36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 26764 |
| 3 | 20230731 | 195800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 4 | 20230731 | 195700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 5 | 20230731 | 195600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 6 | 20230731 | 195500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 7 | 20230731 | 195400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 8 | 20230731 | 195300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 9 | 20230731 | 195200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 10 | 20230731 | 195100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 11 | 20230731 | 195000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 12 | 20230731 | 194900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 13 | 20230731 | 194800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 14 | 20230731 | 194700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 15 | 20230731 | 194600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 16 | 20230731 | 194500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 17 | 20230731 | 194400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 18 | 20230731 | 194300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 19 | 20230731 | 194200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 20 | 20230731 | 194100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 21 | 20230731 | 194000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 22 | 20230731 | 193900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 23 | 20230731 | 193800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 24 | 20230731 | 193700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 25 | 20230731 | 193600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 26 | 20230731 | 193500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 27 | 20230731 | 193400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 28 | 20230731 | 193300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 29 | 20230731 | 193200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 30 | 20230731 | 193100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 31 | 20230731 | 193000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 32 | 20230731 | 192900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 26764 |
| 33 | 20230731 | 192800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 34 | 20230731 | 192700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 35 | 20230731 | 192600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 36 | 20230731 | 192500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 37 | 20230731 | 192400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 38 | 20230731 | 192300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 39 | 20230731 | 192200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 40 | 20230731 | 192100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 41 | 20230731 | 192000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 42 | 20230731 | 191900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 43 | 20230731 | 191800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 44 | 20230731 | 191700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 45 | 20230731 | 191600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 46 | 20230731 | 191500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 47 | 20230731 | 191400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 48 | 20230731 | 191300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 49 | 20230731 | 191200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 50 | 20230731 | 191100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 51 | 20230731 | 191000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 52 | 20230731 | 190900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 53 | 20230731 | 190800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 54 | 20230731 | 190700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 55 | 20230731 | 190600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 56 | 20230731 | 190500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 57 | 20230731 | 190400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 58 | 20230731 | 190300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 59 | 20230731 | 190200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 60 | 20230731 | 190100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 61 | 20230731 | 190000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 62 | 20230731 | 185900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 26764 |
| 63 | 20230731 | 185800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 64 | 20230731 | 185700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 65 | 20230731 | 185600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 66 | 20230731 | 185500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 67 | 20230731 | 185400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 68 | 20230731 | 185300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 69 | 20230731 | 185200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 70 | 20230731 | 185100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 71 | 20230731 | 185000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 72 | 20230731 | 184900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 73 | 20230731 | 184800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 74 | 20230731 | 184700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 75 | 20230731 | 184600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 76 | 20230731 | 184500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 77 | 20230731 | 184400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 78 | 20230731 | 184300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 79 | 20230731 | 184200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 80 | 20230731 | 184100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 81 | 20230731 | 184000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 82 | 20230731 | 183900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 83 | 20230731 | 183800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 84 | 20230731 | 183700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 85 | 20230731 | 183600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 86 | 20230731 | 183500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 87 | 20230731 | 183400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 88 | 20230731 | 183300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 89 | 20230731 | 183200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 90 | 20230731 | 183100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 91 | 20230731 | 183000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 92 | 20230731 | 182900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 26764 |
