36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 19236 |
| 3 | 20230801 | 200200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20230801 | 200100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20230801 | 200000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20230801 | 195900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20230801 | 195800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20230801 | 195700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20230801 | 195600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20230801 | 195500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20230801 | 195400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20230801 | 195300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20230801 | 195200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20230801 | 195100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20230801 | 195000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20230801 | 194900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20230801 | 194800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20230801 | 194700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20230801 | 194600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20230801 | 194500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20230801 | 194400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20230801 | 194300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20230801 | 194200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20230801 | 194100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20230801 | 194000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20230801 | 193900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20230801 | 193800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20230801 | 193700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20230801 | 193600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20230801 | 193500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20230801 | 193400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20230801 | 193300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 19236 |
| 33 | 20230801 | 193200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20230801 | 193100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20230801 | 193000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20230801 | 192900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20230801 | 192800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20230801 | 192700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20230801 | 192600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20230801 | 192500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20230801 | 192400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20230801 | 192300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20230801 | 192200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20230801 | 192100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20230801 | 192000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20230801 | 191900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20230801 | 191800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20230801 | 191700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20230801 | 191600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20230801 | 191500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20230801 | 191400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20230801 | 191300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20230801 | 191200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20230801 | 191100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20230801 | 191000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20230801 | 190900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20230801 | 190800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20230801 | 190700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20230801 | 190600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20230801 | 190500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20230801 | 190400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20230801 | 190300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 19236 |
| 63 | 20230801 | 190200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20230801 | 190100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20230801 | 190000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20230801 | 185900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20230801 | 185800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20230801 | 185700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20230801 | 185600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20230801 | 185500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20230801 | 185400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20230801 | 185300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20230801 | 185200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20230801 | 185100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20230801 | 185000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20230801 | 184900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20230801 | 184800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20230801 | 184700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20230801 | 184600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20230801 | 184500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20230801 | 184400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20230801 | 184300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20230801 | 184200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20230801 | 184100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20230801 | 184000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20230801 | 183900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20230801 | 183800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20230801 | 183700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20230801 | 183600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20230801 | 183500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20230801 | 183400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20230801 | 183300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 19236 |
