36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 35170 |
| 3 | 20230802 | 200100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 4 | 20230802 | 200000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 5 | 20230802 | 195900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 6 | 20230802 | 195800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 7 | 20230802 | 195700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 8 | 20230802 | 195600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 9 | 20230802 | 195500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 10 | 20230802 | 195400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 11 | 20230802 | 195300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 12 | 20230802 | 195200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 13 | 20230802 | 195100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 14 | 20230802 | 195000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 15 | 20230802 | 194900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 16 | 20230802 | 194800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 17 | 20230802 | 194700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 18 | 20230802 | 194600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 19 | 20230802 | 194500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 20 | 20230802 | 194400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 21 | 20230802 | 194300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 22 | 20230802 | 194200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 23 | 20230802 | 194100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 24 | 20230802 | 194000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 25 | 20230802 | 193900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 26 | 20230802 | 193800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 27 | 20230802 | 193700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 28 | 20230802 | 193600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 29 | 20230802 | 193500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 30 | 20230802 | 193400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 31 | 20230802 | 193300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 32 | 20230802 | 193200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 35170 |
| 33 | 20230802 | 193100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 34 | 20230802 | 193000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 35 | 20230802 | 192900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 36 | 20230802 | 192800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 37 | 20230802 | 192700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 38 | 20230802 | 192600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 39 | 20230802 | 192500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 40 | 20230802 | 192400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 41 | 20230802 | 192300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 42 | 20230802 | 192200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 43 | 20230802 | 192100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 44 | 20230802 | 192000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 45 | 20230802 | 191900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 46 | 20230802 | 191800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 47 | 20230802 | 191700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 48 | 20230802 | 191600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 49 | 20230802 | 191500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 50 | 20230802 | 191400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 51 | 20230802 | 191300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 52 | 20230802 | 191200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 53 | 20230802 | 191100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 54 | 20230802 | 191000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 55 | 20230802 | 190900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 56 | 20230802 | 190800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 57 | 20230802 | 190700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 58 | 20230802 | 190600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 59 | 20230802 | 190500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 60 | 20230802 | 190400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 61 | 20230802 | 190300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 62 | 20230802 | 190200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 35170 |
| 63 | 20230802 | 190100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 64 | 20230802 | 190000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 65 | 20230802 | 185900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 66 | 20230802 | 185800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 67 | 20230802 | 185700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 68 | 20230802 | 185600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 69 | 20230802 | 185500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 70 | 20230802 | 185400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 71 | 20230802 | 185300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 72 | 20230802 | 185200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 73 | 20230802 | 185100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 74 | 20230802 | 185000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 75 | 20230802 | 184900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 76 | 20230802 | 184800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 77 | 20230802 | 184700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 78 | 20230802 | 184600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 79 | 20230802 | 184500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 80 | 20230802 | 184400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 81 | 20230802 | 184300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 82 | 20230802 | 184200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 83 | 20230802 | 184100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 84 | 20230802 | 184000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 85 | 20230802 | 183900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 86 | 20230802 | 183800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 87 | 20230802 | 183700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 88 | 20230802 | 183600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 89 | 20230802 | 183500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 90 | 20230802 | 183400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 91 | 20230802 | 183300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 92 | 20230802 | 183200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 35170 |
