36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 28738 |
| 3 | 20230803 | 195600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20230803 | 195500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20230803 | 195400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20230803 | 195300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20230803 | 195200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20230803 | 195100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20230803 | 195000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20230803 | 194900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20230803 | 194800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20230803 | 194700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20230803 | 194600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20230803 | 194500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20230803 | 194400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20230803 | 194300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20230803 | 194200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20230803 | 194100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20230803 | 194000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20230803 | 193900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20230803 | 193800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20230803 | 193700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20230803 | 193600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20230803 | 193500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20230803 | 193400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20230803 | 193300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20230803 | 193200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20230803 | 193100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20230803 | 193000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20230803 | 192900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20230803 | 192800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20230803 | 192700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 28738 |
| 33 | 20230803 | 192600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20230803 | 192500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20230803 | 192400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20230803 | 192300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20230803 | 192200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20230803 | 192100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20230803 | 192000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20230803 | 191900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20230803 | 191800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20230803 | 191700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20230803 | 191600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20230803 | 191500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20230803 | 191400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20230803 | 191300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20230803 | 191200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20230803 | 191100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20230803 | 191000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20230803 | 190900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20230803 | 190800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20230803 | 190700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20230803 | 190600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20230803 | 190500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20230803 | 190400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20230803 | 190300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20230803 | 190200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20230803 | 190100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20230803 | 190000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20230803 | 185900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20230803 | 185800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20230803 | 185700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 28738 |
| 63 | 20230803 | 185600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20230803 | 185500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20230803 | 185400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20230803 | 185300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20230803 | 185200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20230803 | 185100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20230803 | 185000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20230803 | 184900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20230803 | 184800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20230803 | 184700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20230803 | 184600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20230803 | 184500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20230803 | 184400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20230803 | 184300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20230803 | 184200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20230803 | 184100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20230803 | 184000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20230803 | 183900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20230803 | 183800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20230803 | 183700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20230803 | 183600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20230803 | 183500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20230803 | 183400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20230803 | 183300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20230803 | 183200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20230803 | 183100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20230803 | 183000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20230803 | 182900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20230803 | 182800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20230803 | 182700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 28738 |
