728 | 104900 | 6495280200 | 48100 | 48100 | 48150 | 48100 | 198 |
| 552 | 20230728 | 104800 | 6485753850 | 48100 | 48100 | 48200 | 48050 | 1864 |
| 553 | 20230728 | 104700 | 6396019300 | 48100 | 48100 | 48150 | 48050 | 285 |
| 554 | 20230728 | 104600 | 6382310400 | 48100 | 48100 | 48150 | 47950 | 1374 |
| 555 | 20230728 | 104500 | 6316228500 | 48100 | 48100 | 48150 | 48100 | 137 |
| 556 | 20230728 | 104400 | 6309638550 | 48150 | 48100 | 48150 | 48100 | 383 |
| 557 | 20230728 | 104300 | 6291213150 | 48100 | 47950 | 48150 | 47950 | 1535 |
| 558 | 20230728 | 104200 | 6217391250 | 48000 | 47950 | 48050 | 47950 | 532 |
| 559 | 20230728 | 104100 | 6191855000 | 47950 | 47950 | 48000 | 47950 | 152 |
| 560 | 20230728 | 104000 | 6184565700 | 47950 | 48000 | 48000 | 47800 | 1982 |
| 561 | 20230728 | 103900 | 6089645550 | 48000 | 48000 | 48050 | 47900 | 261 |
| 562 | 20230728 | 103800 | 6077124400 | 48100 | 48100 | 48100 | 48050 | 383 |
| 563 | 20230728 | 103700 | 6058716200 | 48100 | 47950 | 48100 | 47900 | 3149 |
| 564 | 20230728 | 103600 | 5907503800 | 47950 | 47900 | 47950 | 47800 | 533 |
| 565 | 20230728 | 103500 | 5881975350 | 47900 | 48000 | 48000 | 47900 | 400 |
| 566 | 20230728 | 103400 | 5862810050 | 47950 | 47950 | 48000 | 47900 | 293 |
| 567 | 20230728 | 103300 | 5848760950 | 48000 | 47850 | 48000 | 47850 | 667 |
| 568 | 20230728 | 103200 | 5816786700 | 47800 | 47800 | 48000 | 47800 | 2590 |
| 569 | 20230728 | 103100 | 5692719750 | 47850 | 47900 | 47900 | 47800 | 652 |
| 570 | 20230728 | 103000 | 5661522600 | 47900 | 47900 | 47900 | 47750 | 421 |
| 571 | 20230728 | 102900 | 5641387200 | 47850 | 47850 | 47850 | 47800 | 1327 |
| 572 | 20230728 | 102800 | 5577903750 | 47850 | 47850 | 47900 | 47850 | 2944 |
| 573 | 20230728 | 102700 | 5437030500 | 47850 | 47900 | 47900 | 47650 | 5419 |
| 574 | 20230728 | 102600 | 5177914350 | 47900 | 47800 | 47950 | 47650 | 4591 |
| 575 | 20230728 | 102500 | 4958295450 | 47800 | 47750 | 47800 | 47600 | 446 |
| 576 | 20230728 | 102400 | 4936998500 | 47750 | 47700 | 47800 | 47700 | 1871 |
| 577 | 20230728 | 102300 | 4847718150 | 47750 | 47700 | 47750 | 47550 | 943 |
| 578 | 20230728 | 102200 | 4802820300 | 47750 | 47650 | 47750 | 47600 | 1373 |
| 579 | 20230728 | 102100 | 4737452900 | 47600 | 47700 | 47700 | 47550 | 829 |
| 580 | 20230728 | 102000 | 4697993300 | 47700 | 47600 | 47850 | 47550 | 1826 |
| 581 | 20230728 | 101900 | 4610776500 | 47600 | 47650 | 47650 | 47550 | 338 |
| 582 | 20230728 | 101800 | 4594690100 | 47550 | 47550 | 47650 | 47500 | 831 |
| 583 | 20230728 | 101700 | 4555195700 | 47600 | 47500 | 47650 | 47500 | 388 |
| 584 | 20230728 | 101600 | 4536729700 | 47550 | 47650 | 47700 | 47550 | 1456 |
| 585 | 20230728 | 101500 | 4467484600 | 47550 | 47650 | 47700 | 47550 | 2154 |
| 586 | 20230728 | 101400 | 4365011900 | 47700 | 47650 | 47700 | 47600 | 950 |
| 587 | 20230728 | 101300 | 4319739100 | 47650 | 47800 | 47800 | 47650 | 399 |