| 93 | 20230802 | 183100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 94 | 20230802 | 183000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 95 | 20230802 | 182900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 96 | 20230802 | 182800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 97 | 20230802 | 182700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 98 | 20230802 | 182600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 99 | 20230802 | 182500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 100 | 20230802 | 182400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 101 | 20230802 | 182300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 102 | 20230802 | 182200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 103 | 20230802 | 182100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 104 | 20230802 | 182000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 105 | 20230802 | 181900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 106 | 20230802 | 181800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 107 | 20230802 | 181700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 108 | 20230802 | 181600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 109 | 20230802 | 181500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 110 | 20230802 | 181400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 111 | 20230802 | 181300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 112 | 20230802 | 181200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 113 | 20230802 | 181100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 114 | 20230802 | 181000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 115 | 20230802 | 180900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 116 | 20230802 | 180800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 117 | 20230802 | 180700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 118 | 20230802 | 180600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 119 | 20230802 | 180500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 120 | 20230802 | 180400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 121 | 20230802 | 180300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 122 | 20230802 | 180200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 35170 |
| 123 | 20230802 | 180100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 124 | 20230802 | 180000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 125 | 20230802 | 175900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 126 | 20230802 | 175800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 127 | 20230802 | 175700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 128 | 20230802 | 175600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 129 | 20230802 | 175500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 130 | 20230802 | 175400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 131 | 20230802 | 175300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 132 | 20230802 | 175200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 133 | 20230802 | 175100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 134 | 20230802 | 175000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 135 | 20230802 | 174900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 136 | 20230802 | 174800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 137 | 20230802 | 174700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 138 | 20230802 | 174600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 139 | 20230802 | 174500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 140 | 20230802 | 174400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 141 | 20230802 | 174300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 142 | 20230802 | 174200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 143 | 20230802 | 174100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 144 | 20230802 | 174000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 145 | 20230802 | 173900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 146 | 20230802 | 173800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 147 | 20230802 | 173700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 148 | 20230802 | 173600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 149 | 20230802 | 173500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 150 | 20230802 | 173400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 151 | 20230802 | 173300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 152 | 20230802 | 173200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 35170 |
| 153 | 20230802 | 173100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 154 | 20230802 | 173000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 155 | 20230802 | 172900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 156 | 20230802 | 172800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 157 | 20230802 | 172700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 158 | 20230802 | 172600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 159 | 20230802 | 172500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 160 | 20230802 | 172400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 161 | 20230802 | 172300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 162 | 20230802 | 172200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 163 | 20230802 | 172100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 164 | 20230802 | 172000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 165 | 20230802 | 171900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 166 | 20230802 | 171800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 167 | 20230802 | 171700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 168 | 20230802 | 171600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 169 | 20230802 | 171500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 170 | 20230802 | 171400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 171 | 20230802 | 171300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 172 | 20230802 | 171200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 173 | 20230802 | 171100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 174 | 20230802 | 171000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 175 | 20230802 | 170900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 176 | 20230802 | 170800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 177 | 20230802 | 170700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 178 | 20230802 | 170600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 179 | 20230802 | 170500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 180 | 20230802 | 170400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 181 | 20230802 | 170300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 182 | 20230802 | 170200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 35170 |