| 93 | 20230731 | 182800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 94 | 20230731 | 182700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 95 | 20230731 | 182600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 96 | 20230731 | 182500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 97 | 20230731 | 182400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 98 | 20230731 | 182300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 99 | 20230731 | 182200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 100 | 20230731 | 182100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 101 | 20230731 | 182000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 102 | 20230731 | 181900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 103 | 20230731 | 181800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 104 | 20230731 | 181700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 105 | 20230731 | 181600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 106 | 20230731 | 181500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 107 | 20230731 | 181400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 108 | 20230731 | 181300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 109 | 20230731 | 181200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 110 | 20230731 | 181100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 111 | 20230731 | 181000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 112 | 20230731 | 180900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 113 | 20230731 | 180800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 114 | 20230731 | 180700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 115 | 20230731 | 180600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 116 | 20230731 | 180500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 117 | 20230731 | 180400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 118 | 20230731 | 180300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 119 | 20230731 | 180200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 120 | 20230731 | 180100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 121 | 20230731 | 180000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 122 | 20230731 | 175900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 26764 |
| 123 | 20230731 | 175800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 124 | 20230731 | 175700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 125 | 20230731 | 175600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 126 | 20230731 | 175500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 127 | 20230731 | 175400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 128 | 20230731 | 175300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 129 | 20230731 | 175200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 130 | 20230731 | 175100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 131 | 20230731 | 175000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 132 | 20230731 | 174900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 133 | 20230731 | 174800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 134 | 20230731 | 174700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 135 | 20230731 | 174600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 136 | 20230731 | 174500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 137 | 20230731 | 174400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 138 | 20230731 | 174300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 139 | 20230731 | 174200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 140 | 20230731 | 174100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 141 | 20230731 | 174000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 142 | 20230731 | 173900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 143 | 20230731 | 173800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 144 | 20230731 | 173700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 145 | 20230731 | 173600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 146 | 20230731 | 173500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 147 | 20230731 | 173400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 148 | 20230731 | 173300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 149 | 20230731 | 173200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 150 | 20230731 | 173100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 151 | 20230731 | 173000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 152 | 20230731 | 172900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 26764 |
| 153 | 20230731 | 172800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 154 | 20230731 | 172700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 155 | 20230731 | 172600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 156 | 20230731 | 172500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 157 | 20230731 | 172400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 158 | 20230731 | 172300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 159 | 20230731 | 172200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 160 | 20230731 | 172100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 161 | 20230731 | 172000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 162 | 20230731 | 171900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 163 | 20230731 | 171800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 164 | 20230731 | 171700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 165 | 20230731 | 171600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 166 | 20230731 | 171500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 167 | 20230731 | 171400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 168 | 20230731 | 171300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 169 | 20230731 | 171200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 170 | 20230731 | 171100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 171 | 20230731 | 171000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 172 | 20230731 | 170900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 173 | 20230731 | 170800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 174 | 20230731 | 170700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 175 | 20230731 | 170600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 176 | 20230731 | 170500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 177 | 20230731 | 170400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 178 | 20230731 | 170300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 179 | 20230731 | 170200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 180 | 20230731 | 170100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 181 | 20230731 | 170000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 182 | 20230731 | 165900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 26764 |