| 93 | 20230803 | 182600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20230803 | 182500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20230803 | 182400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20230803 | 182300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20230803 | 182200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20230803 | 182100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20230803 | 182000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20230803 | 181900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20230803 | 181800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20230803 | 181700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20230803 | 181600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20230803 | 181500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20230803 | 181400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20230803 | 181300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20230803 | 181200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20230803 | 181100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20230803 | 181000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20230803 | 180900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20230803 | 180800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20230803 | 180700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20230803 | 180600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20230803 | 180500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20230803 | 180400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20230803 | 180300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20230803 | 180200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20230803 | 180100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20230803 | 180000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20230803 | 175900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20230803 | 175800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20230803 | 175700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 28738 |
| 123 | 20230803 | 175600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20230803 | 175500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20230803 | 175400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20230803 | 175300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20230803 | 175200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20230803 | 175100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20230803 | 175000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20230803 | 174900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20230803 | 174800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20230803 | 174700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20230803 | 174600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20230803 | 174500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20230803 | 174400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20230803 | 174300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20230803 | 174200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20230803 | 174100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20230803 | 174000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20230803 | 173900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20230803 | 173800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20230803 | 173700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20230803 | 173600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20230803 | 173500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20230803 | 173400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20230803 | 173300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20230803 | 173200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20230803 | 173100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20230803 | 173000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20230803 | 172900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20230803 | 172800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20230803 | 172700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 28738 |
| 153 | 20230803 | 172600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20230803 | 172500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20230803 | 172400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20230803 | 172300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20230803 | 172200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20230803 | 172100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20230803 | 172000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20230803 | 171900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20230803 | 171800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20230803 | 171700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20230803 | 171600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20230803 | 171500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20230803 | 171400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20230803 | 171300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20230803 | 171200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20230803 | 171100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20230803 | 171000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20230803 | 170900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20230803 | 170800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20230803 | 170700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20230803 | 170600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20230803 | 170500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20230803 | 170400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20230803 | 170300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20230803 | 170200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20230803 | 170100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20230803 | 170000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20230803 | 165900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20230803 | 165800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20230803 | 165700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 28738 |