| 183 | 20230802 | 170100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 184 | 20230802 | 170000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 185 | 20230802 | 165900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 186 | 20230802 | 165800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 187 | 20230802 | 165700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 188 | 20230802 | 165600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 189 | 20230802 | 165500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 190 | 20230802 | 165400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 191 | 20230802 | 165300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 192 | 20230802 | 165200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 193 | 20230802 | 165100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 194 | 20230802 | 165000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 195 | 20230802 | 164900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 196 | 20230802 | 164800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 197 | 20230802 | 164700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 198 | 20230802 | 164600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 199 | 20230802 | 164500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 200 | 20230802 | 164400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 201 | 20230802 | 164300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 202 | 20230802 | 164200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 203 | 20230802 | 164100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 204 | 20230802 | 164000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 205 | 20230802 | 163900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 206 | 20230802 | 163800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 207 | 20230802 | 163700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 208 | 20230802 | 163600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 209 | 20230802 | 163500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 210 | 20230802 | 163400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 211 | 20230802 | 163300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 212 | 20230802 | 163200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 35170 |
| 213 | 20230802 | 163100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 214 | 20230802 | 163000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 215 | 20230802 | 162900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 216 | 20230802 | 162800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 217 | 20230802 | 162700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 218 | 20230802 | 162600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 219 | 20230802 | 162500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 220 | 20230802 | 162400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 221 | 20230802 | 162300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 222 | 20230802 | 162200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 223 | 20230802 | 162100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 224 | 20230802 | 162000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 225 | 20230802 | 161900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 226 | 20230802 | 161800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 227 | 20230802 | 161700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 228 | 20230802 | 161600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 229 | 20230802 | 161500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 230 | 20230802 | 161400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 231 | 20230802 | 161300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 232 | 20230802 | 161200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 233 | 20230802 | 161100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 234 | 20230802 | 161000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 235 | 20230802 | 160900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 236 | 20230802 | 160800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 237 | 20230802 | 160700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 238 | 20230802 | 160600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 239 | 20230802 | 160500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 240 | 20230802 | 160400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 241 | 20230802 | 160300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 242 | 20230802 | 160200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 35170 |
| 243 | 20230802 | 160100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 244 | 20230802 | 160000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 245 | 20230802 | 155900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 246 | 20230802 | 155800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 247 | 20230802 | 155700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 248 | 20230802 | 155600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 249 | 20230802 | 155500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 250 | 20230802 | 155400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 251 | 20230802 | 155300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 252 | 20230802 | 155200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 253 | 20230802 | 155100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 254 | 20230802 | 155000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 255 | 20230802 | 154900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 256 | 20230802 | 154800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 257 | 20230802 | 