| 183 | 20230731 | 165800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 184 | 20230731 | 165700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 185 | 20230731 | 165600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 186 | 20230731 | 165500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 187 | 20230731 | 165400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 188 | 20230731 | 165300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 189 | 20230731 | 165200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 190 | 20230731 | 165100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 191 | 20230731 | 165000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 192 | 20230731 | 164900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 193 | 20230731 | 164800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 194 | 20230731 | 164700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 195 | 20230731 | 164600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 196 | 20230731 | 164500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 197 | 20230731 | 164400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 198 | 20230731 | 164300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 199 | 20230731 | 164200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 200 | 20230731 | 164100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 201 | 20230731 | 164000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 202 | 20230731 | 163900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 203 | 20230731 | 163800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 204 | 20230731 | 163700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 205 | 20230731 | 163600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 206 | 20230731 | 163500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 207 | 20230731 | 163400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 208 | 20230731 | 163300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 209 | 20230731 | 163200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 210 | 20230731 | 163100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 211 | 20230731 | 163000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 212 | 20230731 | 162900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 26764 |
| 213 | 20230731 | 162800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 214 | 20230731 | 162700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 215 | 20230731 | 162600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 216 | 20230731 | 162500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20230731 | 162400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20230731 | 162300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20230731 | 162200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20230731 | 162100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20230731 | 162000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20230731 | 161900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20230731 | 161800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20230731 | 161700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20230731 | 161600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20230731 | 161500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20230731 | 161400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20230731 | 161300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20230731 | 161200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20230731 | 161100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 231 | 20230731 | 161000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 232 | 20230731 | 160900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 233 | 20230731 | 160800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 234 | 20230731 | 160700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 235 | 20230731 | 160600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 236 | 20230731 | 160500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 237 | 20230731 | 160400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 238 | 20230731 | 160300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 239 | 20230731 | 160200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 240 | 20230731 | 160100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 241 | 20230731 | 160000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 242 | 20230731 | 155900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 26764 |
| 243 | 20230731 | 155800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 244 | 20230731 | 155700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 245 | 20230731 | 155600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 246 | 20230731 | 155500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 247 | 20230731 | 155400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 248 | 20230731 | 155300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 249 | 20230731 | 155200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 250 | 20230731 | 155100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 251 | 20230731 | 155000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 252 | 20230731 | 154900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 253 | 20230731 | 154800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 254 | 20230731 | 154700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 255 | 20230731 | 154600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 