| 93 | 20230801 | 183200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20230801 | 183100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20230801 | 183000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20230801 | 182900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20230801 | 182800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20230801 | 182700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20230801 | 182600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20230801 | 182500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20230801 | 182400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20230801 | 182300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20230801 | 182200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20230801 | 182100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20230801 | 182000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20230801 | 181900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20230801 | 181800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20230801 | 181700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20230801 | 181600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20230801 | 181500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20230801 | 181400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20230801 | 181300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20230801 | 181200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20230801 | 181100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20230801 | 181000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20230801 | 180900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20230801 | 180800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20230801 | 180700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20230801 | 180600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20230801 | 180500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20230801 | 180400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20230801 | 180300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 19236 |
| 123 | 20230801 | 180200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20230801 | 180100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20230801 | 180000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20230801 | 175900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20230801 | 175800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20230801 | 175700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20230801 | 175600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20230801 | 175500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20230801 | 175400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20230801 | 175300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20230801 | 175200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20230801 | 175100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20230801 | 175000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20230801 | 174900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20230801 | 174800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20230801 | 174700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20230801 | 174600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20230801 | 174500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20230801 | 174400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20230801 | 174300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20230801 | 174200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20230801 | 174100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20230801 | 174000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20230801 | 173900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20230801 | 173800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20230801 | 173700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20230801 | 173600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20230801 | 173500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20230801 | 173400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20230801 | 173300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 19236 |
| 153 | 20230801 | 173200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20230801 | 173100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20230801 | 173000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20230801 | 172900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20230801 | 172800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20230801 | 172700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20230801 | 172600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20230801 | 172500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20230801 | 172400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20230801 | 172300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20230801 | 172200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20230801 | 172100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20230801 | 172000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20230801 | 171900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20230801 | 171800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20230801 | 171700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20230801 | 171600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20230801 | 171500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20230801 | 171400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20230801 | 171300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20230801 | 171200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20230801 | 171100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20230801 | 171000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20230801 | 170900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20230801 | 170800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20230801 | 170700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20230801 | 170600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20230801 | 170500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20230801 | 170400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20230801 | 170300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 19236 |