154700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 258 | 20230802 | 154600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 259 | 20230802 | 154500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 260 | 20230802 | 154400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 261 | 20230802 | 154300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 262 | 20230802 | 154200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 263 | 20230802 | 154100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 264 | 20230802 | 154000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 265 | 20230802 | 153900 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 266 | 20230802 | 153800 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20230802 | 153700 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20230802 | 153600 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20230802 | 153500 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 270 | 20230802 | 153400 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 271 | 20230802 | 153300 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 272 | 20230802 | 153200 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 35170 |
| 273 | 20230802 | 153100 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 274 | 20230802 | 153000 | 25747959700 | 49000 | 49000 | 49000 | 49000 | 35170 |
| 275 | 20230802 | 152900 | 24024629700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 276 | 20230802 | 152800 | 24024629700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 277 | 20230802 | 152700 | 24024629700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 278 | 20230802 | 152600 | 24024629700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 279 | 20230802 | 152500 | 24024629700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 280 | 20230802 | 152400 | 24024629700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 281 | 20230802 | 152300 | 24024629700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 282 | 20230802 | 152200 | 24024629700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 283 | 20230802 | 152100 | 24024629700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 284 | 20230802 | 152000 | 24024629700 | 49000 | 49000 | 49000 | 49000 | 0 |
| 285 | 20230802 | 151900 | 24024629700 | 49000 | 49000 | 49000 | 48850 | 1496 |
| 286 | 20230802 | 151800 | 23951379000 | 48900 | 48750 | 49000 | 48750 | 1755 |
| 287 | 20230802 | 151700 | 23865574600 | 48750 | 48700 | 48800 | 48700 | 1645 |
| 288 | 20230802 | 151600 | 23785376800 | 48700 | 48750 | 48900 | 48650 | 2439 |
| 289 | 20230802 | 151500 | 23666459300 | 48700 | 48800 | 48800 | 48700 | 1382 |
| 290 | 20230802 | 151400 | 23599080450 | 48750 | 48750 | 48950 | 48750 | 1377 |
| 291 | 20230802 | 151300 | 23531879650 | 48800 | 48700 | 49000 | 48700 | 6384 |
| 292 | 20230802 | 151200 | 23220172500 | 48700 | 48700 | 48750 | 48700 | 2292 |
| 293 | 20230802 | 151100 | 23108537400 | 48700 | 48750 | 48800 | 48700 | 1688 |
| 294 | 20230802 | 151000 | 23026302300 | 48750 | 48800 | 48850 | 48750 | 1118 |
| 295 | 20230802 | 150900 | 22971768700 | 48800 | 48850 | 48900 | 48800 | 345 |
| 296 | 20230802 | 150800 | 22954923450 | 48850 | 48900 | 48950 | 48850 | 441 |
| 297 | 20230802 | 150700 | 22933368450 | 48900 | 48900 | 48950 | 48900 | 294 |
| 298 | 20230802 | 150600 | 22918991150 | 48950 | 48950 | 49000 | 48950 | 515 |
| 299 | 20230802 | 150500 | 22893763650 | 49000 | 48950 | 49100 | 48900 | 2073 |
| 300 | 20230802 | 150400 | 22792212000 | 48900 | 48800 | 49000 | 48800 | 1881 |
| 301 | 20230802 | 150300 | 22700124450 | 48800 | 48800 | 48950 | 48700 | 1775 |
| 302 | 20230802 | 150200 | 22613564050 | 48750 | 48900 | 48900 | 48750 | 1279 |
| 303 | 20230802 | 150100 | 22551100800 | 48850 | 48950 | 48950 | 48850 | 1649 |
| 304 | 20230802 | 150000 | 22470434550 | 48900 | 48900 | 49100 | 48850 | 1483 |
| 305 | 20230802 | 145900 | 22397779800 | 48950 | 48900 | 48950 | 48850 | 1382 |
| 306 | 20230802 | 145800 | 22330204750 | 48850 | 48850 | 48900 | 48850 | 367 |
| 307 | 20230802 | 145700 | 22312267350 | 48850 | 48900 | 48950 | 48850 | 803 |
| 308 | 20230802 | 145600 | 22272999250 | 48900 | 48800 | 48900 | 48800 | 609 |
| 309 | 20230802 | 145500 | 22243231300 | 48800 | 48750 | 48950 | 48750 | 776 |
| 310 | 20230802 | 145400 | 22205337100 | 48750 | 48750 | 48850 | 48750 | 819 |
| 311 | 20230802 | 145300 | 22165380850 | 48750 | 48800 | 48800 | 48750 | 1188 |
| 312 | 20230802 | 145200 | 22107419650 | 48800 | 48750 | 48850 | 48700 | 4054 |
| 313 | 20230802 | 145100 | 21909717350 | 48750 | 48800 | 48850 | 48750 | 2608 |
| 314 | 20230802 | 145000 | 21782456650 | 48850 | 48800 | 48850 | 48800 | 728 |
| 315 | 20230802 | 144900 | 21746915150 | 48800 | 48850 | 48850 | 48800 | 701 |
| 316 | 20230802 | 144800 | 21712703400 | 48850 | 48800 | 48850 | 48800 | 1179 |
| 317 | 20230802 | 144700 | 21655123050 | 48850 | 48850 | 48850 | 48800 | 416 |
| 318 | 20230802 | 144600 | 21634819200 | 48800 | 48800 | 48850 | 48800 | 626 |
| 319 | 20230802 | 144500 | 21604269700 | 48800 | 48800 | 48900 | 48800 | 1188 |
| 320 | 20230802 | 144400 | 21546239700 | 48800 | 48800 | 48850 | 48800 | 302 |
| 321 | 20230802 | 144300 | 21531494500 | 48800 | 48850 | 48850 | 48800 | 2285 |
| 322 | 20230802 | 144200 | 21419882100 | 48850 | 48900 | 48950 | 48850 | 764 |
| 323 | 20230802 | 144100 | 21382527600 | 48950 | 48900 | 48950 | 48900 | 263 |
| 324 | 20230802 | 144000 | 21369664350 | 48900 | 48800 | 48950 | 48800 | 1692 |
| 325 | 20230802 | 143900 | 21286941350 | 48850 | 48800 | 48850 | 48800 | 688 |
| 326 | 20230802 | 143800 | 21253349750 | 48800 | 48800 | 48850 | 48800 | 369 |
| 327 | 20230802 | 143700 | 21235339900 | 48800 | 48850 | 48900 | 48800 | 496 |
| 328 | 20230802 | 143600 | 21211111450 | 48850 | 48850 | 48900 | 48800 | 803 |
| 329 | 20230802 | 143500 | 21171856950 | 48850 | 48850 | 48900 | 48800 | 506 |
| 330 | 20230802 | 143400 | 21147141800 | 48800 | 48900 | 49000 | 48800 | 5360 |
| 331 | 20230802 | 143300 | 20885334400 | 48900 | 48900 | 48900 | 48900 | 220 |
| 332 | 20230802 | 143200 | 20874576400 | 48900 | 48900 | 48950 | 48900 | 370 |
| 333 | 20230802 | 143100 | 20856478050 | 48900 | 48900 | 48950 | 48900 | 556 |
| 334 | 20230802 | 143000 | 20829278300 | 48950 | 48900 | 48950 | 48900 | 371 |
| 335 | 20230802 | 142900 | 20811124650 | 48900 | 48850 | 49100 | 48850 | 2908 |
| 336 | 20230802 | 142800 | 20668852050 | 48800 | 48800 | 48850 | 48800 | 423 |
| 337 | 20230802 | 142700 | 20648202550 | 48800 | 48800 | 48850 | 48800 | 571 |