256 | 20230731 | 154500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 257 | 20230731 | 154400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 258 | 20230731 | 154300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 259 | 20230731 | 154200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 260 | 20230731 | 154100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 261 | 20230731 | 154000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 262 | 20230731 | 153900 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 263 | 20230731 | 153800 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 264 | 20230731 | 153700 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 265 | 20230731 | 153600 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 266 | 20230731 | 153500 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 267 | 20230731 | 153400 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 268 | 20230731 | 153300 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 269 | 20230731 | 153200 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 270 | 20230731 | 153100 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 0 |
| 271 | 20230731 | 153000 | 18075323650 | 49200 | 49200 | 49200 | 49200 | 26764 |
| 272 | 20230731 | 152900 | 16758534850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 273 | 20230731 | 152800 | 16758534850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 274 | 20230731 | 152700 | 16758534850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 275 | 20230731 | 152600 | 16758534850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 276 | 20230731 | 152500 | 16758534850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 277 | 20230731 | 152400 | 16758534850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 278 | 20230731 | 152300 | 16758534850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 279 | 20230731 | 152200 | 16758534850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 280 | 20230731 | 152100 | 16758534850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 281 | 20230731 | 152000 | 16758534850 | 49150 | 49150 | 49150 | 49150 | 0 |
| 282 | 20230731 | 151900 | 16758534850 | 49150 | 49200 | 49200 | 49150 | 786 |
| 283 | 20230731 | 151800 | 16719877650 | 49150 | 49200 | 49200 | 49150 | 882 |
| 284 | 20230731 | 151700 | 16676522800 | 49150 | 49150 | 49200 | 49150 | 720 |
| 285 | 20230731 | 151600 | 16641106500 | 49200 | 49150 | 49200 | 49150 | 774 |
| 286 | 20230731 | 151500 | 16603036650 | 49200 | 49150 | 49200 | 49150 | 946 |
| 287 | 20230731 | 151400 | 16556508450 | 49200 | 49200 | 49200 | 49150 | 622 |
| 288 | 20230731 | 151300 | 16525916750 | 49200 | 49150 | 49200 | 49150 | 951 |
| 289 | 20230731 | 151200 | 16479133450 | 49150 | 49100 | 49200 | 49100 | 1066 |
| 290 | 20230731 | 151100 | 16426702750 | 49200 | 49150 | 49200 | 49100 | 614 |
| 291 | 20230731 | 151000 | 16396522350 | 49200 | 49200 | 49200 | 49100 | 2960 |
| 292 | 20230731 | 150900 | 16251001550 | 49150 | 49150 | 49200 | 49150 | 690 |
| 293 | 20230731 | 150800 | 16217059400 | 49200 | 49150 | 49200 | 49150 | 582 |
| 294 | 20230731 | 150700 | 16188429750 | 49200 | 49150 | 49200 | 49150 | 760 |
| 295 | 20230731 | 150600 | 16151051250 | 49200 | 49200 | 49200 | 49150 | 650 |
| 296 | 20230731 | 150500 | 16119074050 | 49200 | 49150 | 49200 | 49150 | 2324 |
| 297 | 20230731 | 150400 | 16004745750 | 49200 | 49200 | 49200 | 49150 | 1625 |
| 298 | 20230731 | 150300 | 15924834800 | 49200 | 49150 | 49200 | 49150 | 337 |
| 299 | 20230731 | 150200 | 15908258250 | 49150 | 49200 | 49200 | 49150 | 1291 |
| 300 | 20230731 | 150100 | 15844798300 | 49200 | 49150 | 49200 | 49100 | 369 |
| 301 | 20230731 | 150000 | 15826657100 | 49150 | 49150 | 49200 | 49150 | 927 |
| 302 | 20230731 | 145900 | 15781080950 | 49150 | 49150 | 49200 | 49150 | 523 |
| 303 | 20230731 | 145800 | 15755356800 | 49150 | 49200 | 49200 | 49150 | 700 |
| 304 | 20230731 | 145700 | 15720941100 | 49150 | 49150 | 49200 | 49100 | 1053 |
| 305 | 20230731 | 145600 | 15669175050 | 49200 | 49150 | 49200 | 49100 | 637 |
| 306 | 20230731 | 145500 | 15637860150 | 49150 | 49150 | 49200 | 49100 | 5596 |
| 307 | 20230731 | 145400 | 15362820850 | 49200 | 49150 | 49200 | 49150 | 500 |
| 308 | 20230731 | 145300 | 15338229400 | 49200 | 49150 | 49200 | 49150 | 460 |
| 309 | 20230731 | 145200 | 15315602700 | 49150 | 49150 | 49200 | 49150 | 559 |
| 310 | 20230731 | 145100 | 15288102600 | 49200 | 49200 | 49200 | 49150 | 619 |
| 311 | 20230731 | 145000 | 15257652750 | 49150 | 49200 | 49200 | 49150 | 1529 |
| 312 | 20230731 | 144900 | 15182429950 | 49150 | 49150 | 49200 | 49150 | 4785 |
| 313 | 20230731 | 144800 | 14947015200 | 49150 | 49200 | 49200 | 49150 | 545 |
| 314 | 20230731 | 144700 | 14920207550 | 49200 | 49150 | 49200 | 49150 | 782 |
| 315 | 20230731 | 144600 | 14881758350 | 49200 | 49200 | 49200 | 49150 | 563 |
| 316 | 20230731 | 144500 | 14854059750 | 49200 | 49150 | 49200 | 49150 | 883 |
| 317 | 20230731 | 144400 | 14810626050 | 49200 | 49150 | 49200 | 49150 | 1036 |
| 318 | 20230731 | 144300 | 14759660450 | 49150 | 49150 | 49200 | 49150 | 389 |
| 319 | 20230731 | 144200 | 14740527150 | 49200 | 49200 | 49200 | 49150 | 1529 |
| 320 | 20230731 | 144100 | 14665304900 | 49150 | 49150 | 49200 | 49150 | 423 |
| 321 | 20230731 | 144000 | 14644495800 | 49200 | 49200 | 49200 | 49150 | 1173 |
| 322 | 20230731 | 143900 | 14586789350 | 49150 | 49200 | 49200 | 49150 | 528 |
| 323 | 20230731 | 143800 | 14560821100 | 49200 | 49200 | 49200 | 49150 | 289 |
| 324 | 20230731 | 143700 | 14546605650 | 49200 | 49150 | 49200 | 49150 | 348 |
| 325 | 20230731 | 143600 | 14529486250 | 49150 | 49200 | 49200 | 49150 | 992 |
| 326 | 20230731 | 143500 | 14480685650 | 49150 | 49150 | 49200 | 49150 | 434 |
| 327 | 20230731 | 143400 | 14459343400 | 49150 | 49150 | 49200 | 49150 | 1392 |
| 328 | 20230731 | 143300 | 14390913900 | 49150 | 49150 | 49200 | 49150 | 1431 |
| 329 | 20230731 | 143200 | 14320514600 | 49150 | 49150 | 49200 | 49100 | 906 |
| 330 | 20230731 | 143100 | 14275975650 | 49100 | 49100 | 49150 | 49100 | 342 |
| 331 | 20230731 | 143000 | 14259169250 | 49150 | 49150 | 49200 | 49100 | 357 |
| 332 | 20230731 | 142900 | 14241619300 | 49150 | 49100 | 49150 | 49100 | 522 |
| 333 | 20230731 | 142800 | 14215964350 | 49150 | 49150 | 49150 | 49100 | 2427 |
| 334 | 20230731 | 142700 | 14096731000 | 49150 | 49150 | 49150 | 49100 | 467 |
| 335 | 20230731 | 142600 | 14073781050 | 49150 | 49200 | 49200 | 49100 | 633 |