| 183 | 20230801 | 170200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20230801 | 170100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20230801 | 170000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20230801 | 165900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20230801 | 165800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20230801 | 165700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20230801 | 165600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20230801 | 165500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20230801 | 165400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20230801 | 165300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20230801 | 165200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20230801 | 165100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20230801 | 165000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20230801 | 164900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20230801 | 164800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20230801 | 164700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20230801 | 164600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20230801 | 164500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20230801 | 164400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20230801 | 164300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20230801 | 164200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20230801 | 164100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20230801 | 164000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20230801 | 163900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20230801 | 163800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20230801 | 163700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20230801 | 163600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20230801 | 163500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20230801 | 163400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20230801 | 163300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 19236 |
| 213 | 20230801 | 163200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20230801 | 163100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20230801 | 163000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20230801 | 162900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20230801 | 162800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20230801 | 162700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20230801 | 162600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20230801 | 162500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20230801 | 162400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20230801 | 162300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20230801 | 162200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20230801 | 162100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20230801 | 162000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20230801 | 161900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20230801 | 161800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20230801 | 161700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20230801 | 161600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20230801 | 161500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20230801 | 161400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20230801 | 161300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20230801 | 161200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20230801 | 161100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20230801 | 161000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20230801 | 160900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20230801 | 160800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20230801 | 160700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20230801 | 160600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20230801 | 160500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 241 | 20230801 | 160400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 242 | 20230801 | 160300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 19236 |
| 243 | 20230801 | 160200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20230801 | 160100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20230801 | 160000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20230801 | 155900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20230801 | 155800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20230801 | 155700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20230801 | 155600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20230801 | 155500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20230801 | 155400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 252 | 20230801 | 155300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 253 | 20230801 | 155200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 254 | 20230801 | 155100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 255 | 20230801 | 155000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 256 | 20230801 | 154900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 257 | 20230801 | 154800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 258 | 20230801 | 154700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 259 | 20230801 | 154600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 260 | 20230801 | 154500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 261 | 20230801 | 154400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 262 | 20230801 | 154300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 263 | 20230801 | 154200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 264 | 20230801 | 154100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 265 | 20230801 | 154000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 266 | 20230801 | 153900 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 267 | 20230801 | 153800 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 268 | 20230801 | 153700 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 269 | 20230801 | 153600 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 270 | 20230801 | 153500 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 271 | 20230801 | 153400 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 272 | 20230801 | 153300 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 19236 |