| 338 | 20230802 | 142600 | 20620328600 | 48800 | 48800 | 48800 | 48800 | 399 |
| 339 | 20230802 | 142500 | 20600857400 | 48800 | 48800 | 48850 | 48800 | 274 |
| 340 | 20230802 | 142400 | 20587484950 | 48800 | 48850 | 48850 | 48800 | 898 |
| 341 | 20230802 | 142300 | 20543627100 | 48800 | 48850 | 48900 | 48800 | 960 |
| 342 | 20230802 | 142200 | 20496737050 | 48850 | 48850 | 48850 | 48850 | 282 |
| 343 | 20230802 | 142100 | 20482961350 | 48850 | 48900 | 48900 | 48850 | 835 |
| 344 | 20230802 | 142000 | 20442137200 | 48900 | 48850 | 48950 | 48800 | 1065 |
| 345 | 20230802 | 141900 | 20390088850 | 48800 | 48800 | 48850 | 48750 | 501 |
| 346 | 20230802 | 141800 | 20365651150 | 48800 | 48750 | 48950 | 48750 | 1136 |
| 347 | 20230802 | 141700 | 20310202750 | 48750 | 48800 | 48800 | 48750 | 370 |
| 348 | 20230802 | 141600 | 20292163050 | 48750 | 48750 | 48800 | 48750 | 660 |
| 349 | 20230802 | 141500 | 20259974800 | 48750 | 48750 | 48750 | 48750 | 155 |
| 350 | 20230802 | 141400 | 20252418550 | 48750 | 48750 | 48800 | 48750 | 438 |
| 351 | 20230802 | 141300 | 20231065750 | 48800 | 48800 | 48850 | 48750 | 717 |
| 352 | 20230802 | 141200 | 20196064400 | 48800 | 48750 | 48800 | 48750 | 792 |
| 353 | 20230802 | 141100 | 20157426350 | 48800 | 48750 | 48800 | 48750 | 227 |
| 354 | 20230802 | 141000 | 20146356200 | 48800 | 48800 | 48800 | 48750 | 472 |
| 355 | 20230802 | 140900 | 20123324300 | 48750 | 48750 | 48800 | 48750 | 295 |
| 356 | 20230802 | 140800 | 20108935900 | 48800 | 48750 | 48900 | 48750 | 647 |
| 357 | 20230802 | 140700 | 20077356750 | 48750 | 48700 | 48800 | 48650 | 2480 |
| 358 | 20230802 | 140600 | 19956582050 | 48700 | 48700 | 48750 | 48700 | 356 |
| 359 | 20230802 | 140500 | 19939243200 | 48750 | 48700 | 48750 | 48700 | 199 |
| 360 | 20230802 | 140400 | 19929550150 | 48700 | 48650 | 48750 | 48650 | 311 |
| 361 | 20230802 | 140300 | 19914405600 | 48700 | 48700 | 48850 | 48600 | 1541 |
| 362 | 20230802 | 140200 | 19839378700 | 48700 | 48700 | 48700 | 48650 | 2290 |
| 363 | 20230802 | 140100 | 19727962650 | 48700 | 48700 | 48750 | 48650 | 1291 |
| 364 | 20230802 | 140000 | 19665110450 | 48750 | 48750 | 48750 | 48700 | 1406 |
| 365 | 20230802 | 135900 | 19596637350 | 48700 | 48750 | 48750 | 48650 | 597 |
| 366 | 20230802 | 135800 | 19567562050 | 48650 | 48650 | 48800 | 48600 | 1173 |
| 367 | 20230802 | 135700 | 19510476750 | 48700 | 48750 | 48750 | 48650 | 1101 |
| 368 | 20230802 | 135600 | 19456872600 | 48750 | 48700 | 48800 | 48700 | 1192 |
| 369 | 20230802 | 135500 | 19398755950 | 48700 | 48750 | 48800 | 48700 | 585 |
| 370 | 20230802 | 135400 | 19370250350 | 48800 | 48700 | 48800 | 48650 | 754 |
| 371 | 20230802 | 135300 | 19333511150 | 48700 | 48650 | 48750 | 48650 | 1495 |
| 372 | 20230802 | 135200 | 19260736850 | 48600 | 48600 | 48700 | 48600 | 1657 |
| 373 | 20230802 | 135100 | 19180184800 | 48600 | 48650 | 48700 | 48600 | 2367 |
| 374 | 20230802 | 135000 | 19065030850 | 48650 | 48650 | 48700 | 48650 | 732 |
| 375 | 20230802 | 134900 | 19029419000 | 48700 | 48750 | 48750 | 48700 | 1538 |
| 376 | 20230802 | 134800 | 18954517900 | 48700 | 48750 | 48750 | 48650 | 1281 |
| 377 | 20230802 | 134700 | 18892130400 | 48750 | 48700 | 48750 | 48700 | 864 |
| 378 | 20230802 | 134600 | 18850034300 | 48700 | 48700 | 48750 | 48700 | 1000 |
| 379 | 20230802 | 134500 | 18801333150 | 48700 | 48700 | 48750 | 48700 | 428 |
| 380 | 20230802 | 134400 | 18780489400 | 48700 | 48700 | 48750 | 48700 | 870 |
| 381 | 20230802 | 134300 | 18738098150 | 48700 | 48700 | 48750 | 48700 | 963 |
| 382 | 20230802 | 134200 | 18691199400 | 48700 | 48800 | 48800 | 48700 | 404 |
| 383 | 20230802 | 134100 | 18671506050 | 48800 | 48750 | 48800 | 48750 | 941 |
| 384 | 20230802 | 134000 | 18625615950 | 48750 | 48700 | 48800 | 48700 | 933 |
| 385 | 20230802 | 133900 | 18580147900 | 48700 | 48750 | 48750 | 48700 | 971 |
| 386 | 20230802 | 133800 | 18532814200 | 48750 | 48800 | 48850 | 48750 | 551 |
| 387 | 20230802 | 133700 | 18505946100 | 48800 | 48750 | 48800 | 48750 | 810 |
| 388 | 20230802 | 133600 | 18466432150 | 48800 | 48850 | 48900 | 48750 | 2177 |
| 389 | 20230802 | 133500 | 18360150500 | 48850 | 48850 | 48900 | 48850 | 448 |
| 390 | 20230802 | 133400 | 18338265500 | 48900 | 48800 | 48900 | 48750 | 5639 |
| 391 | 20230802 | 133300 | 18063043350 | 48800 | 48900 | 48900 | 48800 | 2002 |
| 392 | 20230802 | 133200 | 17965216700 | 48900 | 48950 | 48950 | 48900 | 494 |
| 393 | 20230802 | 133100 | 17941059650 | 48900 | 48850 | 48950 | 48800 | 1238 |
| 394 | 20230802 | 133000 | 17880551200 | 48950 | 48850 | 48950 | 48800 | 2874 |
| 395 | 20230802 | 132900 | 17740129850 | 48850 | 48900 | 48950 | 48850 | 1669 |
| 396 | 20230802 | 132800 | 17658514500 | 48950 | 48950 | 48950 | 48900 | 3672 |
| 397 | 20230802 | 132700 | 17478857050 | 48950 | 48950 | 49000 | 48950 | 176 |
| 398 | 20230802 | 132600 | 17470241800 | 48950 | 49000 | 49000 | 48950 | 1711 |
| 399 | 20230802 | 132500 | 17386451350 | 48950 | 48950 | 49000 | 48950 | 479 |
| 400 | 20230802 | 132400 | 17363003750 | 48950 | 48950 | 49000 | 48950 | 413 |
| 401 | 20230802 | 132300 | 17342783100 | 48950 | 49050 | 49050 | 48950 | 1780 |
| 402 | 20230802 | 132200 | 17255583600 | 49000 | 49000 | 49050 | 49000 | 861 |
| 403 | 20230802 | 132100 | 17213393000 | 49000 | 49000 | 49050 | 49000 | 734 |
| 404 | 20230802 | 132000 | 17177418600 | 49000 | 48950 | 49050 | 48950 | 1465 |
| 405 | 20230802 | 131900 | 17105683450 | 48950 | 48950 | 49000 | 48950 | 865 |
| 406 | 20230802 | 131800 | 17063338750 | 49000 | 49000 | 49050 | 48950 | 527 |
| 407 | 20230802 | 131700 | 17037526050 | 49000 | 49000 | 49000 | 49000 | 470 |
| 408 | 20230802 | 131600 | 17014496050 | 49050 | 49050 | 49050 | 48950 | 1037 |
| 409 | 20230802 | 131500 | 16963689700 | 49000 | 48950 | 49050 | 48950 | 1176 |
| 410 | 20230802 | 131400 | 16906063750 | 49000 | 49000 | 49050 | 48950 | 722 |
| 411 | 20230802 | 131300 | 16870686950 | 49000 | 49000 | 49050 | 48950 | 742 |
| 412 | 20230802 | 131200 | 16834327800 | 49000 | 49000 | 49050 | 48950 | 1061 |
| 413 | 20230802 | 131100 | 16782334200 | 49000 | 49100 | 49200 | 49000 | 420 |
| 414 | 20230802 | 131000 | 16761737450 | 49100 | 48900 | 49200 | 48900 | 5027 |
| 415 | 20230802 | 130900 | 16514968700 | 48950 | 48950 | 49000 | 48900 | 1969 |
| 416 | 20230802 | 130800 | 16418586600 | 48950 | 49000 | 49000 | 48950 | 1936 |
| 417 | 20230802 | 130700 | 16323814650 | 48950 | 48950 | 49000 | 48950 | 673 |
| 418 | 20230802 | 130600 | 16290863450 | 48950 | 49000 | 49050 | 48950 | 322 |
| 419 | 20230802 | 130500 | 16275090300 | 49000 | 48950 | 49050 | 48950 | 2299 |