| 183 | 20230803 | 165600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20230803 | 165500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20230803 | 165400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20230803 | 165300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20230803 | 165200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20230803 | 165100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20230803 | 165000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20230803 | 164900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20230803 | 164800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20230803 | 164700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20230803 | 164600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20230803 | 164500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20230803 | 164400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20230803 | 164300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20230803 | 164200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20230803 | 164100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20230803 | 164000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20230803 | 163900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20230803 | 163800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20230803 | 163700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20230803 | 163600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20230803 | 163500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20230803 | 163400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20230803 | 163300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20230803 | 163200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20230803 | 163100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20230803 | 163000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20230803 | 162900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20230803 | 162800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20230803 | 162700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 28738 |
| 213 | 20230803 | 162600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20230803 | 162500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20230803 | 162400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20230803 | 162300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20230803 | 162200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20230803 | 162100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20230803 | 162000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20230803 | 161900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20230803 | 161800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20230803 | 161700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20230803 | 161600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20230803 | 161500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20230803 | 161400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20230803 | 161300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20230803 | 161200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20230803 | 161100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20230803 | 161000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20230803 | 160900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20230803 | 160800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20230803 | 160700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20230803 | 160600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20230803 | 160500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20230803 | 160400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20230803 | 160300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20230803 | 160200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20230803 | 160100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20230803 | 160000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20230803 | 155900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20230803 | 155800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20230803 | 155700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 28738 |
| 243 | 20230803 | 155600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20230803 | 155500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20230803 | 155400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20230803 | 155300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20230803 | 155200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20230803 | 155100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20230803 | 155000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20230803 | 154900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20230803 | 154800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20230803 | 154700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20230803 | 154600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20230803 | 154500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20230803 | 154400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20230803 | 154300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20230803 | 154200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20230803 | 154100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20230803 | 154000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20230803 | 153900 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20230803 | 153800 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20230803 | 153700 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20230803 | 153600 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20230803 | 153500 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20230803 | 153400 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20230803 | 153300 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20230803 | 153200 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20230803 | 153100 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20230803 | 153000 | 20866231550 | 49500 | 49500 | 49500 | 49500 | 28738 |