| 336 | 20230731 | 142500 | 14042668350 | 49200 | 49100 | 49200 | 49100 | 473 |
| 337 | 20230731 | 142400 | 14019410800 | 49100 | 49150 | 49150 | 49100 | 331 |
| 338 | 20230731 | 142300 | 14003144000 | 49150 | 49150 | 49200 | 49100 | 607 |
| 339 | 20230731 | 142200 | 13973306950 | 49150 | 49150 | 49200 | 49100 | 2733 |
| 340 | 20230731 | 142100 | 13839017400 | 49150 | 49150 | 49200 | 49150 | 2225 |
| 341 | 20230731 | 142000 | 13729642450 | 49200 | 49200 | 49200 | 49150 | 505 |
| 342 | 20230731 | 141900 | 13704811650 | 49200 | 49200 | 49200 | 49150 | 545 |
| 343 | 20230731 | 141800 | 13678002750 | 49150 | 49150 | 49200 | 49150 | 503 |
| 344 | 20230731 | 141700 | 13653267200 | 49200 | 49150 | 49200 | 49150 | 788 |
| 345 | 20230731 | 141600 | 13614516600 | 49150 | 49200 | 49200 | 49150 | 909 |
| 346 | 20230731 | 141500 | 13569801950 | 49150 | 49200 | 49200 | 49150 | 713 |
| 347 | 20230731 | 141400 | 13534728500 | 49200 | 49200 | 49200 | 49150 | 753 |
| 348 | 20230731 | 141300 | 13497697050 | 49200 | 49150 | 49200 | 49100 | 918 |
| 349 | 20230731 | 141200 | 13452568250 | 49150 | 49100 | 49150 | 49100 | 890 |
| 350 | 20230731 | 141100 | 13408825550 | 49150 | 49150 | 49150 | 49100 | 608 |
| 351 | 20230731 | 141000 | 13378943750 | 49150 | 49150 | 49150 | 49100 | 424 |
| 352 | 20230731 | 140900 | 13358107250 | 49100 | 49150 | 49150 | 49100 | 415 |
| 353 | 20230731 | 140800 | 13337711850 | 49150 | 49100 | 49150 | 49100 | 451 |
| 354 | 20230731 | 140700 | 13315554250 | 49150 | 49150 | 49150 | 49100 | 339 |
| 355 | 20230731 | 140600 | 13298893500 | 49150 | 49150 | 49150 | 49100 | 553 |
| 356 | 20230731 | 140500 | 13271729050 | 49150 | 49100 | 49150 | 49050 | 770 |
| 357 | 20230731 | 140400 | 13233933500 | 49150 | 49100 | 49150 | 49100 | 1416 |
| 358 | 20230731 | 140300 | 13164346550 | 49150 | 49100 | 49150 | 49050 | 481 |
| 359 | 20230731 | 140200 | 13140726050 | 49100 | 49100 | 49150 | 49100 | 1112 |
| 360 | 20230731 | 140100 | 13086113350 | 49150 | 49200 | 49200 | 49100 | 449 |
| 361 | 20230731 | 140000 | 13064039300 | 49150 | 49200 | 49200 | 49100 | 3216 |
| 362 | 20230731 | 135900 | 12905970950 | 49150 | 49200 | 49200 | 49150 | 740 |
| 363 | 20230731 | 135800 | 12869575250 | 49200 | 49200 | 49200 | 49150 | 789 |
| 364 | 20230731 | 135700 | 12830757200 | 49200 | 49150 | 49200 | 49150 | 290 |
| 365 | 20230731 | 135600 | 12816493750 | 49150 | 49150 | 49200 | 49150 | 1082 |
| 366 | 20230731 | 135500 | 12763263050 | 49200 | 49150 | 49200 | 49150 | 495 |
| 367 | 20230731 | 135400 | 12738912150 | 49200 | 49150 | 49200 | 49150 | 495 |
| 368 | 20230731 | 135300 | 12714565650 | 49200 | 49150 | 49200 | 49150 | 326 |
| 369 | 20230731 | 135200 | 12698529100 | 49150 | 49200 | 49200 | 49150 | 1944 |
| 370 | 20230731 | 135100 | 12602891450 | 49200 | 49150 | 49200 | 49150 | 199 |
| 371 | 20230731 | 135000 | 12593103200 | 49200 | 49150 | 49200 | 49150 | 627 |
| 372 | 20230731 | 134900 | 12562265150 | 49150 | 49150 | 49200 | 49150 | 316 |
| 373 | 20230731 | 134800 | 12546720750 | 49200 | 49200 | 49200 | 49150 | 871 |
| 374 | 20230731 | 134700 | 12503874250 | 49200 | 49200 | 49200 | 49150 | 423 |
| 375 | 20230731 | 134600 | 12483069250 | 49200 | 49200 | 49200 | 49150 | 202 |
| 376 | 20230731 | 134500 | 12473135050 | 49200 | 49150 | 49200 | 49150 | 625 |
| 377 | 20230731 | 134400 | 12442390800 | 49200 | 49200 | 49200 | 49150 | 1116 |
| 378 | 20230731 | 134300 | 12387484300 | 49200 | 49200 | 49200 | 49150 | 321 |
| 379 | 20230731 | 134200 | 12371695950 | 49150 | 49150 | 49200 | 49150 | 743 |
| 380 | 20230731 | 134100 | 12335159800 | 49150 | 49150 | 49200 | 49150 | 188 |
| 381 | 20230731 | 134000 | 12325915600 | 49200 | 49150 | 49200 | 49150 | 2496 |
| 382 | 20230731 | 133900 | 12203234550 | 49200 | 49150 | 49200 | 49150 | 137 |
| 383 | 20230731 | 133800 | 12196495900 | 49200 | 49200 | 49200 | 49150 | 596 |
| 384 | 20230731 | 133700 | 12167194250 | 49200 | 49150 | 49200 | 49150 | 92 |
| 385 | 20230731 | 133600 | 12162668600 | 49150 | 49150 | 49200 | 49150 | 85 |
| 386 | 20230731 | 133500 | 12158488250 | 49200 | 49150 | 49200 | 49150 | 365 |
| 387 | 20230731 | 133400 | 12140538400 | 49150 | 49250 | 49250 | 49150 | 974 |
| 388 | 20230731 | 133300 | 12092617900 | 49250 | 49250 | 49250 | 49200 | 146 |
| 389 | 20230731 | 133200 | 12085428300 | 49250 | 49250 | 49250 | 49200 | 1985 |
| 390 | 20230731 | 133100 | 11987724800 | 49250 | 49200 | 49250 | 49200 | 998 |
| 391 | 20230731 | 133000 | 11938619450 | 49200 | 49200 | 49250 | 49200 | 245 |
| 392 | 20230731 | 132900 | 11926565300 | 49200 | 49250 | 49250 | 49200 | 443 |
| 393 | 20230731 | 132800 | 11904764700 | 49250 | 49300 | 49300 | 49200 | 1665 |
| 394 | 20230731 | 132700 | 11822724700 | 49300 | 49250 | 49300 | 49250 | 788 |
| 395 | 20230731 | 132600 | 11783913800 | 49300 | 49250 | 49300 | 49250 | 996 |
| 396 | 20230731 | 132500 | 11734852800 | 49250 | 49300 | 49300 | 49250 | 860 |
| 397 | 20230731 | 132400 | 11692487000 | 49300 | 49250 | 49300 | 49250 | 225 |
| 398 | 20230731 | 132300 | 11681395450 | 49250 | 49300 | 49300 | 49250 | 356 |
| 399 | 20230731 | 132200 | 11663856950 | 49300 | 49250 | 49300 | 49250 | 462 |
| 400 | 20230731 | 132100 | 11641092300 | 49300 | 49250 | 49300 | 49200 | 708 |
| 401 | 20230731 | 132000 | 11606217800 | 49250 | 49250 | 49250 | 49200 | 237 |
| 402 | 20230731 | 131900 | 11594552050 | 49200 | 49250 | 49300 | 49200 | 2934 |
| 403 | 20230731 | 131800 | 11450049650 | 49250 | 49250 | 49300 | 49250 | 961 |
| 404 | 20230731 | 131700 | 11402689550 | 49300 | 49300 | 49300 | 49250 | 529 |
| 405 | 20230731 | 131600 | 11376619000 | 49250 | 49250 | 49300 | 49250 | 821 |
| 406 | 20230731 | 131500 | 11336165850 | 49300 | 49250 | 49300 | 49200 | 1393 |
| 407 | 20230731 | 131400 | 11267532600 | 49300 | 49200 | 49300 | 49200 | 2245 |
| 408 | 20230731 | 131300 | 11156921000 | 49200 | 49200 | 49250 | 49150 | 4009 |
| 409 | 20230731 | 131200 | 10959664650 | 49150 | 49100 | 49200 | 49100 | 2875 |
| 410 | 20230731 | 131100 | 10818364600 | 49150 | 49100 | 49150 | 49100 | 683 |
| 411 | 20230731 | 131000 | 10784810650 | 49050 | 49100 | 49150 | 49050 | 870 |
| 412 | 20230731 | 130900 | 10742085400 | 49050 | 49100 | 49100 | 49050 | 436 |
| 413 | 20230731 | 130800 | 10720688350 | 49050 | 49050 | 49100 | 49050 | 905 |
| 414 | 20230731 | 130700 | 10676265050 | 49100 | 49150 | 49150 | 49050 | 342 |
| 415 | 20230731 | 130600 | 10659471450 | 49150 | 49000 | 49150 | 49000 | 4399 |
| 416 | 20230731 | 130500 | 10443426400 | 49050 | 48900 | 49050 | 48850 | 1659 |