| 273 | 20230801 | 153200 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 274 | 20230801 | 153100 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 0 |
| 275 | 20230801 | 153000 | 26010078800 | 49650 | 49650 | 49650 | 49650 | 19236 |
| 276 | 20230801 | 152900 | 25055011400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 277 | 20230801 | 152800 | 25055011400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 278 | 20230801 | 152700 | 25055011400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 279 | 20230801 | 152600 | 25055011400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 280 | 20230801 | 152500 | 25055011400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 281 | 20230801 | 152400 | 25055011400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 282 | 20230801 | 152300 | 25055011400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 283 | 20230801 | 152200 | 25055011400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 284 | 20230801 | 152100 | 25055011400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 285 | 20230801 | 152000 | 25055011400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 286 | 20230801 | 151900 | 25055011400 | 49600 | 49500 | 49650 | 49500 | 3946 |
| 287 | 20230801 | 151800 | 24859377100 | 49550 | 49550 | 49550 | 49500 | 1299 |
| 288 | 20230801 | 151700 | 24795040100 | 49500 | 49500 | 49550 | 49500 | 871 |
| 289 | 20230801 | 151600 | 24751895850 | 49550 | 49500 | 49550 | 49500 | 1246 |
| 290 | 20230801 | 151500 | 24690181450 | 49550 | 49500 | 49550 | 49500 | 728 |
| 291 | 20230801 | 151400 | 24654117600 | 49550 | 49500 | 49550 | 49500 | 753 |
| 292 | 20230801 | 151300 | 24616837350 | 49550 | 49550 | 49550 | 49500 | 761 |
| 293 | 20230801 | 151200 | 24579144900 | 49500 | 49500 | 49550 | 49500 | 879 |
| 294 | 20230801 | 151100 | 24535600500 | 49500 | 49550 | 49550 | 49500 | 528 |
| 295 | 20230801 | 151000 | 24509450150 | 49500 | 49500 | 49550 | 49500 | 287 |
| 296 | 20230801 | 150900 | 24495241000 | 49550 | 49500 | 49550 | 49500 | 203 |
| 297 | 20230801 | 150800 | 24485190450 | 49500 | 49500 | 49550 | 49500 | 283 |
| 298 | 20230801 | 150700 | 24471175450 | 49550 | 49500 | 49550 | 49450 | 1524 |
| 299 | 20230801 | 150600 | 24395742100 | 49450 | 49450 | 49500 | 49450 | 224 |
| 300 | 20230801 | 150500 | 24384661750 | 49500 | 49450 | 49500 | 49400 | 1272 |
| 301 | 20230801 | 150400 | 24321758050 | 49450 | 49350 | 49450 | 49350 | 1410 |
| 302 | 20230801 | 150300 | 24252097100 | 49350 | 49300 | 49400 | 49300 | 2058 |
| 303 | 20230801 | 150200 | 24150542800 | 49300 | 49350 | 49400 | 49300 | 857 |
| 304 | 20230801 | 150100 | 24108247350 | 49350 | 49350 | 49400 | 49350 | 1087 |
| 305 | 20230801 | 150000 | 24054597200 | 49400 | 49350 | 49400 | 49350 | 742 |
| 306 | 20230801 | 145900 | 24017977450 | 49350 | 49450 | 49450 | 49350 | 2370 |
| 307 | 20230801 | 145800 | 23900940900 | 49450 | 49450 | 49450 | 49400 | 1223 |
| 308 | 20230801 | 145700 | 23840502100 | 49400 | 49450 | 49450 | 49400 | 577 |
| 309 | 20230801 | 145600 | 23811996600 | 49400 | 49450 | 49500 | 49400 | 851 |
| 310 | 20230801 | 145500 | 23769927550 | 49450 | 49450 | 49500 | 49450 | 1404 |
| 311 | 20230801 | 145400 | 23700483250 | 49450 | 49500 | 49500 | 49450 | 576 |
| 312 | 20230801 | 145300 | 23671992700 | 49450 | 49450 | 49500 | 49450 | 362 |
| 313 | 20230801 | 145200 | 23654091550 | 49450 | 49500 | 49550 | 49450 | 2775 |
| 314 | 20230801 | 145100 | 23516750500 | 49500 | 49550 | 49600 | 49500 | 1986 |
| 315 | 20230801 | 145000 | 23418359000 | 49550 | 49550 | 49600 | 49550 | 539 |
| 316 | 20230801 | 144900 | 23391650400 | 49550 | 49550 | 49600 | 49550 | 760 |
| 317 | 20230801 | 144800 | 23353990050 | 49550 | 49550 | 49600 | 49550 | 437 |
| 318 | 20230801 | 144700 | 23332334900 | 49550 | 49650 | 49700 | 49550 | 3282 |
| 319 | 20230801 | 144600 | 23169532600 | 49650 | 49650 | 49650 | 49650 | 380 |
| 320 | 20230801 | 144500 | 23150665600 | 49650 | 49650 | 49700 | 49650 | 479 |
| 321 | 20230801 | 144400 | 23126883150 | 49650 | 49700 | 49750 | 49650 | 3588 |
| 322 | 20230801 | 144300 | 22948617900 | 49750 | 49700 | 49750 | 49700 | 372 |
| 323 | 20230801 | 144200 | 22930125200 | 49700 | 49700 | 49750 | 49700 | 241 |
| 324 | 20230801 | 144100 | 22918142750 | 49700 | 49700 | 49700 | 49700 | 448 |
| 325 | 20230801 | 144000 | 22895877150 | 49700 | 49750 | 49750 | 49700 | 626 |
| 326 | 20230801 | 143900 | 22864764400 | 49700 | 49750 | 49800 | 49700 | 2547 |
| 327 | 20230801 | 143800 | 22738045900 | 49800 | 49750 | 49800 | 49750 | 604 |
| 328 | 20230801 | 143700 | 22707991650 | 49750 | 49800 | 49800 | 49750 | 628 |
| 329 | 20230801 | 143600 | 22676739350 | 49750 | 49750 | 49800 | 49750 | 560 |
| 330 | 20230801 | 143500 | 22648879150 | 49750 | 49750 | 49800 | 49750 | 230 |
| 331 | 20230801 | 143400 | 22637436450 | 49750 | 49800 | 49850 | 49750 | 5610 |
| 332 | 20230801 | 143300 | 22358058750 | 49800 | 49800 | 49850 | 49800 | 426 |
| 333 | 20230801 | 143200 | 22336837050 | 49850 | 49850 | 49850 | 49800 | 1170 |
| 334 | 20230801 | 143100 | 22278519750 | 49800 | 49850 | 49850 | 49800 | 379 |
| 335 | 20230801 | 143000 | 22259635450 | 49800 | 49850 | 49850 | 49800 | 552 |
| 336 | 20230801 | 142900 | 22232133000 | 49850 | 49850 | 49850 | 49800 | 525 |
| 337 | 20230801 | 142800 | 22205975800 | 49800 | 49800 | 49850 | 49800 | 2896 |
| 338 | 20230801 | 142700 | 22061625550 | 49850 | 49850 | 49850 | 49800 | 809 |
| 339 | 20230801 | 142600 | 22021328450 | 49800 | 49850 | 49850 | 49800 | 474 |
| 340 | 20230801 | 142500 | 21997712800 | 49850 | 49850 | 49850 | 49800 | 242 |
| 341 | 20230801 | 142400 | 21985651650 | 49850 | 49800 | 49850 | 49800 | 1081 |
| 342 | 20230801 | 142300 | 21931786900 | 49800 | 49850 | 49850 | 49800 | 533 |
| 343 | 20230801 | 142200 | 21905241450 | 49850 | 49850 | 49850 | 49800 | 947 |
| 344 | 20230801 | 142100 | 21858048750 | 49850 | 49800 | 49850 | 49800 | 340 |
| 345 | 20230801 | 142000 | 21841109150 | 49850 | 49850 | 49850 | 49800 | 1116 |
| 346 | 20230801 | 141900 | 21785485900 | 49850 | 49850 | 49850 | 49800 | 241 |
| 347 | 20230801 | 141800 | 21773474700 | 49850 | 49850 | 49850 | 49800 | 305 |