| 270 | 20230803 | 152900 | 19443700550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20230803 | 152800 | 19443700550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20230803 | 152700 | 19443700550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 273 | 20230803 | 152600 | 19443700550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 274 | 20230803 | 152500 | 19443700550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 275 | 20230803 | 152400 | 19443700550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 276 | 20230803 | 152300 | 19443700550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 277 | 20230803 | 152200 | 19443700550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 278 | 20230803 | 152100 | 19443700550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 279 | 20230803 | 152000 | 19443700550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 280 | 20230803 | 151900 | 19443700550 | 49500 | 49550 | 49550 | 49450 | 517 |
| 281 | 20230803 | 151800 | 19418100250 | 49500 | 49400 | 49550 | 49400 | 600 |
| 282 | 20230803 | 151700 | 19388406500 | 49400 | 49500 | 49550 | 49400 | 815 |
| 283 | 20230803 | 151600 | 19348049450 | 49500 | 49500 | 49550 | 49450 | 2320 |
| 284 | 20230803 | 151500 | 19233185950 | 49500 | 49400 | 49550 | 49400 | 1527 |
| 285 | 20230803 | 151400 | 19157674200 | 49450 | 49550 | 49550 | 49400 | 2195 |
| 286 | 20230803 | 151300 | 19049021550 | 49550 | 49550 | 49550 | 49500 | 2369 |
| 287 | 20230803 | 151200 | 18931648550 | 49550 | 49550 | 49550 | 49450 | 1242 |
| 288 | 20230803 | 151100 | 18870170450 | 49500 | 49500 | 49550 | 49450 | 2209 |
| 289 | 20230803 | 151000 | 18760827100 | 49500 | 49500 | 49550 | 49450 | 2017 |
| 290 | 20230803 | 150900 | 18660904100 | 49500 | 49500 | 49550 | 49450 | 2667 |
| 291 | 20230803 | 150800 | 18528821450 | 49500 | 49400 | 49550 | 49400 | 1934 |
| 292 | 20230803 | 150700 | 18433121100 | 49450 | 49500 | 49500 | 49300 | 1512 |
| 293 | 20230803 | 150600 | 18358357300 | 49550 | 49450 | 49550 | 49350 | 1816 |
| 294 | 20230803 | 150500 | 18268456150 | 49500 | 49450 | 49500 | 49300 | 2643 |
| 295 | 20230803 | 150400 | 18137675650 | 49450 | 49500 | 49550 | 49300 | 2052 |
| 296 | 20230803 | 150300 | 18036112000 | 49500 | 49500 | 49550 | 49300 | 2281 |
| 297 | 20230803 | 150200 | 17923343400 | 49500 | 49450 | 49550 | 49300 | 2755 |
| 298 | 20230803 | 150100 | 17787092650 | 49450 | 49400 | 49500 | 49300 | 2174 |
| 299 | 20230803 | 150000 | 17679627450 | 49450 | 49450 | 49500 | 49450 | 2315 |
| 300 | 20230803 | 145900 | 17565068100 | 49500 | 49400 | 49500 | 49400 | 2600 |
| 301 | 20230803 | 145800 | 17436401700 | 49350 | 49400 | 49400 | 49350 | 815 |
| 302 | 20230803 | 145700 | 17396150700 | 49350 | 49400 | 49500 | 49300 | 1997 |
| 303 | 20230803 | 145600 | 17297510500 | 49350 | 49400 | 49500 | 49350 | 2133 |
| 304 | 20230803 | 145500 | 17192065200 | 49350 | 49350 | 49400 | 49350 | 946 |
| 305 | 20230803 | 145400 | 17145355450 | 49400 | 49350 | 49400 | 49350 | 1132 |
| 306 | 20230803 | 145300 | 17089457300 | 49350 | 49400 | 49400 | 49350 | 718 |
| 307 | 20230803 | 145200 | 17054009700 | 49350 | 49400 | 49400 | 49350 | 1085 |
| 308 | 20230803 | 145100 | 17000430800 | 49350 | 49350 | 49400 | 49350 | 728 |
| 309 | 20230803 | 145000 | 16964485150 | 49350 | 49350 | 49400 | 49350 | 727 |
| 310 | 20230803 | 144900 | 16928596950 | 49350 | 49400 | 49400 | 49350 | 763 |
| 311 | 20230803 | 144800 | 16890932300 | 49400 | 49350 | 49400 | 49350 | 1040 |
| 312 | 20230803 | 144700 | 16839583400 | 49350 | 49350 | 49400 | 49350 | 848 |
| 313 | 20230803 | 144600 | 16797723050 | 49350 | 49400 | 49400 | 49350 | 1063 |
| 314 | 20230803 | 144500 | 16745236300 | 49350 | 49350 | 49400 | 49350 | 1018 |
| 315 | 20230803 | 144400 | 16694989150 | 49400 | 49250 | 49400 | 49250 | 2159 |
| 316 | 20230803 | 144300 | 16588547900 | 49250 | 49300 | 49300 | 49250 | 1132 |
| 317 | 20230803 | 144200 | 16532771750 | 49250 | 49300 | 49300 | 49250 | 1103 |
| 318 | 20230803 | 144100 | 16478414350 | 49300 | 49400 | 49400 | 49300 | 2960 |
| 319 | 20230803 | 144000 | 16332360000 | 49350 | 49400 | 49450 | 49350 | 4490 |
| 320 | 20230803 | 143900 | 16110591250 | 49400 | 49450 | 49450 | 49400 | 1410 |
| 321 | 20230803 | 143800 | 16040925650 | 49400 | 49450 | 49450 | 49400 | 1014 |
| 322 | 20230803 | 143700 | 15990821000 | 49400 | 49500 | 49500 | 49400 | 990 |
| 323 | 20230803 | 143600 | 15941893450 | 49450 | 49500 | 49500 | 49400 | 2209 |
| 324 | 20230803 | 143500 | 15832589850 | 49500 | 49450 | 49500 | 49450 | 960 |
| 325 | 20230803 | 143400 | 15785097750 | 49450 | 49450 | 49500 | 49450 | 1094 |
| 326 | 20230803 | 143300 | 15730990200 | 49500 | 49550 | 49550 | 49450 | 4548 |
| 327 | 20230803 | 143200 | 15505878500 | 49500 | 49500 | 49550 | 49500 | 1431 |
| 328 | 20230803 | 143100 | 15435011350 | 49500 | 49500 | 49550 | 49500 | 500 |
| 329 | 20230803 | 143000 | 15410245650 | 49500 | 49550 | 49550 | 49500 | 593 |
| 330 | 20230803 | 142900 | 15380868850 | 49550 | 49550 | 49550 | 49500 | 896 |
| 331 | 20230803 | 142800 | 15336481300 | 49500 | 49550 | 49550 | 49500 | 1257 |
| 332 | 20230803 | 142700 | 15274213550 | 49500 | 49500 | 49550 | 49500 | 498 |
| 333 | 20230803 | 142600 | 15249558200 | 49500 | 49550 | 49550 | 49500 | 799 |
| 334 | 20230803 | 142500 | 15209982500 | 49550 | 49550 | 49550 | 49500 | 441 |
| 335 | 20230803 | 142400 | 15188146400 | 49550 | 49500 | 49550 | 49500 | 1261 |
| 336 | 20230803 | 142300 | 15125673800 | 49550 | 49550 | 49550 | 49500 | 159 |
| 337 | 20230803 | 142200 | 15117800550 | 49550 | 49500 | 49550 | 49450 | 1401 |
| 338 | 20230803 | 142100 | 15048438000 | 49500 | 49500 | 49500 | 49450 | 479 |
| 339 | 20230803 | 142000 | 15024739300 | 49500 | 49500 | 49500 | 49450 | 1290 |
| 340 | 20230803 | 141900 | 14960889300 | 49500 | 49500 | 49550 | 49450 | 443 |
| 341 | 20230803 | 141800 | 14938961700 | 49550 | 49450 | 49550 | 49450 | 1715 |
| 342 | 20230803 | 141700 | 14854123700 | 49400 | 49600 | 49600 | 49400 | 6054 |
| 343 | 20230803 | 141600 | 14554275800 | 49550 | 49550 | 49600 | 49550 | 737 |
| 344 | 20230803 | 141500 | 14517755550 | 49550 | 49600 | 49600 | 49550 | 1047 |