| 417 | 20230731 | 130400 | 10362166450 | 48850 | 48750 | 48900 | 48750 | 323 |
| 418 | 20230731 | 130300 | 10346388200 | 48900 | 48750 | 48900 | 48750 | 1724 |
| 419 | 20230731 | 130200 | 10262227000 | 48800 | 48850 | 48900 | 48800 | 719 |
| 420 | 20230731 | 130100 | 10227119800 | 48900 | 48750 | 48900 | 48750 | 219 |
| 421 | 20230731 | 130000 | 10216418200 | 48750 | 48800 | 48900 | 48750 | 393 |
| 422 | 20230731 | 125900 | 10197241750 | 48750 | 48750 | 48800 | 48750 | 180 |
| 423 | 20230731 | 125800 | 10188458200 | 48750 | 48850 | 48950 | 48750 | 1101 |
| 424 | 20230731 | 125700 | 10134721000 | 48800 | 48950 | 49000 | 48800 | 1078 |
| 425 | 20230731 | 125600 | 10081959500 | 48950 | 48800 | 48950 | 48800 | 929 |
| 426 | 20230731 | 125500 | 10036558400 | 48750 | 48800 | 48800 | 48750 | 428 |
| 427 | 20230731 | 125400 | 10015682300 | 48800 | 48800 | 48800 | 48750 | 99 |
| 428 | 20230731 | 125300 | 10010853350 | 48800 | 48850 | 48850 | 48750 | 1619 |
| 429 | 20230731 | 125200 | 9931844400 | 48800 | 48800 | 48850 | 48800 | 429 |
| 430 | 20230731 | 125100 | 9910904200 | 48850 | 48900 | 48950 | 48850 | 526 |
| 431 | 20230731 | 125000 | 9885195950 | 48900 | 48900 | 48950 | 48850 | 573 |
| 432 | 20230731 | 124900 | 9857155750 | 48850 | 48900 | 48950 | 48850 | 173 |
| 433 | 20230731 | 124800 | 9848696050 | 48900 | 48800 | 48900 | 48750 | 693 |
| 434 | 20230731 | 124700 | 9814869500 | 48800 | 48750 | 48800 | 48750 | 72 |
| 435 | 20230731 | 124600 | 9811358850 | 48750 | 48750 | 48750 | 48750 | 290 |
| 436 | 20230731 | 124500 | 9797221350 | 48750 | 48800 | 48850 | 48750 | 355 |
| 437 | 20230731 | 124400 | 9779898950 | 48800 | 48750 | 48950 | 48700 | 507 |
| 438 | 20230731 | 124300 | 9755148850 | 48750 | 48750 | 48800 | 48750 | 53 |
| 439 | 20230731 | 124200 | 9752565000 | 48700 | 48800 | 48800 | 48700 | 291 |
| 440 | 20230731 | 124100 | 9738383700 | 48850 | 48750 | 48850 | 48750 | 570 |
| 441 | 20230731 | 124000 | 9710582400 | 48750 | 48750 | 48800 | 48700 | 437 |
| 442 | 20230731 | 123900 | 9689276200 | 48700 | 48800 | 48850 | 48700 | 373 |
| 443 | 20230731 | 123800 | 9671083250 | 48850 | 48800 | 48850 | 48800 | 165 |
| 444 | 20230731 | 123700 | 9663029500 | 48800 | 48800 | 48800 | 48750 | 296 |
| 445 | 20230731 | 123600 | 9648592800 | 48800 | 48750 | 48800 | 48700 | 188 |
| 446 | 20230731 | 123500 | 9639434450 | 48700 | 48800 | 48850 | 48700 | 956 |
| 447 | 20230731 | 123400 | 9592828200 | 48850 | 48800 | 48850 | 48700 | 2568 |
| 448 | 20230731 | 123300 | 9467623850 | 48850 | 48800 | 48850 | 48800 | 228 |
| 449 | 20230731 | 123200 | 9456494700 | 48850 | 48850 | 48900 | 48800 | 1661 |
| 450 | 20230731 | 123100 | 9375371000 | 48900 | 48900 | 48900 | 48900 | 173 |
| 451 | 20230731 | 123000 | 9366911300 | 48950 | 48950 | 48950 | 48800 | 1321 |
| 452 | 20230731 | 122900 | 9302310900 | 48900 | 48950 | 48950 | 48900 | 196 |
| 453 | 20230731 | 122800 | 9292718650 | 48900 | 48950 | 48950 | 48900 | 954 |
| 454 | 20230731 | 122700 | 9246031400 | 48950 | 48900 | 48950 | 48900 | 74 |
| 455 | 20230731 | 122600 | 9242411550 | 48900 | 48950 | 48950 | 48900 | 311 |
| 456 | 20230731 | 122500 | 9227200950 | 48950 | 48900 | 48950 | 48900 | 223 |
| 457 | 20230731 | 122400 | 9216292650 | 48900 | 48950 | 48950 | 48900 | 508 |
| 458 | 20230731 | 122300 | 9191443450 | 48950 | 48900 | 48950 | 48900 | 367 |
| 459 | 20230731 | 122200 | 9173494050 | 48950 | 48950 | 49000 | 48900 | 1016 |
| 460 | 20230731 | 122100 | 9123759600 | 48950 | 49000 | 49050 | 48950 | 655 |
| 461 | 20230731 | 122000 | 9091659450 | 49000 | 49000 | 49050 | 48950 | 2588 |
| 462 | 20230731 | 121900 | 8964848200 | 49050 | 49050 | 49050 | 49000 | 281 |
| 463 | 20230731 | 121800 | 8951077350 | 49050 | 49050 | 49050 | 49000 | 336 |
| 464 | 20230731 | 121700 | 8934602400 | 49050 | 49050 | 49050 | 49000 | 245 |
| 465 | 20230731 | 121600 | 8922589150 | 49050 | 49000 | 49050 | 49000 | 55 |
| 466 | 20230731 | 121500 | 8919894100 | 49050 | 49000 | 49050 | 49000 | 289 |
| 467 | 20230731 | 121400 | 8905720400 | 49050 | 49050 | 49050 | 49000 | 458 |
| 468 | 20230731 | 121300 | 8883258150 | 49050 | 49050 | 49100 | 49050 | 270 |
| 469 | 20230731 | 121200 | 8870013950 | 49050 | 49000 | 49100 | 49000 | 486 |
| 470 | 20230731 | 121100 | 8846177850 | 49050 | 49050 | 49050 | 49000 | 385 |
| 471 | 20230731 | 121000 | 8827300550 | 49000 | 49050 | 49100 | 49000 | 1502 |
| 472 | 20230731 | 120900 | 8753665300 | 49050 | 49050 | 49100 | 49050 | 875 |
| 473 | 20230731 | 120800 | 8710746450 | 49100 | 49050 | 49100 | 49050 | 120 |
| 474 | 20230731 | 120700 | 8704859500 | 49100 | 49100 | 49150 | 49050 | 422 |
| 475 | 20230731 | 120600 | 8684139400 | 49100 | 49100 | 49150 | 49100 | 323 |
| 476 | 20230731 | 120500 | 8668275400 | 49100 | 49100 | 49150 | 49100 | 528 |
| 477 | 20230731 | 120400 | 8642350550 | 49150 | 49100 | 49150 | 49050 | 3140 |
| 478 | 20230731 | 120300 | 8488174750 | 49100 | 49150 | 49150 | 49100 | 610 |
| 479 | 20230731 | 120200 | 8458220250 | 49150 | 49150 | 49200 | 49100 | 1075 |
| 480 | 20230731 | 120100 | 8405391700 | 49200 | 49200 | 49200 | 49150 | 791 |
| 481 | 20230731 | 120000 | 8366506050 | 49150 | 49150 | 49150 | 49150 | 283 |
| 482 | 20230731 | 115900 | 8352596600 | 49150 | 49200 | 49200 | 49100 | 2350 |
| 483 | 20230731 | 115800 | 8237092900 | 49150 | 49200 | 49200 | 49150 | 1040 |
| 484 | 20230731 | 115700 | 8185974900 | 49150 | 49200 | 49200 | 49150 | 388 |
| 485 | 20230731 | 115600 | 8166896800 | 49150 | 49200 | 49200 | 49150 | 244 |
| 486 | 20230731 | 115500 | 8154898200 | 49150 | 49200 | 49200 | 49150 | 208 |
| 487 | 20230731 | 115400 | 8144666450 | 49150 | 49200 | 49200 | 49150 | 377 |
| 488 | 20230731 | 115300 | 8126125550 | 49150 | 49150 | 49200 | 49150 | 78 |
| 489 | 20230731 | 115200 | 8122289500 | 49200 | 49200 | 49200 | 49150 | 960 |
| 490 | 20230731 | 115100 | 8075069650 | 49200 | 49200 | 49200 | 49150 | 274 |
| 491 | 20230731 | 115000 | 8061592350 | 49200 | 49150 | 49200 | 49150 | 310 |
| 492 | 20230731 | 114900 | 8046350850 | 49150 | 49200 | 49200 | 49150 | 41 |
| 493 | 20230731 | 114800 | 8044333750 | 49150 | 49150 | 49200 | 49150 | 188 |
| 494 | 20230731 | 114700 | 8035088550 | 49150 | 49150 | 49200 | 49150 | 466 |
| 495 | 20230731 | 114600 | 8012173450 | 49150 | 49200 | 49200 | 49150 | 12 |
| 496 | 20230731 | 114500 | 8011583450 | 49200 | 49200 | 49200 | 49150 | 193 |
| 497 | 20230731 | 114400 | 8002092950 | 49200 | 49150 | 49200 | 49150 | 916 |