| 348 | 20230801 | 141700 | 21758281400 | 49850 | 49850 | 49850 | 49800 | 798 |
| 349 | 20230801 | 141600 | 21718530900 | 49850 | 49850 | 49850 | 49800 | 273 |
| 350 | 20230801 | 141500 | 21704929000 | 49800 | 49800 | 49850 | 49800 | 901 |
| 351 | 20230801 | 141400 | 21660023850 | 49850 | 49850 | 49850 | 49800 | 1639 |
| 352 | 20230801 | 141300 | 21578326050 | 49850 | 49800 | 49850 | 49800 | 495 |
| 353 | 20230801 | 141200 | 21553668550 | 49850 | 49850 | 49850 | 49800 | 666 |
| 354 | 20230801 | 141100 | 21520468500 | 49850 | 49850 | 49850 | 49800 | 396 |
| 355 | 20230801 | 141000 | 21500739650 | 49850 | 49850 | 49850 | 49800 | 966 |
| 356 | 20230801 | 140900 | 21452586800 | 49800 | 49800 | 49850 | 49800 | 217 |
| 357 | 20230801 | 140800 | 21441776850 | 49800 | 49850 | 49850 | 49800 | 361 |
| 358 | 20230801 | 140700 | 21423790500 | 49800 | 49800 | 49850 | 49800 | 255 |
| 359 | 20230801 | 140600 | 21411089750 | 49850 | 49800 | 49850 | 49800 | 413 |
| 360 | 20230801 | 140500 | 21390501750 | 49800 | 49850 | 49850 | 49800 | 1246 |
| 361 | 20230801 | 140400 | 21328442250 | 49800 | 49800 | 49850 | 49800 | 551 |
| 362 | 20230801 | 140300 | 21300978400 | 49800 | 49850 | 49850 | 49800 | 210 |
| 363 | 20230801 | 140200 | 21290509950 | 49800 | 49750 | 49850 | 49750 | 1785 |
| 364 | 20230801 | 140100 | 21201616400 | 49750 | 49800 | 49800 | 49750 | 255 |
| 365 | 20230801 | 140000 | 21188921900 | 49800 | 49800 | 49800 | 49750 | 1225 |
| 366 | 20230801 | 135900 | 21127924400 | 49800 | 49800 | 49800 | 49750 | 572 |
| 367 | 20230801 | 135800 | 21099448100 | 49800 | 49800 | 49800 | 49750 | 188 |
| 368 | 20230801 | 135700 | 21090088050 | 49800 | 49800 | 49800 | 49750 | 285 |
| 369 | 20230801 | 135600 | 21075897200 | 49800 | 49800 | 49800 | 49800 | 1345 |
| 370 | 20230801 | 135500 | 21008916200 | 49800 | 49800 | 49800 | 49750 | 215 |
| 371 | 20230801 | 135400 | 20998211550 | 49800 | 49800 | 49800 | 49750 | 182 |
| 372 | 20230801 | 135300 | 20989152700 | 49800 | 49750 | 49800 | 49750 | 183 |
| 373 | 20230801 | 135200 | 20980041850 | 49750 | 49800 | 49800 | 49750 | 1125 |
| 374 | 20230801 | 135100 | 20924021350 | 49800 | 49800 | 49800 | 49750 | 1201 |
| 375 | 20230801 | 135000 | 20864213650 | 49800 | 49800 | 49800 | 49750 | 846 |
| 376 | 20230801 | 134900 | 20822087000 | 49800 | 49750 | 49800 | 49750 | 118 |
| 377 | 20230801 | 134800 | 20816210750 | 49800 | 49800 | 49800 | 49750 | 681 |
| 378 | 20230801 | 134700 | 20782301700 | 49800 | 49750 | 49800 | 49750 | 564 |
| 379 | 20230801 | 134600 | 20754237600 | 49800 | 49750 | 49800 | 49750 | 107 |
| 380 | 20230801 | 134500 | 20748909200 | 49750 | 49750 | 49800 | 49750 | 254 |
| 381 | 20230801 | 134400 | 20736270800 | 49750 | 49750 | 49800 | 49750 | 1385 |
| 382 | 20230801 | 134300 | 20667315800 | 49750 | 49750 | 49800 | 49700 | 978 |
| 383 | 20230801 | 134200 | 20618659800 | 49700 | 49750 | 49750 | 49700 | 995 |
| 384 | 20230801 | 134100 | 20569165250 | 49750 | 49750 | 49750 | 49700 | 634 |
| 385 | 20230801 | 134000 | 20537630300 | 49750 | 49650 | 49750 | 49650 | 2167 |
| 386 | 20230801 | 133900 | 20429930800 | 49700 | 49700 | 49700 | 49650 | 59 |
| 387 | 20230801 | 133800 | 20426998700 | 49700 | 49650 | 49700 | 49650 | 492 |
| 388 | 20230801 | 133700 | 20402557300 | 49650 | 49700 | 49700 | 49650 | 176 |
| 389 | 20230801 | 133600 | 20393818650 | 49700 | 49650 | 49700 | 49650 | 149 |
| 390 | 20230801 | 133500 | 20386420700 | 49600 | 49750 | 49750 | 49600 | 1642 |
| 391 | 20230801 | 133400 | 20304821850 | 49750 | 49750 | 49750 | 49700 | 228 |
| 392 | 20230801 | 133300 | 20293483200 | 49750 | 49700 | 49750 | 49700 | 114 |
| 393 | 20230801 | 133200 | 20287813150 | 49750 | 49650 | 49750 | 49650 | 2459 |
| 394 | 20230801 | 133100 | 20165682700 | 49600 | 49600 | 49600 | 49600 | 116 |
| 395 | 20230801 | 133000 | 20159929100 | 49600 | 49600 | 49650 | 49600 | 138 |
| 396 | 20230801 | 132900 | 20153082150 | 49600 | 49600 | 49650 | 49600 | 255 |
| 397 | 20230801 | 132800 | 20140432550 | 49600 | 49600 | 49650 | 49600 | 128 |
| 398 | 20230801 | 132700 | 20134083700 | 49600 | 49600 | 49650 | 49600 | 480 |
| 399 | 20230801 | 132600 | 20110275500 | 49600 | 49600 | 49600 | 49600 | 39 |
| 400 | 20230801 | 132500 | 20108341100 | 49600 | 49600 | 49650 | 49600 | 1416 |
| 401 | 20230801 | 132400 | 20038106700 | 49600 | 49550 | 49600 | 49550 | 424 |
| 402 | 20230801 | 132300 | 20017089450 | 49600 | 49600 | 49650 | 49600 | 4339 |
| 403 | 20230801 | 132200 | 19801874000 | 49600 | 49600 | 49650 | 49600 | 364 |
| 404 | 20230801 | 132100 | 19783808600 | 49600 | 49650 | 49650 | 49600 | 200 |
| 405 | 20230801 | 132000 | 19773880700 | 49650 | 49600 | 49750 | 49600 | 4316 |
| 406 | 20230801 | 131900 | 19559504150 | 49600 | 49650 | 49650 | 49600 | 16 |
| 407 | 20230801 | 131800 | 19558709900 | 49600 | 49650 | 49650 | 49600 | 769 |
| 408 | 20230801 | 131700 | 19520532400 | 49650 | 49650 | 49700 | 49650 | 3297 |
| 409 | 20230801 | 131600 | 19356829750 | 49650 | 49650 | 49700 | 49650 | 909 |
| 410 | 20230801 | 131500 | 19311679900 | 49650 | 49700 | 49700 | 49650 | 277 |
| 411 | 20230801 | 131400 | 19297918900 | 49700 | 49650 | 49700 | 49650 | 97 |
| 412 | 20230801 | 131300 | 19293102350 | 49650 | 49700 | 49700 | 49650 | 390 |
| 413 | 20230801 | 131200 | 19273736100 | 49700 | 49700 | 49700 | 49650 | 524 |
| 414 | 20230801 | 131100 | 19247696350 | 49650 | 49700 | 49700 | 49650 | 410 |
| 415 | 20230801 | 131000 | 19227335850 | 49700 | 49650 | 49700 | 49650 | 127 |
| 416 | 20230801 | 130900 | 19221026200 | 49700 | 49700 | 49700 | 49650 | 320 |
| 417 | 20230801 | 130800 | 19205131750 | 49700 | 49650 | 49700 | 49650 | 300 |
| 418 | 20230801 | 130700 | 19190236250 | 49700 | 49650 | 49700 | 49650 | 103 |
| 419 | 20230801 | 130600 | 19185122100 | 49650 | 49650 | 49700 | 49650 | 483 |
| 420 | 20230801 | 130500 | 19161136350 | 49650 | 49650 | 49700 | 49650 | 128 |
| 421 | 20230801 | 130400 | 19154780100 | 49650 | 49650 | 49650 | 49650 | 359 |
| 422 | 20230801 | 130300 | 19136955750 | 49650 | 49700 | 49700 | 49650 | 5 |
| 423 | 20230801 | 130200 | 19136707300 | 49650 | 49700 | 49700 | 49650 | 213 |
| 424 | 20230801 | 130100 | 19126130600 | 49650 | 49750 | 49800 | 49650 | 3149 |
| 425 | 20230801 | 130000 | 18969527000 | 49750 | 49800 | 49800 | 49750 | 703 |
| 426 | 20230801 | 125900 | 18934518550 | 49750 | 49750 | 49800 | 49750 | 3668 |