| 345 | 20230803 | 141400 | 14465865650 | 49550 | 49600 | 49600 | 49550 | 869 |
| 346 | 20230803 | 141300 | 14422790900 | 49600 | 49550 | 49600 | 49550 | 626 |
| 347 | 20230803 | 141200 | 14391754750 | 49600 | 49600 | 49600 | 49550 | 877 |
| 348 | 20230803 | 141100 | 14348273150 | 49550 | 49550 | 49600 | 49550 | 955 |
| 349 | 20230803 | 141000 | 14300943900 | 49600 | 49600 | 49600 | 49550 | 524 |
| 350 | 20230803 | 140900 | 14274967200 | 49600 | 49600 | 49600 | 49550 | 572 |
| 351 | 20230803 | 140800 | 14246618500 | 49600 | 49600 | 49600 | 49550 | 1383 |
| 352 | 20230803 | 140700 | 14178035500 | 49600 | 49600 | 49600 | 49550 | 1486 |
| 353 | 20230803 | 140600 | 14104387750 | 49600 | 49600 | 49600 | 49550 | 201 |
| 354 | 20230803 | 140500 | 14094424200 | 49600 | 49600 | 49600 | 49550 | 252 |
| 355 | 20230803 | 140400 | 14081932600 | 49600 | 49600 | 49600 | 49550 | 359 |
| 356 | 20230803 | 140300 | 14064133150 | 49550 | 49600 | 49600 | 49550 | 526 |
| 357 | 20230803 | 140200 | 14038063100 | 49600 | 49550 | 49600 | 49550 | 268 |
| 358 | 20230803 | 140100 | 14024770700 | 49600 | 49600 | 49600 | 49550 | 142 |
| 359 | 20230803 | 140000 | 14017730450 | 49600 | 49550 | 49600 | 49550 | 727 |
| 360 | 20230803 | 135900 | 13981676950 | 49600 | 49550 | 49600 | 49500 | 940 |
| 361 | 20230803 | 135800 | 13935092050 | 49550 | 49500 | 49550 | 49500 | 278 |
| 362 | 20230803 | 135700 | 13921319950 | 49550 | 49600 | 49600 | 49450 | 7832 |
| 363 | 20230803 | 135600 | 13533319500 | 49600 | 49600 | 49600 | 49550 | 344 |
| 364 | 20230803 | 135500 | 13516263200 | 49550 | 49600 | 49600 | 49550 | 401 |
| 365 | 20230803 | 135400 | 13496388950 | 49600 | 49600 | 49600 | 49550 | 450 |
| 366 | 20230803 | 135300 | 13474074800 | 49600 | 49600 | 49650 | 49400 | 13088 |
| 367 | 20230803 | 135200 | 12825699000 | 49600 | 49650 | 49650 | 49600 | 180 |
| 368 | 20230803 | 135100 | 12816765750 | 49650 | 49650 | 49650 | 49600 | 376 |
| 369 | 20230803 | 135000 | 12798100650 | 49650 | 49650 | 49650 | 49600 | 376 |
| 370 | 20230803 | 134900 | 12779437350 | 49650 | 49650 | 49650 | 49600 | 243 |
| 371 | 20230803 | 134800 | 12767373500 | 49600 | 49650 | 49650 | 49600 | 1870 |
| 372 | 20230803 | 134700 | 12674544250 | 49650 | 49650 | 49650 | 49600 | 390 |
| 373 | 20230803 | 134600 | 12655189000 | 49650 | 49600 | 49650 | 49600 | 233 |
| 374 | 20230803 | 134500 | 12643625350 | 49600 | 49650 | 49650 | 49600 | 309 |
| 375 | 20230803 | 134400 | 12628284600 | 49650 | 49650 | 49650 | 49600 | 680 |
| 376 | 20230803 | 134300 | 12594529300 | 49650 | 49650 | 49650 | 49600 | 175 |
| 377 | 20230803 | 134200 | 12585844350 | 49650 | 49650 | 49650 | 49600 | 561 |
| 378 | 20230803 | 134100 | 12558001550 | 49650 | 49600 | 49650 | 49600 | 355 |
| 379 | 20230803 | 134000 | 12540380850 | 49650 | 49600 | 49650 | 49600 | 1081 |
| 380 | 20230803 | 133900 | 12486712000 | 49650 | 49650 | 49650 | 49600 | 269 |
| 381 | 20230803 | 133800 | 12473362450 | 49600 | 49600 | 49650 | 49600 | 867 |
| 382 | 20230803 | 133700 | 12430320800 | 49600 | 49600 | 49650 | 49600 | 460 |
| 383 | 20230803 | 133600 | 12407489900 | 49650 | 49600 | 49650 | 49600 | 245 |
| 384 | 20230803 | 133500 | 12395327400 | 49600 | 49650 | 49650 | 49600 | 199 |
| 385 | 20230803 | 133400 | 12385455200 | 49600 | 49600 | 49650 | 49600 | 280 |
| 386 | 20230803 | 133300 | 12371557500 | 49650 | 49600 | 49650 | 49600 | 190 |
| 387 | 20230803 | 133200 | 12362130500 | 49600 | 49650 | 49650 | 49600 | 1031 |
| 388 | 20230803 | 133100 | 12310942650 | 49600 | 49650 | 49650 | 49600 | 1334 |
| 389 | 20230803 | 133000 | 12244763300 | 49650 | 49600 | 49650 | 49600 | 186 |
| 390 | 20230803 | 132900 | 12235535450 | 49650 | 49650 | 49650 | 49600 | 265 |
| 391 | 20230803 | 132800 | 12222381500 | 49650 | 49600 | 49650 | 49600 | 2311 |
| 392 | 20230803 | 132700 | 12107753000 | 49600 | 49600 | 49650 | 49600 | 120 |
| 393 | 20230803 | 132600 | 12101799350 | 49600 | 49600 | 49650 | 49600 | 1019 |
| 394 | 20230803 | 132500 | 12051246400 | 49650 | 49600 | 49650 | 49600 | 184 |
| 395 | 20230803 | 132400 | 12042114350 | 49600 | 49650 | 49650 | 49600 | 197 |
| 396 | 20230803 | 132300 | 12032337750 | 49650 | 49650 | 49650 | 49600 | 1305 |
| 397 | 20230803 | 132200 | 11967549050 | 49600 | 49650 | 49650 | 49600 | 359 |
| 398 | 20230803 | 132100 | 11949738550 | 49650 | 49600 | 49650 | 49600 | 290 |
| 399 | 20230803 | 132000 | 11935345350 | 49650 | 49600 | 49650 | 49600 | 858 |
| 400 | 20230803 | 131900 | 11892778300 | 49650 | 49650 | 49650 | 49600 | 230 |
| 401 | 20230803 | 131800 | 11881359750 | 49600 | 49600 | 49650 | 49600 | 927 |
| 402 | 20230803 | 131700 | 11835339700 | 49650 | 49650 | 49650 | 49600 | 1539 |
| 403 | 20230803 | 131600 | 11758931800 | 49600 | 49600 | 49650 | 49600 | 1133 |
| 404 | 20230803 | 131500 | 11702682400 | 49600 | 49650 | 49650 | 49600 | 499 |
| 405 | 20230803 | 131400 | 11677917150 | 49600 | 49600 | 49650 | 49600 | 445 |
| 406 | 20230803 | 131300 | 11655827050 | 49600 | 49600 | 49650 | 49600 | 189 |
| 407 | 20230803 | 131200 | 11646450800 | 49600 | 49600 | 49650 | 49600 | 1493 |
| 408 | 20230803 | 131100 | 11572333000 | 49650 | 49650 | 49650 | 49600 | 435 |
| 409 | 20230803 | 131000 | 11550746250 | 49650 | 49650 | 49650 | 49600 | 594 |
| 410 | 20230803 | 130900 | 11521270500 | 49650 | 49650 | 49650 | 49600 | 472 |
| 411 | 20230803 | 130800 | 11497840200 | 49600 | 49600 | 49650 | 49600 | 181 |
| 412 | 20230803 | 130700 | 11488861000 | 49650 | 49600 | 49650 | 49600 | 551 |
| 413 | 20230803 | 130600 | 11461517600 | 49600 | 49650 | 49650 | 49600 | 108 |
| 414 | 20230803 | 130500 | 11456158250 | 49650 | 49600 | 49650 | 49600 | 897 |
| 415 | 20230803 | 130400 | 11411647100 | 49600 | 49600 | 49650 | 49550 | 4283 |
| 416 | 20230803 | 130300 | 11199205650 | 49550 | 49600 | 49600 | 49550 | 123 |
| 417 | 20230803 | 130200 | 11193107350 | 49600 | 49600 | 49600 | 49550 | 179 |
| 418 | 20230803 | 130100 | 11184236500 | 49600 | 49550 | 49600 | 49550 | 413 |
| 419 | 20230803 | 130000 | 11163752100 | 49550 | 49550 | 49600 | 49550 | 531 |
| 420 | 20230803 | 125900 | 11137421900 | 49600 | 49600 | 49600 | 49550 | 401 |
| 421 | 20230803 | 125800 | 11117534500 | 49550 | 49600 | 49600 | 49550 | 301 |
| 422 | 20230803 | 125700 | 11102610750 | 49550 | 49600 | 49600 | 49550 | 369 |