| 420 | 20230802 | 130400 | 16162423200 | 48950 | 48950 | 49000 | 48950 | 534 |
| 421 | 20230802 | 130300 | 16136282400 | 48950 | 48950 | 49000 | 48950 | 276 |
| 422 | 20230802 | 130200 | 16122772050 | 48950 | 48950 | 49000 | 48950 | 938 |
| 423 | 20230802 | 130100 | 16076856150 | 48950 | 48950 | 49000 | 48950 | 676 |
| 424 | 20230802 | 130000 | 16043764750 | 49000 | 48950 | 49000 | 48950 | 555 |
| 425 | 20230802 | 125900 | 16016595600 | 48950 | 48950 | 49000 | 48950 | 1248 |
| 426 | 20230802 | 125800 | 15955491000 | 48950 | 48950 | 49000 | 48950 | 548 |
| 427 | 20230802 | 125700 | 15928663750 | 48950 | 48950 | 49000 | 48950 | 455 |
| 428 | 20230802 | 125600 | 15906386150 | 48950 | 48950 | 49000 | 48950 | 801 |
| 429 | 20230802 | 125500 | 15867176650 | 48950 | 48950 | 48950 | 48900 | 709 |
| 430 | 20230802 | 125400 | 15832472600 | 48950 | 48950 | 49050 | 48950 | 537 |
| 431 | 20230802 | 125300 | 15806163800 | 48950 | 48900 | 48950 | 48900 | 1449 |
| 432 | 20230802 | 125200 | 15735256200 | 48900 | 49000 | 49000 | 48900 | 2425 |
| 433 | 20230802 | 125100 | 15616589150 | 49000 | 48950 | 49000 | 48950 | 324 |
| 434 | 20230802 | 125000 | 15600719250 | 49000 | 49000 | 49000 | 48950 | 725 |
| 435 | 20230802 | 124900 | 15565213150 | 49000 | 49050 | 49100 | 48950 | 1378 |
| 436 | 20230802 | 124800 | 15497698600 | 49000 | 48950 | 49050 | 48950 | 1314 |
| 437 | 20230802 | 124700 | 15433320150 | 48950 | 48950 | 49000 | 48950 | 700 |
| 438 | 20230802 | 124600 | 15399050350 | 49000 | 48950 | 49000 | 48900 | 492 |
| 439 | 20230802 | 124500 | 15374976500 | 48950 | 48900 | 49000 | 48900 | 1138 |
| 440 | 20230802 | 124400 | 15319305400 | 48900 | 48900 | 49000 | 48900 | 1039 |
| 441 | 20230802 | 124300 | 15268449850 | 48950 | 48900 | 48950 | 48850 | 441 |
| 442 | 20230802 | 124200 | 15246880900 | 48900 | 48950 | 48950 | 48850 | 990 |
| 443 | 20230802 | 124100 | 15198464900 | 49000 | 48850 | 49000 | 48850 | 899 |
| 444 | 20230802 | 124000 | 15154508150 | 48900 | 48900 | 48900 | 48800 | 778 |
| 445 | 20230802 | 123900 | 15116489550 | 48900 | 48900 | 48950 | 48800 | 469 |
| 446 | 20230802 | 123800 | 15093571600 | 48900 | 48850 | 49000 | 48800 | 1200 |
| 447 | 20230802 | 123700 | 15034932450 | 48850 | 48900 | 48950 | 48800 | 3034 |
| 448 | 20230802 | 123600 | 14886626600 | 48950 | 48850 | 48950 | 48800 | 771 |
| 449 | 20230802 | 123500 | 14848968750 | 48800 | 48750 | 48850 | 48750 | 1450 |
| 450 | 20230802 | 123400 | 14778178900 | 48750 | 48800 | 48850 | 48750 | 858 |
| 451 | 20230802 | 123300 | 14736312050 | 48800 | 48800 | 48850 | 48750 | 454 |
| 452 | 20230802 | 123200 | 14714144600 | 48800 | 48750 | 48800 | 48700 | 1487 |
| 453 | 20230802 | 123100 | 14641635500 | 48750 | 48750 | 48800 | 48750 | 971 |
| 454 | 20230802 | 123000 | 14594276700 | 48750 | 48800 | 48800 | 48750 | 308 |
| 455 | 20230802 | 122900 | 14579254200 | 48800 | 48750 | 48850 | 48700 | 2036 |
| 456 | 20230802 | 122800 | 14479996850 | 48750 | 48700 | 48750 | 48700 | 885 |
| 457 | 20230802 | 122700 | 14436875200 | 48700 | 48700 | 48750 | 48700 | 833 |
| 458 | 20230802 | 122600 | 14396290700 | 48700 | 48750 | 48750 | 48700 | 654 |
| 459 | 20230802 | 122500 | 14364440650 | 48700 | 48700 | 48750 | 48700 | 838 |
| 460 | 20230802 | 122400 | 14323628900 | 48700 | 48700 | 48750 | 48650 | 1118 |
| 461 | 20230802 | 122300 | 14269181400 | 48700 | 48700 | 48750 | 48650 | 677 |
| 462 | 20230802 | 122200 | 14236226050 | 48650 | 48650 | 48700 | 48600 | 1460 |
| 463 | 20230802 | 122100 | 14165183000 | 48650 | 48650 | 48700 | 48600 | 482 |
| 464 | 20230802 | 122000 | 14141732350 | 48600 | 48600 | 48650 | 48550 | 529 |
| 465 | 20230802 | 121900 | 14116021000 | 48600 | 48600 | 48700 | 48550 | 984 |
| 466 | 20230802 | 121800 | 14068194100 | 48550 | 48600 | 48650 | 48550 | 1998 |
| 467 | 20230802 | 121700 | 13971090850 | 48600 | 48600 | 48650 | 48600 | 1037 |
| 468 | 20230802 | 121600 | 13920660900 | 48600 | 48600 | 48650 | 48600 | 402 |
| 469 | 20230802 | 121500 | 13901123600 | 48600 | 48650 | 48650 | 48600 | 2093 |
| 470 | 20230802 | 121400 | 13799341400 | 48650 | 48650 | 48700 | 48650 | 2041 |
| 471 | 20230802 | 121300 | 13700045500 | 48650 | 48650 | 48700 | 48650 | 413 |
| 472 | 20230802 | 121200 | 13679946000 | 48650 | 48650 | 48700 | 48650 | 1753 |
| 473 | 20230802 | 121100 | 13594647400 | 48650 | 48650 | 48700 | 48650 | 608 |
| 474 | 20230802 | 121000 | 13565066800 | 48650 | 48650 | 48700 | 48650 | 633 |
| 475 | 20230802 | 120900 | 13534267300 | 48650 | 48650 | 48700 | 48650 | 326 |
| 476 | 20230802 | 120800 | 13518402750 | 48700 | 48650 | 48750 | 48650 | 1812 |
| 477 | 20230802 | 120700 | 13430158000 | 48650 | 48650 | 48700 | 48650 | 1712 |
| 478 | 20230802 | 120600 | 13346810500 | 48650 | 48650 | 48700 | 48650 | 703 |
| 479 | 20230802 | 120500 | 13312601300 | 48650 | 48650 | 48700 | 48650 | 1100 |
| 480 | 20230802 | 120400 | 13259083450 | 48650 | 48650 | 48700 | 48650 | 412 |
| 481 | 20230802 | 120300 | 13239034850 | 48650 | 48700 | 48700 | 48650 | 1067 |
| 482 | 20230802 | 120200 | 13187092700 | 48700 | 48700 | 48700 | 48650 | 742 |
| 483 | 20230802 | 120100 | 13150977150 | 48750 | 48700 | 48800 | 48650 | 614 |
| 484 | 20230802 | 120000 | 13121057100 | 48700 | 48600 | 48750 | 48600 | 983 |
| 485 | 20230802 | 115900 | 13073215850 | 48650 | 48650 | 48650 | 48600 | 1073 |
| 486 | 20230802 | 115800 | 13021020000 | 48650 | 48650 | 48700 | 48600 | 2139 |
| 487 | 20230802 | 115700 | 12916964700 | 48650 | 48650 | 48700 | 48600 | 739 |
| 488 | 20230802 | 115600 | 12881026000 | 48600 | 48600 | 48750 | 48600 | 1684 |
| 489 | 20230802 | 115500 | 12799119100 | 48600 | 48700 | 48700 | 48600 | 1644 |
| 490 | 20230802 | 115400 | 12719170600 | 48650 | 48650 | 48700 | 48650 | 535 |
| 491 | 20230802 | 115300 | 12693139500 | 48700 | 48600 | 48700 | 48600 | 1160 |
| 492 | 20230802 | 115200 | 12636691350 | 48600 | 48600 | 48650 | 48600 | 822 |
| 493 | 20230802 | 115100 | 12596736700 | 48600 | 48600 | 48700 | 48600 | 1156 |
| 494 | 20230802 | 115000 | 12540498200 | 48600 | 48600 | 48600 | 48550 | 949 |
| 495 | 20230802 | 114900 | 12494400750 | 48550 | 48600 | 48600 | 48550 | 1136 |
| 496 | 20230802 | 114800 | 12439196850 | 48600 | 48550 | 48650 | 48550 | 1089 |
| 497 | 20230802 | 114700 | 12386276700 | 48550 | 48600 | 48600 | 48550 | 1041 |
| 498 | 20230802 | 114600 | 12335687250 | 48600 | 48600 | 48650 | 48550 | 1093 |
| 499 | 20230802 | 114500 | 12282568250 | 48600 | 48650 | 48650 | 48600 | 1307 |
| 500 | 20230802 | 114400 | 12219022100 | 48650 | 48600 | 48650 | 48600 | 816 |