| 427 | 20230801 | 125800 | 18752014650 | 49800 | 49800 | 49800 | 49750 | 229 |
| 428 | 20230801 | 125700 | 18740613650 | 49800 | 49800 | 49800 | 49750 | 593 |
| 429 | 20230801 | 125600 | 18711085100 | 49800 | 49800 | 49800 | 49800 | 723 |
| 430 | 20230801 | 125500 | 18675079700 | 49800 | 49800 | 49800 | 49750 | 425 |
| 431 | 20230801 | 125400 | 18653916800 | 49800 | 49750 | 49800 | 49700 | 3527 |
| 432 | 20230801 | 125300 | 18478432400 | 49750 | 49750 | 49750 | 49750 | 110 |
| 433 | 20230801 | 125200 | 18472959900 | 49750 | 49750 | 49750 | 49700 | 704 |
| 434 | 20230801 | 125100 | 18437953700 | 49750 | 49750 | 49750 | 49700 | 274 |
| 435 | 20230801 | 125000 | 18424331000 | 49700 | 49700 | 49750 | 49700 | 427 |
| 436 | 20230801 | 124900 | 18403097100 | 49700 | 49750 | 49750 | 49700 | 190 |
| 437 | 20230801 | 124800 | 18393646700 | 49700 | 49700 | 49750 | 49700 | 1274 |
| 438 | 20230801 | 124700 | 18330276950 | 49700 | 49700 | 49750 | 49700 | 116 |
| 439 | 20230801 | 124600 | 18324508250 | 49750 | 49750 | 49750 | 49700 | 342 |
| 440 | 20230801 | 124500 | 18307505700 | 49750 | 49700 | 49750 | 49700 | 75 |
| 441 | 20230801 | 124400 | 18303776650 | 49700 | 49700 | 49700 | 49700 | 99 |
| 442 | 20230801 | 124300 | 18298856350 | 49750 | 49700 | 49750 | 49700 | 467 |
| 443 | 20230801 | 124200 | 18275643750 | 49650 | 49650 | 49650 | 49650 | 116 |
| 444 | 20230801 | 124100 | 18269884350 | 49650 | 49750 | 49750 | 49650 | 668 |
| 445 | 20230801 | 124000 | 18236694050 | 49750 | 49650 | 49750 | 49650 | 1183 |
| 446 | 20230801 | 123900 | 18177900850 | 49650 | 49700 | 49700 | 49650 | 74 |
| 447 | 20230801 | 123800 | 18174225200 | 49700 | 49650 | 49700 | 49650 | 155 |
| 448 | 20230801 | 123700 | 18166527750 | 49700 | 49650 | 49700 | 49650 | 298 |
| 449 | 20230801 | 123600 | 18151726500 | 49700 | 49600 | 49700 | 49600 | 1502 |
| 450 | 20230801 | 123500 | 18077195700 | 49550 | 49550 | 49600 | 49550 | 151 |
| 451 | 20230801 | 123400 | 18069708550 | 49600 | 49550 | 49600 | 49550 | 98 |
| 452 | 20230801 | 123300 | 18064849900 | 49650 | 49650 | 49700 | 49650 | 1690 |
| 453 | 20230801 | 123200 | 17980936400 | 49700 | 49700 | 49700 | 49650 | 741 |
| 454 | 20230801 | 123100 | 17944110800 | 49700 | 49700 | 49700 | 49650 | 537 |
| 455 | 20230801 | 123000 | 17917432300 | 49700 | 49700 | 49700 | 49650 | 444 |
| 456 | 20230801 | 122900 | 17895379300 | 49650 | 49700 | 49700 | 49650 | 256 |
| 457 | 20230801 | 122800 | 17882658700 | 49700 | 49650 | 49700 | 49650 | 260 |
| 458 | 20230801 | 122700 | 17869749400 | 49700 | 49600 | 49700 | 49600 | 313 |
| 459 | 20230801 | 122600 | 17854222700 | 49700 | 49650 | 49700 | 49600 | 239 |
| 460 | 20230801 | 122500 | 17842361150 | 49650 | 49600 | 49750 | 49600 | 1092 |
| 461 | 20230801 | 122400 | 17788133300 | 49600 | 49550 | 49650 | 49550 | 754 |
| 462 | 20230801 | 122300 | 17750709050 | 49650 | 49550 | 49650 | 49550 | 392 |
| 463 | 20230801 | 122200 | 17731260400 | 49550 | 49600 | 49700 | 49550 | 2480 |
| 464 | 20230801 | 122100 | 17608181050 | 49650 | 49600 | 49650 | 49600 | 259 |
| 465 | 20230801 | 122000 | 17595331400 | 49650 | 49550 | 49650 | 49550 | 647 |
| 466 | 20230801 | 121900 | 17563239750 | 49550 | 49550 | 49600 | 49550 | 135 |
| 467 | 20230801 | 121800 | 17556550250 | 49600 | 49500 | 49600 | 49500 | 1755 |
| 468 | 20230801 | 121700 | 17469585100 | 49500 | 49500 | 49550 | 49500 | 651 |
| 469 | 20230801 | 121600 | 17437359250 | 49550 | 49500 | 49600 | 49500 | 1323 |
| 470 | 20230801 | 121500 | 17371803200 | 49550 | 49500 | 49550 | 49500 | 380 |
| 471 | 20230801 | 121400 | 17352976550 | 49550 | 49500 | 49550 | 49500 | 244 |
| 472 | 20230801 | 121300 | 17340897850 | 49550 | 49500 | 49550 | 49500 | 28 |
| 473 | 20230801 | 121200 | 17339510500 | 49500 | 49500 | 49500 | 49500 | 455 |
| 474 | 20230801 | 121100 | 17316988000 | 49500 | 49450 | 49500 | 49450 | 339 |
| 475 | 20230801 | 121000 | 17300211900 | 49500 | 49500 | 49550 | 49450 | 1324 |
| 476 | 20230801 | 120900 | 17234686750 | 49500 | 49500 | 49550 | 49500 | 196 |
| 477 | 20230801 | 120800 | 17224977550 | 49550 | 49450 | 49550 | 49450 | 1157 |
| 478 | 20230801 | 120700 | 17167705650 | 49500 | 49450 | 49500 | 49450 | 140 |
| 479 | 20230801 | 120600 | 17160780500 | 49450 | 49450 | 49500 | 49450 | 174 |
| 480 | 20230801 | 120500 | 17152176150 | 49450 | 49500 | 49500 | 49450 | 307 |
| 481 | 20230801 | 120400 | 17136983050 | 49550 | 49600 | 49600 | 49450 | 3569 |
| 482 | 20230801 | 120300 | 16960096550 | 49600 | 49600 | 49600 | 49550 | 64 |
| 483 | 20230801 | 120200 | 16956922250 | 49550 | 49600 | 49600 | 49550 | 409 |
| 484 | 20230801 | 120100 | 16936640450 | 49600 | 49550 | 49600 | 49500 | 741 |
| 485 | 20230801 | 120000 | 16899923850 | 49550 | 49550 | 49550 | 49500 | 992 |
| 486 | 20230801 | 115900 | 16850770400 | 49550 | 49500 | 49550 | 49500 | 180 |
| 487 | 20230801 | 115800 | 16841859150 | 49500 | 49500 | 49500 | 49500 | 212 |
| 488 | 20230801 | 115700 | 16831365150 | 49500 | 49550 | 49550 | 49500 | 116 |
| 489 | 20230801 | 115600 | 16825622350 | 49500 | 49500 | 49550 | 49500 | 1439 |
| 490 | 20230801 | 115500 | 16754327850 | 49550 | 49500 | 49550 | 49500 | 867 |
| 491 | 20230801 | 115400 | 16711409450 | 49500 | 49500 | 49500 | 49500 | 75 |
| 492 | 20230801 | 115300 | 16707696950 | 49550 | 49500 | 49550 | 49500 | 411 |
| 493 | 20230801 | 115200 | 16687351650 | 49550 | 49550 | 49550 | 49500 | 1471 |
| 494 | 20230801 | 115100 | 16614515700 | 49550 | 49500 | 49550 | 49500 | 192 |
| 495 | 20230801 | 115000 | 16605011400 | 49500 | 49500 | 49550 | 49500 | 93 |
| 496 | 20230801 | 114900 | 16600405200 | 49550 | 49600 | 49650 | 49550 | 4178 |
| 497 | 20230801 | 114800 | 16393200000 | 49650 | 49600 | 49650 | 49600 | 305 |
| 498 | 20230801 | 114700 | 16378065700 | 49650 | 49600 | 49650 | 49600 | 40 |
| 499 | 20230801 | 114600 | 16376081050 | 49600 | 49650 | 49650 | 49600 | 345 |
| 500 | 20230801 | 114500 | 16358954050 | 49650 | 49650 | 49650 | 49600 | 656 |
| 501 | 20230801 | 114400 | 16326385750 | 49650 | 49600 | 49650 | 49600 | 328 |
| 502 | 20230801 | 114300 | 16310115700 | 49600 | 49650 | 49650 | 49600 | 254 |
| 503 | 20230801 | 114200 | 16297504750 | 49650 | 49850 | 49850 | 49600 | 4004 |
| 504 | 20230801 | 114100 | 16098639000 | 49850 | 49750 | 49850 | 49700 | 643 |
| 505 | 20230801 | 114000 | 16066641150 | 49750 | 49700 | 49750 | 49650 | 557 |
| 506 | 20230801 | 113900 | 16038956850 | 49700 | 49700 | 49700 | 49650 | 507 |