| 588 | 20230728 | 101200 | 4300697950 | 47700 | 47700 | 47850 | 47700 | 1395 |
| 589 | 20230728 | 101100 | 4234059750 | 47700 | 47700 | 47750 | 47650 | 746 |
| 590 | 20230728 | 101000 | 4198493100 | 47700 | 47700 | 47700 | 47650 | 473 |
| 591 | 20230728 | 100900 | 4175943500 | 47650 | 47650 | 47700 | 47650 | 57 |
| 592 | 20230728 | 100800 | 4173226250 | 47650 | 47650 | 47700 | 47600 | 615 |
| 593 | 20230728 | 100700 | 4143925700 | 47650 | 47700 | 47750 | 47650 | 1501 |
| 594 | 20230728 | 100600 | 4072371900 | 47700 | 47750 | 47750 | 47700 | 309 |
| 595 | 20230728 | 100500 | 4057625350 | 47750 | 47700 | 47750 | 47700 | 368 |
| 596 | 20230728 | 100400 | 4040066600 | 47700 | 47700 | 47750 | 47700 | 163 |
| 597 | 20230728 | 100300 | 4032288700 | 47700 | 47850 | 47850 | 47700 | 1191 |
| 598 | 20230728 | 100200 | 3975402600 | 47850 | 47850 | 47850 | 47800 | 112 |
| 599 | 20230728 | 100100 | 3970047400 | 47800 | 47800 | 47850 | 47750 | 648 |
| 600 | 20230728 | 100000 | 3939065750 | 47800 | 47700 | 47800 | 47600 | 155 |
| 601 | 20230728 | 095900 | 3931667150 | 47700 | 47600 | 47750 | 47600 | 662 |
| 602 | 20230728 | 095800 | 3900097350 | 47600 | 47800 | 47800 | 47600 | 1049 |
| 603 | 20230728 | 095700 | 3850030400 | 47850 | 47700 | 47850 | 47700 | 1891 |
| 604 | 20230728 | 095600 | 3759749750 | 47700 | 47650 | 47700 | 47600 | 1016 |
| 605 | 20230728 | 095500 | 3711341100 | 47600 | 47550 | 47650 | 47550 | 830 |
| 606 | 20230728 | 095400 | 3671824750 | 47600 | 47600 | 47600 | 47550 | 140 |
| 607 | 20230728 | 095300 | 3665166050 | 47600 | 47550 | 47650 | 47550 | 371 |
| 608 | 20230728 | 095200 | 3647506400 | 47600 | 47500 | 47600 | 47450 | 1491 |
| 609 | 20230728 | 095100 | 3576656500 | 47500 | 47600 | 47600 | 47450 | 1828 |
| 610 | 20230728 | 095000 | 3489786350 | 47550 | 47550 | 47600 | 47550 | 634 |
| 611 | 20230728 | 094900 | 3459637850 | 47600 | 47650 | 47650 | 47550 | 883 |
| 612 | 20230728 | 094800 | 3417577850 | 47700 | 47600 | 47700 | 47600 | 216 |
| 613 | 20230728 | 094700 | 3407287100 | 47650 | 47550 | 47650 | 47550 | 1157 |
| 614 | 20230728 | 094600 | 3352219900 | 47550 | 47600 | 47600 | 47550 | 88 |
| 615 | 20230728 | 094500 | 3348034950 | 47600 | 47650 | 47700 | 47550 | 2589 |
| 616 | 20230728 | 094400 | 3224852200 | 47650 | 47650 | 47700 | 47550 | 412 |
| 617 | 20230728 | 094300 | 3205235900 | 47650 | 47650 | 47650 | 47550 | 351 |
| 618 | 20230728 | 094200 | 3188525150 | 47650 | 47700 | 47700 | 47600 | 272 |
| 619 | 20230728 | 094100 | 3175576600 | 47600 | 47750 | 47750 | 47600 | 1749 |
| 620 | 20230728 | 094000 | 3092229550 | 47600 | 47650 | 47850 | 47550 | 541 |
| 621 | 20230728 | 093900 | 3066473050 | 47700 | 47700 | 47850 | 47600 | 680 |
| 622 | 20230728 | 093800 | 3034060700 | 47650 | 47900 | 47900 | 47600 | 651 |
| 623 | 20230728 | 093700 | 3003010850 | 47800 | 47650 | 47800 | 47550 | 680 |