| 501 | 20230802 | 114300 | 12179357150 | 48600 | 48600 | 48650 | 48550 | 811 |
| 502 | 20230802 | 114200 | 12139943050 | 48600 | 48600 | 48600 | 48550 | 1206 |
| 503 | 20230802 | 114100 | 12081360250 | 48600 | 48600 | 48700 | 48550 | 2036 |
| 504 | 20230802 | 114000 | 11982353750 | 48600 | 48550 | 48750 | 48550 | 2245 |
| 505 | 20230802 | 113900 | 11873228600 | 48550 | 48550 | 48700 | 48550 | 1028 |
| 506 | 20230802 | 113800 | 11823228550 | 48550 | 48600 | 48650 | 48550 | 1066 |
| 507 | 20230802 | 113700 | 11771445750 | 48600 | 48550 | 48700 | 48550 | 475 |
| 508 | 20230802 | 113600 | 11748340800 | 48600 | 48600 | 48650 | 48550 | 773 |
| 509 | 20230802 | 113500 | 11710772550 | 48600 | 48550 | 48700 | 48550 | 1573 |
| 510 | 20230802 | 113400 | 11634286350 | 48550 | 48600 | 48650 | 48550 | 608 |
| 511 | 20230802 | 113300 | 11604738650 | 48600 | 48550 | 48600 | 48550 | 919 |
| 512 | 20230802 | 113200 | 11560108500 | 48550 | 48650 | 48650 | 48550 | 4710 |
| 513 | 20230802 | 113100 | 11331148950 | 48650 | 48650 | 48700 | 48600 | 960 |
| 514 | 20230802 | 113000 | 11284449000 | 48650 | 48600 | 48750 | 48600 | 1273 |
| 515 | 20230802 | 112900 | 11222473650 | 48600 | 48600 | 48650 | 48600 | 560 |
| 516 | 20230802 | 112800 | 11195238750 | 48700 | 48600 | 48700 | 48600 | 1098 |
| 517 | 20230802 | 112700 | 11141832200 | 48600 | 48650 | 48650 | 48600 | 515 |
| 518 | 20230802 | 112600 | 11116799800 | 48650 | 48600 | 48650 | 48600 | 740 |
| 519 | 20230802 | 112500 | 11080828050 | 48600 | 48800 | 48800 | 48600 | 399 |
| 520 | 20230802 | 112400 | 11061416700 | 48600 | 48600 | 48800 | 48600 | 1270 |
| 521 | 20230802 | 112300 | 10999612750 | 48650 | 48650 | 48700 | 48600 | 1045 |
| 522 | 20230802 | 112200 | 10948805700 | 48650 | 48600 | 48650 | 48550 | 1271 |
| 523 | 20230802 | 112100 | 10887028850 | 48600 | 48600 | 48650 | 48550 | 1495 |
| 524 | 20230802 | 112000 | 10814354850 | 48650 | 48550 | 48650 | 48550 | 685 |
| 525 | 20230802 | 111900 | 10781074250 | 48600 | 48600 | 48700 | 48550 | 2271 |
| 526 | 20230802 | 111800 | 10670743650 | 48550 | 48600 | 48750 | 48550 | 1961 |
| 527 | 20230802 | 111700 | 10575397950 | 48550 | 48600 | 48650 | 48550 | 1744 |
| 528 | 20230802 | 111600 | 10490639300 | 48600 | 48600 | 48650 | 48600 | 1188 |
| 529 | 20230802 | 111500 | 10432901050 | 48600 | 48600 | 48650 | 48600 | 459 |
| 530 | 20230802 | 111400 | 10410592750 | 48600 | 48700 | 48750 | 48600 | 1448 |
| 531 | 20230802 | 111300 | 10340121300 | 48700 | 48650 | 48750 | 48600 | 1750 |
| 532 | 20230802 | 111200 | 10255017250 | 48650 | 48650 | 48700 | 48650 | 798 |
| 533 | 20230802 | 111100 | 10216178900 | 48650 | 48700 | 48700 | 48650 | 1146 |
| 534 | 20230802 | 111000 | 10160408950 | 48700 | 48700 | 48750 | 48650 | 425 |
| 535 | 20230802 | 110900 | 10139722200 | 48700 | 48700 | 48750 | 48650 | 914 |
| 536 | 20230802 | 110800 | 10095196400 | 48750 | 48650 | 48750 | 48650 | 1665 |
| 537 | 20230802 | 110700 | 10014168150 | 48650 | 48700 | 48700 | 48650 | 235 |
| 538 | 20230802 | 110600 | 10002733700 | 48650 | 48650 | 48700 | 48650 | 1464 |
| 539 | 20230802 | 110500 | 9931476300 | 48650 | 48650 | 48700 | 48650 | 2682 |
| 540 | 20230802 | 110400 | 9800995600 | 48650 | 48600 | 48700 | 48600 | 3155 |
| 541 | 20230802 | 110300 | 9647570000 | 48600 | 48550 | 48650 | 48550 | 1650 |
| 542 | 20230802 | 110200 | 9567387650 | 48550 | 48500 | 48600 | 48500 | 1133 |
| 543 | 20230802 | 110100 | 9512394450 | 48500 | 48550 | 48600 | 48500 | 2395 |
| 544 | 20230802 | 110000 | 9396135550 | 48550 | 48550 | 48600 | 48550 | 2765 |
| 545 | 20230802 | 105900 | 9261857900 | 48550 | 48600 | 48650 | 48550 | 1945 |
| 546 | 20230802 | 105800 | 9167348700 | 48600 | 48600 | 48650 | 48600 | 2216 |
| 547 | 20230802 | 105700 | 9059631700 | 48600 | 48600 | 48650 | 48600 | 1803 |
| 548 | 20230802 | 105600 | 8971956100 | 48600 | 48600 | 48650 | 48600 | 1524 |
| 549 | 20230802 | 105500 | 8897846050 | 48600 | 48750 | 48800 | 48600 | 7085 |
| 550 | 20230802 | 105400 | 8552906200 | 48750 | 48750 | 48800 | 48750 | 1279 |
| 551 | 20230802 | 105300 | 8490552550 | 48800 | 48750 | 48800 | 48750 | 773 |
| 552 | 20230802 | 105200 | 8452863350 | 48750 | 48750 | 48800 | 48750 | 1107 |
| 553 | 20230802 | 105100 | 8398895950 | 48750 | 48750 | 48800 | 48750 | 897 |
| 554 | 20230802 | 105000 | 8355166200 | 48750 | 48800 | 48850 | 48750 | 1685 |
| 555 | 20230802 | 104900 | 8272951750 | 48800 | 48800 | 48850 | 48800 | 851 |
| 556 | 20230802 | 104800 | 8231422750 | 48800 | 48800 | 48850 | 48800 | 1038 |
| 557 | 20230802 | 104700 | 8180766250 | 48800 | 48800 | 48850 | 48800 | 494 |
| 558 | 20230802 | 104600 | 8156656400 | 48800 | 48800 | 48850 | 48800 | 570 |
| 559 | 20230802 | 104500 | 8128839450 | 48850 | 48800 | 48900 | 48800 | 947 |
| 560 | 20230802 | 104400 | 8082598050 | 48800 | 48850 | 48850 | 48800 | 1889 |
| 561 | 20230802 | 104300 | 7990395550 | 48850 | 48800 | 48900 | 48800 | 1146 |
| 562 | 20230802 | 104200 | 7934410350 | 48800 | 48850 | 48900 | 48800 | 490 |
| 563 | 20230802 | 104100 | 7910473800 | 48850 | 48850 | 48900 | 48800 | 2218 |
| 564 | 20230802 | 104000 | 7802124400 | 48850 | 48800 | 48900 | 48800 | 1764 |
| 565 | 20230802 | 103900 | 7715948750 | 48800 | 48800 | 48850 | 48800 | 776 |
| 566 | 20230802 | 103800 | 7678072800 | 48800 | 48850 | 48850 | 48800 | 575 |
| 567 | 20230802 | 103700 | 7649984850 | 48850 | 48850 | 48900 | 48850 | 1063 |
| 568 | 20230802 | 103600 | 7598047050 | 48850 | 48850 | 48900 | 48850 | 947 |
| 569 | 20230802 | 103500 | 7551758400 | 48850 | 48800 | 48900 | 48800 | 640 |
| 570 | 20230802 | 103400 | 7520493900 | 48800 | 48850 | 48850 | 48800 | 1245 |
| 571 | 20230802 | 103300 | 7459725950 | 48850 | 48850 | 48850 | 48800 | 622 |
| 572 | 20230802 | 103200 | 7429360750 | 48900 | 48850 | 48900 | 48800 | 3642 |
| 573 | 20230802 | 103100 | 7251451550 | 48850 | 48900 | 48950 | 48850 | 3852 |
| 574 | 20230802 | 103000 | 7063101500 | 48900 | 48950 | 49000 | 48900 | 689 |
| 575 | 20230802 | 102900 | 7029378700 | 48950 | 48950 | 49000 | 48950 | 896 |
| 576 | 20230802 | 102800 | 6985486150 | 48950 | 48900 | 49050 | 48900 | 1045 |
| 577 | 20230802 | 102700 | 6934355500 | 48900 | 48950 | 49000 | 48900 | 1643 |
| 578 | 20230802 | 102600 | 6853940700 | 48900 | 48950 | 48950 | 48900 | 852 |
| 579 | 20230802 | 102500 | 6812236450 | 48950 | 48900 | 48950 | 48900 | 931 |
| 580 | 20230802 | 102400 | 6766668150 | 48900 | 48950 | 49000 | 48900 | 1123 |
| 581 | 20230802 | 102300 | 6711710900 | 48950 | 48950 | 49000 | 48950 | 188 |
| 582 | 20230802 | 102200 | 6702504300 | 48950 | 49050 | 49050 | 48950 | 902 |