| 507 | 20230801 | 113800 | 16013768250 | 49700 | 49650 | 49700 | 49650 | 507 |
| 508 | 20230801 | 113700 | 15988574700 | 49700 | 49700 | 49700 | 49650 | 140 |
| 509 | 20230801 | 113600 | 15981616800 | 49650 | 49700 | 49700 | 49650 | 763 |
| 510 | 20230801 | 113500 | 15943698350 | 49700 | 49700 | 49700 | 49650 | 139 |
| 511 | 20230801 | 113400 | 15936792200 | 49700 | 49650 | 49700 | 49650 | 151 |
| 512 | 20230801 | 113300 | 15929289600 | 49650 | 49700 | 49700 | 49650 | 733 |
| 513 | 20230801 | 113200 | 15892859650 | 49700 | 49650 | 49700 | 49650 | 186 |
| 514 | 20230801 | 113100 | 15883624650 | 49700 | 49650 | 49700 | 49650 | 85 |
| 515 | 20230801 | 113000 | 15879404350 | 49700 | 49700 | 49750 | 49650 | 183 |
| 516 | 20230801 | 112900 | 15870303600 | 49750 | 49750 | 49750 | 49700 | 589 |
| 517 | 20230801 | 112800 | 15841027550 | 49750 | 49750 | 49750 | 49700 | 748 |
| 518 | 20230801 | 112700 | 15803823850 | 49750 | 49700 | 49750 | 49650 | 482 |
| 519 | 20230801 | 112600 | 15779868550 | 49700 | 49700 | 49700 | 49650 | 461 |
| 520 | 20230801 | 112500 | 15756974000 | 49650 | 49700 | 49750 | 49650 | 196 |
| 521 | 20230801 | 112400 | 15747238750 | 49700 | 49700 | 49700 | 49650 | 4892 |
| 522 | 20230801 | 112300 | 15504106500 | 49750 | 49750 | 49750 | 49700 | 119 |
| 523 | 20230801 | 112200 | 15498189850 | 49750 | 49700 | 49750 | 49700 | 236 |
| 524 | 20230801 | 112100 | 15486455000 | 49700 | 49750 | 49800 | 49700 | 314 |
| 525 | 20230801 | 112000 | 15470835100 | 49750 | 49800 | 49800 | 49700 | 1630 |
| 526 | 20230801 | 111900 | 15389742950 | 49800 | 49850 | 49900 | 49800 | 2870 |
| 527 | 20230801 | 111800 | 15246701050 | 49850 | 49800 | 49850 | 49800 | 789 |
| 528 | 20230801 | 111700 | 15207376350 | 49800 | 49850 | 49850 | 49800 | 25 |
| 529 | 20230801 | 111600 | 15206130550 | 49800 | 49850 | 49850 | 49800 | 1207 |
| 530 | 20230801 | 111500 | 15145970900 | 49800 | 49850 | 49850 | 49800 | 299 |
| 531 | 20230801 | 111400 | 15131070950 | 49850 | 49850 | 49900 | 49850 | 592 |
| 532 | 20230801 | 111300 | 15101558550 | 49950 | 49850 | 49950 | 49800 | 1096 |
| 533 | 20230801 | 111200 | 15046918250 | 49850 | 50100 | 50100 | 49800 | 8638 |
| 534 | 20230801 | 111100 | 14615697100 | 50100 | 50000 | 50100 | 50000 | 416 |
| 535 | 20230801 | 111000 | 14594874300 | 50100 | 50100 | 50100 | 50000 | 307 |
| 536 | 20230801 | 110900 | 14579499600 | 50100 | 50100 | 50100 | 50000 | 459 |
| 537 | 20230801 | 110800 | 14556541600 | 50100 | 50000 | 50100 | 50000 | 1384 |
| 538 | 20230801 | 110700 | 14487261000 | 50100 | 50000 | 50100 | 50000 | 359 |
| 539 | 20230801 | 110600 | 14469305300 | 50000 | 50000 | 50100 | 50000 | 460 |
| 540 | 20230801 | 110500 | 14446300900 | 50000 | 50100 | 50100 | 50000 | 135 |
| 541 | 20230801 | 110400 | 14439548700 | 50000 | 50000 | 50100 | 50000 | 1012 |
| 542 | 20230801 | 110300 | 14388871900 | 50100 | 50000 | 50100 | 50000 | 2665 |
| 543 | 20230801 | 110200 | 14255377100 | 50000 | 50000 | 50100 | 50000 | 3391 |
| 544 | 20230801 | 110100 | 14085506800 | 50000 | 50100 | 50100 | 49950 | 3069 |
| 545 | 20230801 | 110000 | 13931978350 | 50100 | 50000 | 50100 | 50000 | 6644 |
| 546 | 20230801 | 105900 | 13599728450 | 50000 | 50000 | 50000 | 49950 | 142 |
| 547 | 20230801 | 105800 | 13592630600 | 50000 | 50000 | 50000 | 49950 | 330 |
| 548 | 20230801 | 105700 | 13576139750 | 50000 | 49950 | 50000 | 49950 | 41 |
| 549 | 20230801 | 105600 | 13574091650 | 50000 | 49950 | 50000 | 49950 | 1271 |
| 550 | 20230801 | 105500 | 13510604950 | 49950 | 50000 | 50000 | 49950 | 2687 |
| 551 | 20230801 | 105400 | 13376349200 | 50000 | 50000 | 50100 | 50000 | 390 |
| 552 | 20230801 | 105300 | 13356844200 | 50000 | 50000 | 50100 | 50000 | 8336 |
| 553 | 20230801 | 105200 | 12940012600 | 50000 | 50000 | 50000 | 49950 | 2443 |
| 554 | 20230801 | 105100 | 12817868500 | 49950 | 49950 | 50000 | 49950 | 248 |
| 555 | 20230801 | 105000 | 12805470700 | 50000 | 50000 | 50000 | 50000 | 115 |
| 556 | 20230801 | 104900 | 12799720700 | 49950 | 50000 | 50000 | 49950 | 362 |
| 557 | 20230801 | 104800 | 12781625400 | 49950 | 50000 | 50000 | 49900 | 2477 |
| 558 | 20230801 | 104700 | 12657899650 | 50000 | 50000 | 50100 | 49900 | 3249 |
| 559 | 20230801 | 104600 | 12495518400 | 50000 | 50200 | 50200 | 50000 | 6387 |
| 560 | 20230801 | 104500 | 12175542100 | 50200 | 50200 | 50200 | 50100 | 1161 |
| 561 | 20230801 | 104400 | 12117285600 | 50200 | 50200 | 50200 | 50100 | 2625 |
| 562 | 20230801 | 104300 | 11985740300 | 50200 | 49900 | 50200 | 49850 | 54771 |
| 563 | 20230801 | 104200 | 9248084100 | 49850 | 49850 | 49900 | 49800 | 7138 |
| 564 | 20230801 | 104100 | 8892250200 | 49850 | 49800 | 49850 | 49800 | 8768 |
| 565 | 20230801 | 104000 | 8455580500 | 49800 | 49800 | 49800 | 49800 | 1412 |
| 566 | 20230801 | 103900 | 8385262900 | 49800 | 49750 | 49800 | 49700 | 6094 |
| 567 | 20230801 | 103800 | 8082085300 | 49700 | 49750 | 49750 | 49700 | 831 |
| 568 | 20230801 | 103700 | 8040764350 | 49750 | 49750 | 49750 | 49700 | 231 |
| 569 | 20230801 | 103600 | 8029275200 | 49750 | 49700 | 49750 | 49700 | 206 |
| 570 | 20230801 | 103500 | 8019032050 | 49750 | 49750 | 49750 | 49700 | 332 |
| 571 | 20230801 | 103400 | 8002523550 | 49700 | 49750 | 49750 | 49700 | 688 |
| 572 | 20230801 | 103300 | 7968301500 | 49750 | 49700 | 49750 | 49700 | 136 |
| 573 | 20230801 | 103200 | 7961538600 | 49700 | 49700 | 49750 | 49700 | 320 |
| 574 | 20230801 | 103100 | 7945631250 | 49750 | 49750 | 49750 | 49700 | 417 |
| 575 | 20230801 | 103000 | 7924886600 | 49750 | 49700 | 49750 | 49700 | 242 |
| 576 | 20230801 | 102900 | 7912852450 | 49700 | 49750 | 49750 | 49700 | 764 |
| 577 | 20230801 | 102800 | 7874873000 | 49750 | 49750 | 49750 | 49700 | 1398 |
| 578 | 20230801 | 102700 | 7805329550 | 49750 | 49750 | 49750 | 49700 | 260 |
| 579 | 20230801 | 102600 | 7792396600 | 49700 | 49750 | 49750 | 49700 | 350 |
| 580 | 20230801 | 102500 | 7774990100 | 49750 | 49750 | 49750 | 49700 | 172 |
| 581 | 20230801 | 102400 | 7766435100 | 49750 | 49700 | 49750 | 49700 | 772 |
| 582 | 20230801 | 102300 | 7728032100 | 49700 | 49700 | 49750 | 49700 | 211 |
| 583 | 20230801 | 102200 | 7717545150 | 49700 | 49700 | 49750 | 49700 | 331 |
| 584 | 20230801 | 102100 | 7701094200 | 49700 | 49750 | 49750 | 49700 | 1439 |
| 585 | 20230801 | 102000 | 7629570500 | 49750 | 49650 | 49750 | 49650 | 721 |