| 423 | 20230803 | 125600 | 11084324100 | 49550 | 49550 | 49600 | 49550 | 3191 |
| 424 | 20230803 | 125500 | 10926152750 | 49450 | 49550 | 49600 | 49450 | 4133 |
| 425 | 20230803 | 125400 | 10721402550 | 49550 | 49600 | 49600 | 49550 | 5021 |
| 426 | 20230803 | 125300 | 10472607600 | 49600 | 49550 | 49600 | 49550 | 820 |
| 427 | 20230803 | 125200 | 10431957700 | 49550 | 49550 | 49600 | 49550 | 1556 |
| 428 | 20230803 | 125100 | 10354781650 | 49600 | 49550 | 49600 | 49550 | 1864 |
| 429 | 20230803 | 125000 | 10262400550 | 49550 | 49500 | 49550 | 49500 | 1772 |
| 430 | 20230803 | 124900 | 10174599900 | 49550 | 49400 | 49550 | 49400 | 13652 |
| 431 | 20230803 | 124800 | 9499279450 | 49400 | 49350 | 49400 | 49350 | 1047 |
| 432 | 20230803 | 124700 | 9447565750 | 49400 | 49400 | 49400 | 49350 | 309 |
| 433 | 20230803 | 124600 | 9432305050 | 49350 | 49400 | 49400 | 49350 | 175 |
| 434 | 20230803 | 124500 | 9423662900 | 49400 | 49400 | 49400 | 49350 | 440 |
| 435 | 20230803 | 124400 | 9401933300 | 49400 | 49400 | 49400 | 49350 | 670 |
| 436 | 20230803 | 124300 | 9368839400 | 49400 | 49400 | 49400 | 49350 | 32 |
| 437 | 20230803 | 124200 | 9367259200 | 49350 | 49350 | 49400 | 49350 | 481 |
| 438 | 20230803 | 124100 | 9343506550 | 49350 | 49400 | 49400 | 49350 | 233 |
| 439 | 20230803 | 124000 | 9331996550 | 49400 | 49350 | 49400 | 49350 | 524 |
| 440 | 20230803 | 123900 | 9306113200 | 49400 | 49400 | 49400 | 49350 | 654 |
| 441 | 20230803 | 123800 | 9273827500 | 49400 | 49400 | 49400 | 49350 | 544 |
| 442 | 20230803 | 123700 | 9246955000 | 49400 | 49400 | 49400 | 49350 | 457 |
| 443 | 20230803 | 123600 | 9224391550 | 49400 | 49350 | 49400 | 49350 | 718 |
| 444 | 20230803 | 123500 | 9188931850 | 49400 | 49400 | 49400 | 49350 | 176 |
| 445 | 20230803 | 123400 | 9180241650 | 49350 | 49400 | 49400 | 49350 | 364 |
| 446 | 20230803 | 123300 | 9162260300 | 49400 | 49350 | 49400 | 49350 | 248 |
| 447 | 20230803 | 123200 | 9150017300 | 49400 | 49400 | 49400 | 49350 | 997 |
| 448 | 20230803 | 123100 | 9100768450 | 49400 | 49400 | 49400 | 49350 | 363 |
| 449 | 20230803 | 123000 | 9082839700 | 49400 | 49350 | 49400 | 49350 | 288 |
| 450 | 20230803 | 122900 | 9068619900 | 49400 | 49350 | 49400 | 49350 | 154 |
| 451 | 20230803 | 122800 | 9061013050 | 49400 | 49400 | 49400 | 49350 | 1292 |
| 452 | 20230803 | 122700 | 8997190550 | 49400 | 49400 | 49400 | 49350 | 262 |
| 453 | 20230803 | 122600 | 8984251100 | 49400 | 49400 | 49400 | 49350 | 224 |
| 454 | 20230803 | 122500 | 8973185750 | 49400 | 49400 | 49400 | 49350 | 341 |
| 455 | 20230803 | 122400 | 8956343250 | 49400 | 49300 | 49400 | 49300 | 1120 |
| 456 | 20230803 | 122300 | 8901072400 | 49350 | 49300 | 49350 | 49300 | 303 |
| 457 | 20230803 | 122200 | 8886121100 | 49350 | 49350 | 49350 | 49300 | 171 |
| 458 | 20230803 | 122100 | 8877682350 | 49350 | 49350 | 49350 | 49300 | 117 |
| 459 | 20230803 | 122000 | 8871909300 | 49350 | 49300 | 49350 | 49250 | 2662 |
| 460 | 20230803 | 121900 | 8740666000 | 49250 | 49250 | 49300 | 49250 | 113 |
| 461 | 20230803 | 121800 | 8735097850 | 49300 | 49300 | 49300 | 49300 | 76 |
| 462 | 20230803 | 121700 | 8731351050 | 49250 | 49250 | 49300 | 49250 | 1040 |
| 463 | 20230803 | 121600 | 8680079900 | 49250 | 49250 | 49300 | 49200 | 2229 |
| 464 | 20230803 | 121500 | 8570302300 | 49200 | 49250 | 49250 | 49200 | 102 |
| 465 | 20230803 | 121400 | 8565280900 | 49250 | 49200 | 49250 | 49200 | 367 |
| 466 | 20230803 | 121300 | 8547210850 | 49250 | 49250 | 49250 | 49250 | 99 |
| 467 | 20230803 | 121200 | 8542335100 | 49250 | 49250 | 49250 | 49200 | 275 |
| 468 | 20230803 | 121100 | 8528795650 | 49250 | 49200 | 49250 | 49200 | 742 |
| 469 | 20230803 | 121000 | 8492253400 | 49200 | 49250 | 49250 | 49200 | 115 |
| 470 | 20230803 | 120900 | 8486594500 | 49250 | 49200 | 49250 | 49200 | 356 |
| 471 | 20230803 | 120800 | 8469061850 | 49250 | 49200 | 49250 | 49150 | 875 |
| 472 | 20230803 | 120700 | 8426013750 | 49150 | 49200 | 49200 | 49150 | 264 |
| 473 | 20230803 | 120600 | 8413036700 | 49200 | 49150 | 49200 | 49150 | 1454 |
| 474 | 20230803 | 120500 | 8341560500 | 49150 | 49200 | 49200 | 49150 | 206 |
| 475 | 20230803 | 120400 | 8331428450 | 49150 | 49150 | 49200 | 49150 | 35 |
| 476 | 20230803 | 120300 | 8329706800 | 49200 | 49150 | 49200 | 49150 | 316 |
| 477 | 20230803 | 120200 | 8314163650 | 49150 | 49150 | 49150 | 49150 | 364 |
| 478 | 20230803 | 120100 | 8296273050 | 49200 | 49150 | 49200 | 49150 | 506 |
| 479 | 20230803 | 120000 | 8271393700 | 49150 | 49100 | 49200 | 49100 | 818 |
| 480 | 20230803 | 115900 | 8231186100 | 49100 | 49100 | 49100 | 49050 | 1713 |
| 481 | 20230803 | 115800 | 8147078100 | 49100 | 49100 | 49100 | 49050 | 2911 |
| 482 | 20230803 | 115700 | 8004148050 | 49050 | 49100 | 49100 | 49050 | 392 |
| 483 | 20230803 | 115600 | 7984911250 | 49100 | 49100 | 49100 | 49050 | 597 |
| 484 | 20230803 | 115500 | 7955600050 | 49050 | 49100 | 49100 | 49050 | 237 |
| 485 | 20230803 | 115400 | 7943966200 | 49100 | 49100 | 49100 | 49050 | 46 |
| 486 | 20230803 | 115300 | 7941708000 | 49100 | 49050 | 49100 | 49050 | 1635 |
| 487 | 20230803 | 115200 | 7861432600 | 49100 | 49100 | 49100 | 49050 | 365 |
| 488 | 20230803 | 115100 | 7843514800 | 49100 | 49050 | 49100 | 49050 | 74 |
| 489 | 20230803 | 115000 | 7839882050 | 49050 | 49100 | 49100 | 49050 | 354 |
| 490 | 20230803 | 114900 | 7822506000 | 49100 | 49050 | 49100 | 49050 | 78 |
| 491 | 20230803 | 114800 | 7818676800 | 49050 | 49100 | 49100 | 49050 | 162 |
| 492 | 20230803 | 114700 | 7810726350 | 49050 | 49100 | 49100 | 49050 | 598 |
| 493 | 20230803 | 114600 | 7781379950 | 49100 | 49050 | 49100 | 49050 | 142 |
| 494 | 20230803 | 114500 | 7774408400 | 49050 | 49100 | 49100 | 49050 | 187 |
| 495 | 20230803 | 114400 | 7765229500 | 49100 | 49100 | 49100 | 49050 | 352 |
| 496 | 20230803 | 114300 | 7747951700 | 49100 | 49100 | 49100 | 49050 | 87 |
| 497 | 20230803 | 114200 | 7743680900 | 49100 | 49100 | 49100 | 49050 | 149 |
| 498 | 20230803 | 114100 | 7736365250 | 49050 | 49100 | 49100 | 49050 | 244 |
| 499 | 20230803 | 114000 | 7724385000 | 49100 | 49200 | 49200 | 49050 | 2041 |
| 500 | 20230803 | 113900 | 7624085050 | 49200 | 49150 | 49200 | 49150 | 462 |
| 501 | 20230803 | 113800 | 7601358250 | 49150 | 49150 | 49200 | 49150 | 160 |