| 624 | 20230728 | 093600 | 2970567950 | 47600 | 47600 | 47650 | 47550 | 565 |
| 625 | 20230728 | 093500 | 2943674800 | 47550 | 47600 | 47650 | 47500 | 4852 |
| 626 | 20230728 | 093400 | 2713111850 | 47600 | 47600 | 47650 | 47550 | 877 |
| 627 | 20230728 | 093300 | 2671401950 | 47600 | 47650 | 47650 | 47550 | 4161 |
| 628 | 20230728 | 093200 | 2473397250 | 47650 | 47800 | 47800 | 47600 | 168 |
| 629 | 20230728 | 093100 | 2465391750 | 47800 | 47700 | 47800 | 47600 | 606 |
| 630 | 20230728 | 093000 | 2436494500 | 47850 | 47700 | 47900 | 47650 | 1063 |
| 631 | 20230728 | 092900 | 2385726600 | 47700 | 47750 | 47750 | 47650 | 1174 |
| 632 | 20230728 | 092800 | 2329753500 | 47750 | 47650 | 47750 | 47650 | 713 |
| 633 | 20230728 | 092700 | 2295749950 | 47650 | 47800 | 47800 | 47650 | 1193 |
| 634 | 20230728 | 092600 | 2238807200 | 47800 | 47850 | 47850 | 47750 | 839 |
| 635 | 20230728 | 092500 | 2198712000 | 47850 | 47900 | 47900 | 47800 | 934 |
| 636 | 20230728 | 092400 | 2154019500 | 47900 | 47800 | 47950 | 47750 | 1242 |
| 637 | 20230728 | 092300 | 2094633500 | 47850 | 47850 | 47850 | 47800 | 330 |
| 638 | 20230728 | 092200 | 2078854950 | 47850 | 47850 | 47850 | 47700 | 1054 |
| 639 | 20230728 | 092100 | 2028515800 | 47850 | 47650 | 47850 | 47650 | 2288 |
| 640 | 20230728 | 092000 | 1919353800 | 47700 | 47700 | 47700 | 47650 | 559 |
| 641 | 20230728 | 091900 | 1892713550 | 47750 | 47850 | 47850 | 47700 | 1691 |
| 642 | 20230728 | 091800 | 1812044700 | 47850 | 47900 | 47900 | 47650 | 2858 |
| 643 | 20230728 | 091700 | 1675613400 | 47900 | 47900 | 47900 | 47850 | 159 |
| 644 | 20230728 | 091600 | 1667998000 | 47900 | 47750 | 47900 | 47700 | 399 |
| 645 | 20230728 | 091500 | 1648937200 | 47900 | 47750 | 47900 | 47600 | 4220 |
| 646 | 20230728 | 091400 | 1447819200 | 47900 | 47750 | 47900 | 47750 | 2507 |
| 647 | 20230728 | 091300 | 1328107550 | 47750 | 47800 | 47850 | 47750 | 546 |
| 648 | 20230728 | 091200 | 1302012300 | 47750 | 48050 | 48300 | 47750 | 5140 |
| 649 | 20230728 | 091100 | 1054942550 | 48300 | 48050 | 48300 | 48000 | 2363 |
| 650 | 20230728 | 091000 | 941080300 | 48050 | 48050 | 48050 | 47950 | 992 |
| 651 | 20230728 | 090900 | 893454000 | 48050 | 48050 | 48050 | 48000 | 965 |
| 652 | 20230728 | 090800 | 847122800 | 48050 | 48000 | 48050 | 48000 | 241 |
| 653 | 20230728 | 090700 | 835550800 | 48000 | 48250 | 48250 | 48000 | 534 |
| 654 | 20230728 | 090600 | 809873300 | 48050 | 48050 | 48250 | 48000 | 300 |
| 655 | 20230728 | 090500 | 795433900 | 48050 | 48350 | 48350 | 48000 | 1113 |
| 656 | 20230728 | 090400 | 741772450 | 48400 | 48100 | 48400 | 48050 | 2574 |
| 657 | 20230728 | 090300 | 617700650 | 48150 | 48000 | 48150 | 48000 | 549 |
| 658 | 20230728 | 090200 | 591313650 | 48000 | 47850 | 48000 | 47550 | 1084 |
| 659 | 20230728 | 090100 | 539489150 | 47750 | 48300 | 48350 | 47500 | 8992 |
| 660 | 20230728 | 090000 | 108120450 | 48400 | 48150 | 48450 | 48150 | 2224 |