| 586 | 20230801 | 101900 | 7593735550 | 49700 | 49650 | 49700 | 49650 | 125 |
| 587 | 20230801 | 101800 | 7587525400 | 49650 | 49650 | 49700 | 49650 | 169 |
| 588 | 20230801 | 101700 | 7579130100 | 49650 | 49700 | 49700 | 49600 | 445 |
| 589 | 20230801 | 101600 | 7557033850 | 49700 | 49700 | 49750 | 49650 | 1508 |
| 590 | 20230801 | 101500 | 7482047300 | 49700 | 49750 | 49750 | 49650 | 279 |
| 591 | 20230801 | 101400 | 7468180400 | 49650 | 49700 | 49700 | 49650 | 85 |
| 592 | 20230801 | 101300 | 7463956700 | 49650 | 49700 | 49800 | 49650 | 5909 |
| 593 | 20230801 | 101200 | 7170054450 | 49700 | 49700 | 49750 | 49700 | 2388 |
| 594 | 20230801 | 101100 | 7051325050 | 49700 | 49700 | 49700 | 49650 | 3847 |
| 595 | 20230801 | 101000 | 6860136000 | 49700 | 49700 | 49700 | 49650 | 968 |
| 596 | 20230801 | 100900 | 6812031800 | 49700 | 49700 | 49700 | 49700 | 217 |
| 597 | 20230801 | 100800 | 6801246900 | 49700 | 49650 | 49700 | 49600 | 2212 |
| 598 | 20230801 | 100700 | 6691388600 | 49600 | 49650 | 49650 | 49600 | 645 |
| 599 | 20230801 | 100600 | 6659365050 | 49650 | 49600 | 49650 | 49600 | 3238 |
| 600 | 20230801 | 100500 | 6498656150 | 49600 | 49600 | 49600 | 49600 | 742 |
| 601 | 20230801 | 100400 | 6461852950 | 49600 | 49500 | 49600 | 49500 | 5435 |
| 602 | 20230801 | 100300 | 6192579000 | 49500 | 49500 | 49500 | 49450 | 332 |
| 603 | 20230801 | 100200 | 6176145150 | 49500 | 49450 | 49500 | 49450 | 346 |
| 604 | 20230801 | 100100 | 6159022100 | 49500 | 49500 | 49500 | 49450 | 879 |
| 605 | 20230801 | 100000 | 6115539100 | 49500 | 49450 | 49500 | 49450 | 1442 |
| 606 | 20230801 | 095900 | 6044161400 | 49500 | 49500 | 49500 | 49450 | 86 |
| 607 | 20230801 | 095800 | 6039905300 | 49500 | 49450 | 49500 | 49450 | 156 |
| 608 | 20230801 | 095700 | 6032183900 | 49450 | 49450 | 49500 | 49450 | 137 |
| 609 | 20230801 | 095600 | 6025408850 | 49450 | 49350 | 49500 | 49350 | 1240 |
| 610 | 20230801 | 095500 | 5964135200 | 49400 | 49500 | 49500 | 49350 | 968 |
| 611 | 20230801 | 095400 | 5916327550 | 49500 | 49500 | 49500 | 49400 | 1001 |
| 612 | 20230801 | 095300 | 5866810450 | 49550 | 49500 | 49550 | 49450 | 341 |
| 613 | 20230801 | 095200 | 5849930600 | 49600 | 49550 | 49650 | 49500 | 2728 |
| 614 | 20230801 | 095100 | 5714726800 | 49550 | 49500 | 49550 | 49500 | 154 |
| 615 | 20230801 | 095000 | 5707101600 | 49550 | 49550 | 49550 | 49500 | 462 |
| 616 | 20230801 | 094900 | 5684214900 | 49550 | 49550 | 49550 | 49500 | 372 |
| 617 | 20230801 | 094800 | 5665782750 | 49550 | 49400 | 49550 | 49400 | 976 |
| 618 | 20230801 | 094700 | 5617497900 | 49400 | 49400 | 49400 | 49400 | 186 |
| 619 | 20230801 | 094600 | 5608309500 | 49450 | 49500 | 49500 | 49400 | 779 |
| 620 | 20230801 | 094500 | 5569775550 | 49550 | 49450 | 49550 | 49450 | 1371 |
| 621 | 20230801 | 094400 | 5501944450 | 49450 | 49450 | 49500 | 49450 | 1035 |
| 622 | 20230801 | 094300 | 5450745150 | 49550 | 49700 | 49700 | 49500 | 1239 |
| 623 | 20230801 | 094200 | 5389306850 | 49650 | 49800 | 49800 | 49600 | 3533 |
| 624 | 20230801 | 094100 | 5213617300 | 49800 | 49850 | 49850 | 49750 | 6067 |
| 625 | 20230801 | 094000 | 4911591450 | 49850 | 49800 | 49850 | 49750 | 3242 |
| 626 | 20230801 | 093900 | 4750093400 | 49850 | 49800 | 49850 | 49800 | 1459 |
| 627 | 20230801 | 093800 | 4677409950 | 49800 | 49700 | 49800 | 49650 | 3453 |
| 628 | 20230801 | 093700 | 4505573300 | 49700 | 49650 | 49700 | 49550 | 1533 |
| 629 | 20230801 | 093600 | 4429512150 | 49600 | 49700 | 49750 | 49600 | 4774 |
| 630 | 20230801 | 093500 | 4192302050 | 49700 | 49750 | 49750 | 49600 | 1452 |
| 631 | 20230801 | 093400 | 4120159600 | 49750 | 49700 | 49750 | 49650 | 1418 |
| 632 | 20230801 | 093300 | 4049677800 | 49700 | 49700 | 49800 | 49650 | 2019 |
| 633 | 20230801 | 093200 | 3949273900 | 49700 | 49600 | 49700 | 49550 | 1432 |
| 634 | 20230801 | 093100 | 3878232400 | 49600 | 49600 | 49600 | 49550 | 887 |
| 635 | 20230801 | 093000 | 3834267200 | 49600 | 49450 | 49600 | 49450 | 1622 |
| 636 | 20230801 | 092900 | 3753908950 | 49450 | 49450 | 49500 | 49300 | 2185 |
| 637 | 20230801 | 092800 | 3646069800 | 49450 | 49250 | 49450 | 49250 | 4920 |
| 638 | 20230801 | 092700 | 3403334050 | 49250 | 49250 | 49250 | 49200 | 2024 |
| 639 | 20230801 | 092600 | 3303726900 | 49250 | 49250 | 49250 | 49200 | 298 |
| 640 | 20230801 | 092500 | 3289050650 | 49250 | 49250 | 49300 | 49250 | 841 |
| 641 | 20230801 | 092400 | 3247631250 | 49300 | 49250 | 49500 | 49250 | 3754 |
| 642 | 20230801 | 092300 | 3062178000 | 49250 | 49350 | 49350 | 49200 | 3180 |
| 643 | 20230801 | 092200 | 2905569300 | 49350 | 49400 | 49450 | 49350 | 1315 |
| 644 | 20230801 | 092100 | 2840641200 | 49450 | 49350 | 49450 | 49350 | 932 |
| 645 | 20230801 | 092000 | 2794642350 | 49350 | 49300 | 49350 | 49300 | 1095 |
| 646 | 20230801 | 091900 | 2740650350 | 49250 | 49250 | 49250 | 49250 | 673 |
| 647 | 20230801 | 091800 | 2707505100 | 49250 | 49250 | 49300 | 49250 | 971 |
| 648 | 20230801 | 091700 | 2659661300 | 49250 | 49250 | 49300 | 49250 | 1035 |
| 649 | 20230801 | 091600 | 2608667550 | 49250 | 49250 | 49350 | 49250 | 2160 |
| 650 | 20230801 | 091500 | 2502197050 | 49250 | 49250 | 49250 | 49200 | 777 |
| 651 | 20230801 | 091400 | 2463929850 | 49250 | 49450 | 49500 | 49250 | 5912 |
| 652 | 20230801 | 091300 | 2172269600 | 49450 | 49400 | 49600 | 49350 | 803 |
| 653 | 20230801 | 091200 | 2132545250 | 49400 | 49400 | 49400 | 49350 | 1286 |
| 654 | 20230801 | 091100 | 2069055650 | 49400 | 49550 | 49650 | 49350 | 1484 |
| 655 | 20230801 | 091000 | 1995692650 | 49550 | 49450 | 49600 | 49350 | 1460 |
| 656 | 20230801 | 090900 | 1923474300 | 49400 | 49400 | 49400 | 49350 | 684 |
| 657 | 20230801 | 090800 | 1889698800 | 49350 | 49400 | 49450 | 49300 | 1548 |
| 658 | 20230801 | 090700 | 1813287600 | 49400 | 49700 | 49800 | 49350 | 8666 |
| 659 | 20230801 | 090600 | 1382764250 | 49700 | 49500 | 49700 | 49500 | 2512 |
| 660 | 20230801 | 090500 | 1258215950 | 49450 | 49300 | 49500 | 49250 | 2781 |
| 661 | 20230801 | 090400 | 1120847800 | 49300 | 49250 | 49300 | 49100 | 3585 |
| 662 | 20230801 | 090300 | 944331500 | 49250 | 49000 | 49250 | 49000 | 3510 |
| 663 | 20230801 | 090200 | 772256650 | 49000 | 49000 | 49050 | 48900 | 2298 |
| 664 | 20230801 | 090100 | 659737750 | 48900 | 49050 | 49250 | 48800 | 5654 |
| 665 | 20230801 | 090000 | 382684700 | 49050 | 49200 | 49250 | 48700 | 7795 |