| 502 | 20230803 | 113700 | 7593491900 | 49200 | 49200 | 49200 | 49150 | 25 |
| 503 | 20230803 | 113600 | 7592262500 | 49150 | 49100 | 49200 | 49050 | 2408 |
| 504 | 20230803 | 113500 | 7474025250 | 49100 | 49100 | 49100 | 49050 | 229 |
| 505 | 20230803 | 113400 | 7462784550 | 49050 | 49050 | 49100 | 49050 | 438 |
| 506 | 20230803 | 113300 | 7441298500 | 49050 | 49050 | 49100 | 49050 | 422 |
| 507 | 20230803 | 113200 | 7420590350 | 49100 | 49050 | 49100 | 49050 | 1168 |
| 508 | 20230803 | 113100 | 7363244250 | 49050 | 49100 | 49100 | 49050 | 121 |
| 509 | 20230803 | 113000 | 7357303650 | 49100 | 49050 | 49100 | 49050 | 267 |
| 510 | 20230803 | 112900 | 7344196600 | 49100 | 49100 | 49100 | 49050 | 182 |
| 511 | 20230803 | 112800 | 7335261600 | 49100 | 49100 | 49100 | 49050 | 231 |
| 512 | 20230803 | 112700 | 7323919850 | 49100 | 49100 | 49100 | 49050 | 142 |
| 513 | 20230803 | 112600 | 7316951700 | 49050 | 49100 | 49100 | 49050 | 25 |
| 514 | 20230803 | 112500 | 7315725150 | 49100 | 49050 | 49100 | 49050 | 244 |
| 515 | 20230803 | 112400 | 7303746650 | 49100 | 49100 | 49100 | 49050 | 742 |
| 516 | 20230803 | 112300 | 7267316750 | 49050 | 49100 | 49100 | 49050 | 301 |
| 517 | 20230803 | 112200 | 7252548400 | 49100 | 49050 | 49100 | 49050 | 177 |
| 518 | 20230803 | 112100 | 7243858300 | 49100 | 49100 | 49100 | 49050 | 92 |
| 519 | 20230803 | 112000 | 7239341400 | 49050 | 49050 | 49100 | 49050 | 101 |
| 520 | 20230803 | 111900 | 7234385450 | 49050 | 49050 | 49100 | 49050 | 474 |
| 521 | 20230803 | 111800 | 7211125550 | 49100 | 49050 | 49100 | 49050 | 100 |
| 522 | 20230803 | 111700 | 7206216700 | 49100 | 49100 | 49100 | 49100 | 182 |
| 523 | 20230803 | 111600 | 7197280500 | 49050 | 49050 | 49100 | 49050 | 841 |
| 524 | 20230803 | 111500 | 7156028450 | 49050 | 49050 | 49050 | 49000 | 633 |
| 525 | 20230803 | 111400 | 7124980000 | 49050 | 49000 | 49050 | 49000 | 271 |
| 526 | 20230803 | 111300 | 7111691150 | 49000 | 49000 | 49050 | 49000 | 64 |
| 527 | 20230803 | 111200 | 7108552400 | 49000 | 49050 | 49050 | 49000 | 160 |
| 528 | 20230803 | 111100 | 7100707350 | 49000 | 49050 | 49100 | 49000 | 489 |
| 529 | 20230803 | 111000 | 7076718700 | 49100 | 49050 | 49100 | 49050 | 1060 |
| 530 | 20230803 | 110900 | 7024718950 | 49050 | 49100 | 49100 | 49050 | 53 |
| 531 | 20230803 | 110800 | 7022117500 | 49050 | 49050 | 49050 | 49000 | 882 |
| 532 | 20230803 | 110700 | 6978855600 | 49000 | 49050 | 49050 | 49000 | 102 |
| 533 | 20230803 | 110600 | 6973856300 | 49000 | 49100 | 49100 | 49000 | 1958 |
| 534 | 20230803 | 110500 | 6877745150 | 49150 | 49200 | 49200 | 49150 | 2477 |
| 535 | 20230803 | 110400 | 6755995950 | 49150 | 49150 | 49200 | 49150 | 1130 |
| 536 | 20230803 | 110300 | 6700419450 | 49200 | 49200 | 49200 | 49150 | 360 |
| 537 | 20230803 | 110200 | 6682707550 | 49200 | 49150 | 49200 | 49150 | 52 |
| 538 | 20230803 | 110100 | 6680149600 | 49150 | 49200 | 49200 | 49150 | 700 |
| 539 | 20230803 | 110000 | 6645741950 | 49200 | 49200 | 49250 | 49150 | 1846 |
| 540 | 20230803 | 105900 | 6554918750 | 49250 | 49250 | 49250 | 49200 | 49 |
| 541 | 20230803 | 105800 | 6552505750 | 49250 | 49200 | 49250 | 49200 | 136 |
| 542 | 20230803 | 105700 | 6545811950 | 49250 | 49250 | 49250 | 49200 | 294 |
| 543 | 20230803 | 105600 | 6531336300 | 49250 | 49250 | 49250 | 49250 | 1827 |
| 544 | 20230803 | 105500 | 6441356550 | 49250 | 49300 | 49300 | 49250 | 379 |
| 545 | 20230803 | 105400 | 6422680300 | 49300 | 49300 | 49300 | 49250 | 381 |
| 546 | 20230803 | 105300 | 6403910200 | 49250 | 49250 | 49300 | 49250 | 171 |
| 547 | 20230803 | 105200 | 6395487700 | 49300 | 49300 | 49300 | 49250 | 1208 |
| 548 | 20230803 | 105100 | 6335935000 | 49250 | 49250 | 49300 | 49250 | 759 |
| 549 | 20230803 | 105000 | 6298553950 | 49250 | 49250 | 49300 | 49250 | 234 |
| 550 | 20230803 | 104900 | 6287026400 | 49250 | 49300 | 49300 | 49250 | 1075 |
| 551 | 20230803 | 104800 | 6234069300 | 49300 | 49250 | 49300 | 49200 | 184 |
| 552 | 20230803 | 104700 | 6225005250 | 49250 | 49200 | 49300 | 49200 | 1865 |
| 553 | 20230803 | 104600 | 6133144100 | 49200 | 49200 | 49200 | 49150 | 369 |
| 554 | 20230803 | 104500 | 6114989600 | 49150 | 49200 | 49200 | 49150 | 926 |
| 555 | 20230803 | 104400 | 6069430850 | 49250 | 49200 | 49250 | 49200 | 1579 |
| 556 | 20230803 | 104300 | 5991674450 | 49250 | 49300 | 49300 | 49250 | 398 |
| 557 | 20230803 | 104200 | 5972070650 | 49250 | 49250 | 49300 | 49200 | 1987 |
| 558 | 20230803 | 104100 | 5874213150 | 49300 | 49250 | 49300 | 49250 | 404 |
| 559 | 20230803 | 104000 | 5854306050 | 49250 | 49300 | 49300 | 49250 | 141 |
| 560 | 20230803 | 103900 | 5847356950 | 49300 | 49300 | 49300 | 49250 | 294 |
| 561 | 20230803 | 103800 | 5832864550 | 49250 | 49250 | 49300 | 49250 | 700 |
| 562 | 20230803 | 103700 | 5798380950 | 49250 | 49200 | 49250 | 49200 | 398 |
| 563 | 20230803 | 103600 | 5778787500 | 49250 | 49200 | 49250 | 49200 | 1547 |
| 564 | 20230803 | 103500 | 5702602900 | 49250 | 49200 | 49250 | 49150 | 1454 |
| 565 | 20230803 | 103400 | 5631064200 | 49150 | 49200 | 49200 | 49150 | 126 |
| 566 | 20230803 | 103300 | 5624870650 | 49150 | 49200 | 49200 | 49150 | 274 |
| 567 | 20230803 | 103200 | 5611390450 | 49200 | 49150 | 49200 | 49100 | 388 |
| 568 | 20230803 | 103100 | 5592312600 | 49150 | 49200 | 49200 | 49100 | 2617 |
| 569 | 20230803 | 103000 | 5463686700 | 49200 | 49150 | 49200 | 49150 | 252 |
| 570 | 20230803 | 102900 | 5451290950 | 49200 | 49150 | 49200 | 49150 | 64 |
| 571 | 20230803 | 102800 | 5448142250 | 49200 | 49200 | 49200 | 49150 | 205 |
| 572 | 20230803 | 102700 | 5438057950 | 49150 | 49150 | 49200 | 49150 | 751 |
| 573 | 20230803 | 102600 | 5401135150 | 49200 | 49150 | 49200 | 49150 | 288 |
| 574 | 20230803 | 102500 | 5386970700 | 49150 | 49150 | 49200 | 49150 | 115 |
| 575 | 20230803 | 102400 | 5381317050 | 49200 | 49150 | 49200 | 49150 | 267 |
| 576 | 20230803 | 102300 | 5368182800 | 49150 | 49150 | 49150 | 49150 | 65 |
| 577 | 20230803 | 102200 | 5364988050 | 49200 | 49150 | 49200 | 49100 | 931 |
| 578 | 20230803 | 102100 | 5319230350 | 49100 | 49100 | 49150 | 49100 | 59 |
| 579 | 20230803 | 102000 | 5316332900 | 49150 | 49100 | 49150 | 49100 | 117 |
| 580 | 20230803 | 101900 | 5310583800 | 49100 | 49050 | 49100 | 49050 | 800 |