| 583 | 20230802 | 102100 | 6658304400 | 49050 | 49000 | 49050 | 49000 | 864 |
| 584 | 20230802 | 102000 | 6615966800 | 49000 | 48900 | 49050 | 48900 | 994 |
| 585 | 20230802 | 101900 | 6567281850 | 48950 | 48900 | 48950 | 48850 | 4367 |
| 586 | 20230802 | 101800 | 6353705800 | 48900 | 48900 | 48950 | 48900 | 595 |
| 587 | 20230802 | 101700 | 6324605550 | 48900 | 48950 | 48950 | 48900 | 1347 |
| 588 | 20230802 | 101600 | 6258708950 | 48900 | 48900 | 48950 | 48900 | 555 |
| 589 | 20230802 | 101500 | 6231567600 | 48950 | 48950 | 48950 | 48900 | 571 |
| 590 | 20230802 | 101400 | 6203645300 | 48900 | 48900 | 48950 | 48900 | 1081 |
| 591 | 20230802 | 101300 | 6150771400 | 48900 | 48950 | 48950 | 48900 | 1987 |
| 592 | 20230802 | 101200 | 6053568600 | 48950 | 48950 | 49000 | 48900 | 4598 |
| 593 | 20230802 | 101100 | 5828504050 | 48950 | 48950 | 49000 | 48950 | 302 |
| 594 | 20230802 | 101000 | 5813718250 | 48950 | 48950 | 49000 | 48950 | 1189 |
| 595 | 20230802 | 100900 | 5755512750 | 48950 | 48950 | 49000 | 48950 | 578 |
| 596 | 20230802 | 100800 | 5727216600 | 48950 | 48950 | 49000 | 48950 | 566 |
| 597 | 20230802 | 100700 | 5699510350 | 49000 | 48950 | 49050 | 48950 | 1504 |
| 598 | 20230802 | 100600 | 5625860050 | 48950 | 48950 | 48950 | 48900 | 545 |
| 599 | 20230802 | 100500 | 5599207000 | 49000 | 49000 | 49050 | 48850 | 11137 |
| 600 | 20230802 | 100400 | 5054367800 | 49050 | 49100 | 49100 | 49000 | 700 |
| 601 | 20230802 | 100300 | 5020033100 | 49050 | 48950 | 49050 | 48950 | 3170 |
| 602 | 20230802 | 100200 | 4864685200 | 48950 | 48950 | 49000 | 48950 | 1196 |
| 603 | 20230802 | 100100 | 4806138150 | 49000 | 49000 | 49000 | 48950 | 596 |
| 604 | 20230802 | 100000 | 4776959650 | 48950 | 48950 | 49000 | 48950 | 1073 |
| 605 | 20230802 | 095900 | 4724433350 | 48950 | 48950 | 49000 | 48950 | 706 |
| 606 | 20230802 | 095800 | 4689860800 | 48950 | 48950 | 49000 | 48950 | 969 |
| 607 | 20230802 | 095700 | 4642425200 | 49000 | 48950 | 49000 | 48950 | 1616 |
| 608 | 20230802 | 095600 | 4563296150 | 48950 | 48950 | 49000 | 48950 | 1406 |
| 609 | 20230802 | 095500 | 4494438900 | 48950 | 49000 | 49000 | 48950 | 494 |
| 610 | 20230802 | 095400 | 4470250250 | 49000 | 48950 | 49000 | 48950 | 1430 |
| 611 | 20230802 | 095300 | 4400219400 | 49000 | 49000 | 49000 | 48950 | 661 |
| 612 | 20230802 | 095200 | 4367837050 | 49050 | 48950 | 49050 | 48950 | 1459 |
| 613 | 20230802 | 095100 | 4296355150 | 49000 | 48950 | 49000 | 48950 | 409 |
| 614 | 20230802 | 095000 | 4276332000 | 49000 | 49000 | 49000 | 48950 | 497 |
| 615 | 20230802 | 094900 | 4251987500 | 49000 | 49050 | 49050 | 49000 | 872 |
| 616 | 20230802 | 094800 | 4209258900 | 49050 | 49050 | 49050 | 48950 | 3135 |
| 617 | 20230802 | 094700 | 4055643650 | 49050 | 49100 | 49100 | 49000 | 807 |
| 618 | 20230802 | 094600 | 4016067900 | 49050 | 49100 | 49150 | 49050 | 700 |
| 619 | 20230802 | 094500 | 3981710700 | 49150 | 49200 | 49200 | 49100 | 446 |
| 620 | 20230802 | 094400 | 3959806800 | 49150 | 49050 | 49150 | 49050 | 883 |
| 621 | 20230802 | 094300 | 3916464000 | 49100 | 49100 | 49150 | 49050 | 922 |
| 622 | 20230802 | 094200 | 3871208900 | 49100 | 49150 | 49150 | 49050 | 1792 |
| 623 | 20230802 | 094100 | 3783237800 | 49150 | 49100 | 49200 | 49100 | 1159 |
| 624 | 20230802 | 094000 | 3726299500 | 49150 | 49100 | 49200 | 49100 | 1633 |
| 625 | 20230802 | 093900 | 3646048900 | 49150 | 49150 | 49150 | 49100 | 1360 |
| 626 | 20230802 | 093800 | 3579238200 | 49150 | 49150 | 49200 | 49150 | 187 |
| 627 | 20230802 | 093700 | 3570044500 | 49200 | 49200 | 49200 | 49150 | 1088 |
| 628 | 20230802 | 093600 | 3516554300 | 49200 | 49100 | 49200 | 49100 | 598 |
| 629 | 20230802 | 093500 | 3487177200 | 49100 | 49150 | 49200 | 49100 | 583 |
| 630 | 20230802 | 093400 | 3458538400 | 49150 | 49100 | 49200 | 49100 | 715 |
| 631 | 20230802 | 093300 | 3423410100 | 49150 | 49150 | 49200 | 49100 | 1150 |
| 632 | 20230802 | 093200 | 3366915950 | 49150 | 49100 | 49200 | 49100 | 1113 |
| 633 | 20230802 | 093100 | 3312224350 | 49100 | 49100 | 49150 | 49100 | 524 |
| 634 | 20230802 | 093000 | 3286485250 | 49100 | 49150 | 49200 | 49100 | 727 |
| 635 | 20230802 | 092900 | 3250769650 | 49150 | 49150 | 49150 | 49100 | 411 |
| 636 | 20230802 | 092800 | 3230584150 | 49100 | 49200 | 49200 | 49100 | 3023 |
| 637 | 20230802 | 092700 | 3082015850 | 49150 | 49200 | 49200 | 49150 | 1692 |
| 638 | 20230802 | 092600 | 2998784350 | 49200 | 49200 | 49250 | 49200 | 458 |
| 639 | 20230802 | 092500 | 2976250250 | 49250 | 49300 | 49300 | 49200 | 1199 |
| 640 | 20230802 | 092400 | 2917171500 | 49250 | 49350 | 49350 | 49250 | 3427 |
| 641 | 20230802 | 092300 | 2748203500 | 49350 | 49300 | 49400 | 49250 | 720 |
| 642 | 20230802 | 092200 | 2712700000 | 49300 | 49150 | 49300 | 49150 | 1942 |
| 643 | 20230802 | 092100 | 2617150100 | 49200 | 49150 | 49200 | 49150 | 982 |
| 644 | 20230802 | 092000 | 2568879100 | 49200 | 49050 | 49200 | 49050 | 1821 |
| 645 | 20230802 | 091900 | 2479467850 | 49100 | 49050 | 49100 | 49000 | 1554 |
| 646 | 20230802 | 091800 | 2403294800 | 49000 | 48950 | 49050 | 48950 | 981 |
| 647 | 20230802 | 091700 | 2355250250 | 48950 | 49050 | 49100 | 48900 | 6729 |
| 648 | 20230802 | 091600 | 2025436900 | 49050 | 49150 | 49150 | 49050 | 1395 |
| 649 | 20230802 | 091500 | 1956972250 | 49150 | 49100 | 49150 | 49050 | 2041 |
| 650 | 20230802 | 091400 | 1856821600 | 49100 | 49150 | 49200 | 49050 | 2036 |
| 651 | 20230802 | 091300 | 1756838350 | 49150 | 49250 | 49300 | 49150 | 1943 |
| 652 | 20230802 | 091200 | 1661305650 | 49250 | 49100 | 49250 | 49050 | 1235 |
| 653 | 20230802 | 091100 | 1600666800 | 49050 | 49300 | 49300 | 49050 | 2484 |
| 654 | 20230802 | 091000 | 1478609800 | 49300 | 49150 | 49350 | 49100 | 1271 |
| 655 | 20230802 | 090900 | 1416087350 | 49200 | 49350 | 49400 | 49150 | 2418 |
| 656 | 20230802 | 090800 | 1296971050 | 49350 | 49350 | 49400 | 49250 | 2278 |
| 657 | 20230802 | 090700 | 1184677100 | 49350 | 49300 | 49350 | 49250 | 1731 |
| 658 | 20230802 | 090600 | 1099377650 | 49250 | 49450 | 49450 | 49250 | 2103 |
| 659 | 20230802 | 090500 | 995688200 | 49400 | 49450 | 49600 | 49350 | 3584 |
| 660 | 20230802 | 090400 | 818581250 | 49450 | 49450 | 49500 | 49400 | 2272 |
| 661 | 20230802 | 090300 | 706244900 | 49450 | 49700 | 49700 | 49450 | 3686 |
| 662 | 20230802 | 090200 | 523595700 | 49750 | 49750 | 49750 | 49650 | 638 |
| 663 | 20230802 | 090100 | 491889500 | 49750 | 49550 | 49900 | 49500 | 3794 |
| 664 | 20230802 | 090000 | 303333050 | 49500 | 49650 | 49850 | 49500 | 5809 |