| 498 | 20230731 | 114300 | 7957027250 | 49150 | 49100 | 49150 | 49100 | 980 |
| 499 | 20230731 | 114200 | 7908868200 | 49150 | 49200 | 49200 | 49100 | 1487 |
| 500 | 20230731 | 114100 | 7835782800 | 49200 | 49150 | 49200 | 49150 | 295 |
| 501 | 20230731 | 114000 | 7821275950 | 49200 | 49200 | 49200 | 49150 | 854 |
| 502 | 20230731 | 113900 | 7779290150 | 49150 | 49150 | 49150 | 49100 | 2362 |
| 503 | 20230731 | 113800 | 7663201150 | 49150 | 49100 | 49150 | 49100 | 510 |
| 504 | 20230731 | 113700 | 7638144500 | 49100 | 49100 | 49150 | 49100 | 279 |
| 505 | 20230731 | 113600 | 7624436400 | 49150 | 49100 | 49150 | 49100 | 453 |
| 506 | 20230731 | 113500 | 7602185350 | 49150 | 49150 | 49150 | 49100 | 312 |
| 507 | 20230731 | 113400 | 7586855850 | 49100 | 49150 | 49150 | 49100 | 534 |
| 508 | 20230731 | 113300 | 7560620850 | 49150 | 49100 | 49150 | 49100 | 382 |
| 509 | 20230731 | 113200 | 7541853950 | 49100 | 49100 | 49150 | 49100 | 468 |
| 510 | 20230731 | 113100 | 7518865600 | 49150 | 49100 | 49150 | 49100 | 423 |
| 511 | 20230731 | 113000 | 7498080900 | 49150 | 49100 | 49150 | 49100 | 358 |
| 512 | 20230731 | 112900 | 7480487600 | 49100 | 49100 | 49150 | 49100 | 462 |
| 513 | 20230731 | 112800 | 7457795300 | 49150 | 49150 | 49150 | 49100 | 615 |
| 514 | 20230731 | 112700 | 7427568400 | 49100 | 49150 | 49150 | 49100 | 1628 |
| 515 | 20230731 | 112600 | 7347568050 | 49150 | 49150 | 49150 | 49100 | 394 |
| 516 | 20230731 | 112500 | 7328203800 | 49100 | 49150 | 49150 | 49100 | 461 |
| 517 | 20230731 | 112400 | 7305560400 | 49100 | 49150 | 49150 | 49100 | 1461 |
| 518 | 20230731 | 112300 | 7233754300 | 49150 | 49100 | 49150 | 49100 | 307 |
| 519 | 20230731 | 112200 | 7218665450 | 49100 | 49100 | 49150 | 49050 | 2803 |
| 520 | 20230731 | 112100 | 7081033650 | 49050 | 49050 | 49100 | 49050 | 1337 |
| 521 | 20230731 | 112000 | 7015438400 | 49050 | 49000 | 49050 | 48950 | 5980 |
| 522 | 20230731 | 111900 | 6722405450 | 48950 | 49000 | 49000 | 48950 | 1914 |
| 523 | 20230731 | 111800 | 6628633600 | 49000 | 49000 | 49000 | 48950 | 4307 |
| 524 | 20230731 | 111700 | 6417597050 | 49000 | 48950 | 49000 | 48950 | 1973 |
| 525 | 20230731 | 111600 | 6321010950 | 48950 | 48950 | 49000 | 48900 | 6146 |
| 526 | 20230731 | 111500 | 6020182500 | 48900 | 48950 | 48950 | 48900 | 454 |
| 527 | 20230731 | 111400 | 5997973150 | 48950 | 48950 | 48950 | 48900 | 661 |
| 528 | 20230731 | 111300 | 5965617650 | 48950 | 48900 | 48950 | 48900 | 3241 |
| 529 | 20230731 | 111200 | 5807013550 | 48900 | 48900 | 48950 | 48850 | 1314 |
| 530 | 20230731 | 111100 | 5742756350 | 48900 | 48900 | 48900 | 48850 | 470 |
| 531 | 20230731 | 111000 | 5719781150 | 48900 | 48800 | 48900 | 48800 | 2741 |
| 532 | 20230731 | 110900 | 5585866750 | 48850 | 48850 | 48850 | 48800 | 422 |
| 533 | 20230731 | 110800 | 5565261500 | 48850 | 48800 | 48850 | 48800 | 563 |
| 534 | 20230731 | 110700 | 5537786950 | 48800 | 48700 | 48800 | 48700 | 488 |
| 535 | 20230731 | 110600 | 5513995800 | 48700 | 48750 | 48750 | 48700 | 867 |
| 536 | 20230731 | 110500 | 5471766150 | 48700 | 48750 | 48750 | 48700 | 203 |
| 537 | 20230731 | 110400 | 5461873950 | 48700 | 48750 | 48750 | 48700 | 217 |
| 538 | 20230731 | 110300 | 5451299800 | 48750 | 48700 | 48750 | 48700 | 364 |
| 539 | 20230731 | 110200 | 5433558050 | 48750 | 48750 | 48750 | 48700 | 308 |
| 540 | 20230731 | 110100 | 5418551200 | 48750 | 48750 | 48750 | 48700 | 118 |
| 541 | 20230731 | 110000 | 5412798750 | 48700 | 48700 | 48750 | 48650 | 1656 |
| 542 | 20230731 | 105900 | 5332187050 | 48700 | 48700 | 48750 | 48700 | 798 |
| 543 | 20230731 | 105800 | 5293322950 | 48700 | 48700 | 48700 | 48650 | 164 |
| 544 | 20230731 | 105700 | 5285336200 | 48650 | 48650 | 48700 | 48650 | 511 |
| 545 | 20230731 | 105600 | 5260458250 | 48650 | 48700 | 48700 | 48650 | 864 |
| 546 | 20230731 | 105500 | 5218381700 | 48700 | 48700 | 48700 | 48650 | 249 |
| 547 | 20230731 | 105400 | 5206261250 | 48650 | 48700 | 48700 | 48650 | 665 |
| 548 | 20230731 | 105300 | 5173902300 | 48700 | 48750 | 48750 | 48650 | 874 |
| 549 | 20230731 | 105200 | 5131332400 | 48750 | 48800 | 48800 | 48700 | 1413 |
| 550 | 20230731 | 105100 | 5062436600 | 48850 | 48800 | 48850 | 48800 | 349 |
| 551 | 20230731 | 105000 | 5045405250 | 48800 | 48800 | 48850 | 48750 | 357 |
| 552 | 20230731 | 104900 | 5027979550 | 48800 | 48750 | 48800 | 48750 | 116 |
| 553 | 20230731 | 104800 | 5022319150 | 48800 | 48750 | 48800 | 48700 | 523 |
| 554 | 20230731 | 104700 | 4996837950 | 48750 | 48700 | 48750 | 48700 | 405 |
| 555 | 20230731 | 104600 | 4977112900 | 48700 | 48900 | 48900 | 48650 | 3988 |
| 556 | 20230731 | 104500 | 4782621850 | 48900 | 48900 | 48900 | 48850 | 263 |
| 557 | 20230731 | 104400 | 4769764700 | 48850 | 48900 | 48900 | 48850 | 961 |
| 558 | 20230731 | 104300 | 4722781200 | 48850 | 48900 | 48900 | 48850 | 438 |
| 559 | 20230731 | 104200 | 4701368150 | 48900 | 48850 | 48900 | 48850 | 210 |
| 560 | 20230731 | 104100 | 4691103150 | 48900 | 48750 | 48900 | 48700 | 2133 |
| 561 | 20230731 | 104000 | 4586907300 | 48700 | 48750 | 48750 | 48650 | 862 |
| 562 | 20230731 | 103900 | 4544927950 | 48750 | 48750 | 48750 | 48700 | 919 |
| 563 | 20230731 | 103800 | 4500147300 | 48750 | 48800 | 48800 | 48750 | 183 |
| 564 | 20230731 | 103700 | 4491220400 | 48800 | 48800 | 48800 | 48750 | 406 |
| 565 | 20230731 | 103600 | 4471414350 | 48800 | 48600 | 48800 | 48600 | 950 |
| 566 | 20230731 | 103500 | 4425126950 | 48550 | 48550 | 48550 | 48550 | 196 |
| 567 | 20230731 | 103400 | 4415611150 | 48600 | 48650 | 48650 | 48550 | 649 |
| 568 | 20230731 | 103300 | 4384097300 | 48600 | 48600 | 48600 | 48550 | 1747 |
| 569 | 20230731 | 103200 | 4299194650 | 48600 | 48750 | 48750 | 48600 | 1385 |
| 570 | 20230731 | 103100 | 4231706050 | 48750 | 48650 | 48750 | 48600 | 657 |
| 571 | 20230731 | 103000 | 4199766150 | 48650 | 48750 | 48750 | 48650 | 605 |
| 572 | 20230731 | 102900 | 4170312250 | 48750 | 48700 | 48750 | 48650 | 514 |
| 573 | 20230731 | 102800 | 4145276850 | 48650 | 48700 | 48700 | 48600 | 277 |
| 574 | 20230731 | 102700 | 4131798200 | 48650 | 48650 | 48700 | 48600 | 184 |
| 575 | 20230731 | 102600 | 4122849050 | 48650 | 48650 | 48700 | 48600 | 360 |
| 576 | 20230731 | 102500 | 4105336350 | 48600 | 48600 | 48750 | 48600 | 575 |
| 577 | 20230731 | 102400 | 4077344450 | 48600 | 48550 | 48600 | 48550 | 417 |
| 578 | 20230731 | 102300 | 4057096000 | 48650 | 48550 | 48700 | 48550 | 534 |
| 579 | 20230731 | 102200 | 4031138150 | 48550 | 48500 | 48550 | 48500 | 98 |