| 581 | 20230803 | 101800 | 5271327100 | 49050 | 49000 | 49050 | 49000 | 600 |
| 582 | 20230803 | 101700 | 5241899150 | 49050 | 49050 | 49050 | 49000 | 105 |
| 583 | 20230803 | 101600 | 5236750150 | 49050 | 49050 | 49050 | 49000 | 335 |
| 584 | 20230803 | 101500 | 5220325700 | 49050 | 49000 | 49050 | 48950 | 1263 |
| 585 | 20230803 | 101400 | 5158436100 | 49000 | 49100 | 49100 | 48950 | 1897 |
| 586 | 20230803 | 101300 | 5065352100 | 49100 | 49150 | 49150 | 49100 | 402 |
| 587 | 20230803 | 101200 | 5045602900 | 49100 | 49100 | 49150 | 49100 | 110 |
| 588 | 20230803 | 101100 | 5040199250 | 49150 | 49100 | 49150 | 49050 | 374 |
| 589 | 20230803 | 101000 | 5021833950 | 49050 | 49100 | 49100 | 49050 | 133 |
| 590 | 20230803 | 100900 | 5015307250 | 49100 | 49100 | 49100 | 49050 | 179 |
| 591 | 20230803 | 100800 | 5006518750 | 49050 | 49050 | 49050 | 49050 | 45 |
| 592 | 20230803 | 100700 | 5004311500 | 49000 | 49000 | 49100 | 49000 | 315 |
| 593 | 20230803 | 100600 | 4988872550 | 48950 | 49000 | 49000 | 48900 | 2100 |
| 594 | 20230803 | 100500 | 4886061300 | 49000 | 49100 | 49100 | 49000 | 272 |
| 595 | 20230803 | 100400 | 4872709100 | 49100 | 48950 | 49100 | 48950 | 278 |
| 596 | 20230803 | 100300 | 4859080200 | 49050 | 48900 | 49050 | 48850 | 1143 |
| 597 | 20230803 | 100200 | 4803152000 | 48900 | 48900 | 48900 | 48850 | 403 |
| 598 | 20230803 | 100100 | 4783452900 | 48900 | 48900 | 48900 | 48850 | 120 |
| 599 | 20230803 | 100000 | 4777587800 | 48900 | 48800 | 48900 | 48800 | 1357 |
| 600 | 20230803 | 095900 | 4711318900 | 48850 | 48950 | 48950 | 48850 | 954 |
| 601 | 20230803 | 095800 | 4664663200 | 48950 | 49050 | 49100 | 48950 | 251 |
| 602 | 20230803 | 095700 | 4652360350 | 49050 | 49050 | 49200 | 49050 | 410 |
| 603 | 20230803 | 095600 | 4632240350 | 49000 | 49050 | 49100 | 48900 | 4249 |
| 604 | 20230803 | 095500 | 4424020200 | 49050 | 49250 | 49250 | 49050 | 1476 |
| 605 | 20230803 | 095400 | 4351506850 | 49200 | 49200 | 49200 | 49150 | 126 |
| 606 | 20230803 | 095300 | 4345307950 | 49200 | 49100 | 49250 | 49100 | 185 |
| 607 | 20230803 | 095200 | 4336201550 | 49100 | 49150 | 49250 | 49100 | 1083 |
| 608 | 20230803 | 095100 | 4282910550 | 49100 | 49050 | 49100 | 49000 | 279 |
| 609 | 20230803 | 095000 | 4269223850 | 49050 | 49150 | 49150 | 49000 | 559 |
| 610 | 20230803 | 094900 | 4241801950 | 49100 | 49150 | 49250 | 49000 | 1234 |
| 611 | 20230803 | 094800 | 4181147100 | 49150 | 49200 | 49200 | 49050 | 1671 |
| 612 | 20230803 | 094700 | 4099087200 | 49200 | 49150 | 49200 | 49150 | 35 |
| 613 | 20230803 | 094600 | 4097366900 | 49200 | 49150 | 49200 | 49150 | 283 |
| 614 | 20230803 | 094500 | 4083449600 | 49200 | 49150 | 49200 | 49150 | 114 |
| 615 | 20230803 | 094400 | 4077846400 | 49150 | 49100 | 49150 | 49000 | 2166 |
| 616 | 20230803 | 094300 | 3971569350 | 49150 | 49200 | 49200 | 49100 | 1604 |
| 617 | 20230803 | 094200 | 3892724950 | 49250 | 49150 | 49250 | 49150 | 805 |
| 618 | 20230803 | 094100 | 3853130300 | 49100 | 49200 | 49200 | 49100 | 181 |
| 619 | 20230803 | 094000 | 3844234850 | 49150 | 49150 | 49200 | 49100 | 675 |
| 620 | 20230803 | 093900 | 3811061350 | 49150 | 49200 | 49200 | 49100 | 1228 |
| 621 | 20230803 | 093800 | 3750669700 | 49200 | 49300 | 49300 | 49200 | 549 |
| 622 | 20230803 | 093700 | 3723625650 | 49250 | 49250 | 49250 | 49200 | 283 |
| 623 | 20230803 | 093600 | 3709690750 | 49250 | 49150 | 49250 | 49150 | 127 |
| 624 | 20230803 | 093500 | 3703440350 | 49150 | 49150 | 49250 | 49150 | 243 |
| 625 | 20230803 | 093400 | 3691487200 | 49100 | 49150 | 49150 | 49100 | 303 |
| 626 | 20230803 | 093300 | 3676603700 | 49200 | 49200 | 49200 | 49100 | 5 |
| 627 | 20230803 | 093200 | 3676357900 | 49200 | 49200 | 49250 | 49050 | 2737 |
| 628 | 20230803 | 093100 | 3541842200 | 49250 | 49250 | 49300 | 49200 | 224 |
| 629 | 20230803 | 093000 | 3530810150 | 49250 | 49250 | 49300 | 49200 | 449 |
| 630 | 20230803 | 092900 | 3508698400 | 49250 | 49300 | 49300 | 49200 | 1636 |
| 631 | 20230803 | 092800 | 3428091500 | 49300 | 49350 | 49350 | 49300 | 695 |
| 632 | 20230803 | 092700 | 3393794250 | 49350 | 49450 | 49450 | 49300 | 768 |
| 633 | 20230803 | 092600 | 3355878000 | 49450 | 49300 | 49450 | 49300 | 202 |
| 634 | 20230803 | 092500 | 3345914700 | 49350 | 49400 | 49450 | 49350 | 463 |
| 635 | 20230803 | 092400 | 3323044900 | 49450 | 49500 | 49500 | 49400 | 618 |
| 636 | 20230803 | 092300 | 3292486500 | 49450 | 49400 | 49450 | 49350 | 2859 |
| 637 | 20230803 | 092200 | 3151231900 | 49350 | 49300 | 49400 | 49250 | 467 |
| 638 | 20230803 | 092100 | 3128199900 | 49300 | 49250 | 49300 | 49250 | 381 |
| 639 | 20230803 | 092000 | 3109423050 | 49250 | 49150 | 49300 | 49150 | 3808 |
| 640 | 20230803 | 091900 | 2922003450 | 49150 | 49200 | 49200 | 49150 | 485 |
| 641 | 20230803 | 091800 | 2898165200 | 49200 | 49200 | 49200 | 49150 | 1752 |
| 642 | 20230803 | 091700 | 2811971850 | 49250 | 49250 | 49300 | 49200 | 1326 |
| 643 | 20230803 | 091600 | 2746661950 | 49200 | 49450 | 49450 | 49200 | 4445 |
| 644 | 20230803 | 091500 | 2527518800 | 49450 | 49500 | 49550 | 49450 | 786 |
| 645 | 20230803 | 091400 | 2488626050 | 49500 | 49450 | 49550 | 49450 | 555 |
| 646 | 20230803 | 091300 | 2461157050 | 49450 | 49550 | 49550 | 49450 | 46 |
| 647 | 20230803 | 091200 | 2458881950 | 49500 | 49450 | 49550 | 49400 | 1083 |
| 648 | 20230803 | 091100 | 2405305400 | 49400 | 49450 | 49450 | 49400 | 959 |
| 649 | 20230803 | 091000 | 2357930200 | 49450 | 49400 | 49450 | 49350 | 217 |
| 650 | 20230803 | 090900 | 2347211650 | 49400 | 49600 | 49600 | 49400 | 3848 |
| 651 | 20230803 | 090800 | 2156766350 | 49600 | 49550 | 49600 | 49550 | 2819 |
| 652 | 20230803 | 090700 | 2016944450 | 49550 | 49450 | 49600 | 49450 | 1967 |
| 653 | 20230803 | 090600 | 1919523200 | 49500 | 49400 | 49500 | 49400 | 1390 |
| 654 | 20230803 | 090500 | 1850801750 | 49400 | 49500 | 49500 | 49350 | 2047 |
| 655 | 20230803 | 090400 | 1749612800 | 49500 | 49450 | 49600 | 49350 | 2153 |
| 656 | 20230803 | 090300 | 1643018350 | 49350 | 49300 | 49550 | 49100 | 8757 |
| 657 | 20230803 | 090200 | 1210420050 | 49350 | 49200 | 49350 | 49150 | 2331 |
| 658 | 20230803 | 090100 | 1095718150 | 49250 | 49050 | 49400 | 49000 | 6029 |
| 659 | 20230803 | 090000 | 798871850 | 49050 | 49350 | 49400 | 49050 | 16163 |