| 580 | 20230731 | 102100 | 4026380450 | 48500 | 48650 | 48650 | 48500 | 795 |
| 581 | 20230731 | 102000 | 3987808750 | 48650 | 48500 | 48650 | 48450 | 852 |
| 582 | 20230731 | 101900 | 3946480100 | 48500 | 48650 | 48650 | 48400 | 5493 |
| 583 | 20230731 | 101800 | 3679662450 | 48700 | 48700 | 48700 | 48650 | 88 |
| 584 | 20230731 | 101700 | 3675377650 | 48700 | 48800 | 48800 | 48650 | 3511 |
| 585 | 20230731 | 101600 | 3504128950 | 48850 | 48850 | 48850 | 48800 | 314 |
| 586 | 20230731 | 101500 | 3488798250 | 48800 | 48800 | 48850 | 48800 | 205 |
| 587 | 20230731 | 101400 | 3478787100 | 48850 | 48850 | 48850 | 48800 | 227 |
| 588 | 20230731 | 101300 | 3467706400 | 48850 | 48850 | 48850 | 48800 | 268 |
| 589 | 20230731 | 101200 | 3454614850 | 48850 | 48850 | 48850 | 48800 | 1003 |
| 590 | 20230731 | 101100 | 3405666750 | 48850 | 48900 | 48900 | 48800 | 1629 |
| 591 | 20230731 | 101000 | 3326045550 | 48900 | 48850 | 48900 | 48850 | 137 |
| 592 | 20230731 | 100900 | 3319352650 | 48900 | 48850 | 48900 | 48850 | 1493 |
| 593 | 20230731 | 100800 | 3246350600 | 48900 | 48850 | 48900 | 48800 | 1510 |
| 594 | 20230731 | 100700 | 3172585150 | 48850 | 48900 | 48900 | 48850 | 191 |
| 595 | 20230731 | 100600 | 3163252100 | 48850 | 48900 | 48900 | 48850 | 262 |
| 596 | 20230731 | 100500 | 3150440650 | 48850 | 48900 | 48900 | 48850 | 366 |
| 597 | 20230731 | 100400 | 3132558350 | 48850 | 48850 | 48900 | 48850 | 1267 |
| 598 | 20230731 | 100300 | 3070607900 | 48850 | 48850 | 48900 | 48800 | 1482 |
| 599 | 20230731 | 100200 | 2998219300 | 48850 | 48900 | 48900 | 48850 | 1533 |
| 600 | 20230731 | 100100 | 2923326400 | 48850 | 48900 | 48900 | 48850 | 425 |
| 601 | 20230731 | 100000 | 2902550600 | 48900 | 48900 | 48900 | 48850 | 353 |
| 602 | 20230731 | 095900 | 2885291800 | 48900 | 48850 | 48900 | 48800 | 1357 |
| 603 | 20230731 | 095800 | 2818981600 | 48850 | 48900 | 48900 | 48850 | 289 |
| 604 | 20230731 | 095700 | 2804861600 | 48900 | 48850 | 48900 | 48850 | 364 |
| 605 | 20230731 | 095600 | 2787067250 | 48850 | 48900 | 48900 | 48850 | 1350 |
| 606 | 20230731 | 095500 | 2721109950 | 48900 | 49000 | 49000 | 48800 | 735 |
| 607 | 20230731 | 095400 | 2685162700 | 49000 | 48950 | 49000 | 48950 | 996 |
| 608 | 20230731 | 095300 | 2636406750 | 49000 | 48700 | 49000 | 48700 | 10613 |
| 609 | 20230731 | 095200 | 2117962350 | 48700 | 48650 | 48700 | 48650 | 489 |
| 610 | 20230731 | 095100 | 2094157300 | 48650 | 48650 | 48700 | 48650 | 130 |
| 611 | 20230731 | 095000 | 2087829850 | 48650 | 48700 | 48700 | 48550 | 673 |
| 612 | 20230731 | 094900 | 2055106800 | 48650 | 48600 | 48650 | 48600 | 1927 |
| 613 | 20230731 | 094800 | 1961411950 | 48600 | 48500 | 48600 | 48500 | 390 |
| 614 | 20230731 | 094700 | 1942478600 | 48550 | 48550 | 48600 | 48550 | 319 |
| 615 | 20230731 | 094600 | 1926989850 | 48550 | 48400 | 48600 | 48400 | 499 |
| 616 | 20230731 | 094500 | 1902785650 | 48450 | 48550 | 48550 | 48400 | 947 |
| 617 | 20230731 | 094400 | 1856869450 | 48550 | 48450 | 48550 | 48450 | 2245 |
| 618 | 20230731 | 094300 | 1747991200 | 48450 | 48500 | 48500 | 48400 | 442 |
| 619 | 20230731 | 094200 | 1726576600 | 48500 | 48450 | 48500 | 48450 | 180 |
| 620 | 20230731 | 094100 | 1717854500 | 48450 | 48450 | 48450 | 48450 | 62 |
| 621 | 20230731 | 094000 | 1714850600 | 48450 | 48450 | 48450 | 48400 | 857 |
| 622 | 20230731 | 093900 | 1673368350 | 48400 | 48450 | 48450 | 48400 | 248 |
| 623 | 20230731 | 093800 | 1661353200 | 48400 | 48500 | 48500 | 48400 | 242 |
| 624 | 20230731 | 093700 | 1649630250 | 48500 | 48500 | 48500 | 48450 | 404 |
| 625 | 20230731 | 093600 | 1630052700 | 48500 | 48450 | 48500 | 48350 | 959 |
| 626 | 20230731 | 093500 | 1583632200 | 48450 | 48450 | 48500 | 48350 | 471 |
| 627 | 20230731 | 093400 | 1560835850 | 48450 | 48400 | 48450 | 48350 | 299 |
| 628 | 20230731 | 093300 | 1546364850 | 48450 | 48450 | 48500 | 48450 | 584 |
| 629 | 20230731 | 093200 | 1518065550 | 48400 | 48400 | 48450 | 48250 | 588 |
| 630 | 20230731 | 093100 | 1489633550 | 48400 | 48500 | 48500 | 48400 | 672 |
| 631 | 20230731 | 093000 | 1457076300 | 48450 | 48450 | 48500 | 48400 | 339 |
| 632 | 20230731 | 092900 | 1440656000 | 48450 | 48500 | 48500 | 48450 | 943 |
| 633 | 20230731 | 092800 | 1394951950 | 48500 | 48450 | 48500 | 48400 | 784 |
| 634 | 20230731 | 092700 | 1356955850 | 48450 | 48450 | 48500 | 48400 | 1115 |
| 635 | 20230731 | 092600 | 1302943550 | 48400 | 48350 | 48450 | 48350 | 661 |
| 636 | 20230731 | 092500 | 1270952950 | 48350 | 48250 | 48350 | 48200 | 894 |
| 637 | 20230731 | 092400 | 1227810150 | 48300 | 48300 | 48350 | 48200 | 1423 |
| 638 | 20230731 | 092300 | 1159107300 | 48300 | 48300 | 48350 | 48250 | 345 |
| 639 | 20230731 | 092200 | 1142445300 | 48300 | 48300 | 48350 | 48250 | 560 |
| 640 | 20230731 | 092100 | 1115398200 | 48300 | 48350 | 48350 | 48150 | 681 |
| 641 | 20230731 | 092000 | 1082542800 | 48350 | 48300 | 48350 | 48250 | 795 |
| 642 | 20230731 | 091900 | 1044154150 | 48300 | 48150 | 48300 | 48100 | 185 |
| 643 | 20230731 | 091800 | 1035231850 | 48150 | 48200 | 48200 | 48000 | 2782 |
| 644 | 20230731 | 091700 | 901442350 | 48200 | 48200 | 48300 | 48150 | 1326 |
| 645 | 20230731 | 091600 | 837480300 | 48200 | 47900 | 48250 | 47900 | 2248 |
| 646 | 20230731 | 091500 | 729291250 | 48050 | 48200 | 48200 | 47900 | 275 |
| 647 | 20230731 | 091400 | 716064150 | 48200 | 47900 | 48350 | 47850 | 1927 |
| 648 | 20230731 | 091300 | 623534450 | 47900 | 47850 | 48000 | 47800 | 748 |
| 649 | 20230731 | 091200 | 587711550 | 47850 | 48100 | 48100 | 47850 | 1297 |
| 650 | 20230731 | 091100 | 525514750 | 48050 | 48150 | 48150 | 48050 | 1470 |
| 651 | 20230731 | 091000 | 454798650 | 48100 | 48100 | 48150 | 48050 | 212 |
| 652 | 20230731 | 090900 | 444602050 | 48050 | 48300 | 48400 | 48050 | 866 |
| 653 | 20230731 | 090800 | 402894350 | 48450 | 48450 | 48500 | 48300 | 1541 |
| 654 | 20230731 | 090700 | 328283850 | 48500 | 48500 | 48500 | 48450 | 349 |
| 655 | 20230731 | 090600 | 311364100 | 48450 | 48500 | 48500 | 48400 | 785 |
| 656 | 20230731 | 090500 | 273329950 | 48500 | 48450 | 48500 | 48450 | 198 |
| 657 | 20230731 | 090400 | 263734500 | 48450 | 48450 | 48450 | 48400 | 1349 |
| 658 | 20230731 | 090300 | 198378150 | 48400 | 48400 | 48450 | 48400 | 742 |
| 659 | 20230731 | 090200 | 162434450 | 48450 | 48100 | 48450 | 48050 | 593 |
| 660 | 20230731 | 090100 | 133894700 | 48100 | 48050 | 48100 | 48050 | 195 |
| 661 | 20230731 | 090000 | 124515550 | 48050 | 48500 | 48500 | 48050 | 2551 |