36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 14444 |
| 3 | 20230811 | 200100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 4 | 20230811 | 200000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 5 | 20230811 | 195900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 6 | 20230811 | 195800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 7 | 20230811 | 195700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 8 | 20230811 | 195600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 9 | 20230811 | 195500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 10 | 20230811 | 195400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 11 | 20230811 | 195300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 12 | 20230811 | 195200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 13 | 20230811 | 195100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 14 | 20230811 | 195000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 15 | 20230811 | 194900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 16 | 20230811 | 194800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 17 | 20230811 | 194700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 18 | 20230811 | 194600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 19 | 20230811 | 194500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 20 | 20230811 | 194400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 21 | 20230811 | 194300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 22 | 20230811 | 194200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 23 | 20230811 | 194100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 24 | 20230811 | 194000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 25 | 20230811 | 193900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 26 | 20230811 | 193800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 27 | 20230811 | 193700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 28 | 20230811 | 193600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 29 | 20230811 | 193500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 30 | 20230811 | 193400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 31 | 20230811 | 193300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 32 | 20230811 | 193200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 14444 |
| 33 | 20230811 | 193100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 34 | 20230811 | 193000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 35 | 20230811 | 192900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 36 | 20230811 | 192800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 37 | 20230811 | 192700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 38 | 20230811 | 192600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 39 | 20230811 | 192500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 40 | 20230811 | 192400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 41 | 20230811 | 192300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 42 | 20230811 | 192200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 43 | 20230811 | 192100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 44 | 20230811 | 192000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 45 | 20230811 | 191900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 46 | 20230811 | 191800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 47 | 20230811 | 191700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 48 | 20230811 | 191600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 49 | 20230811 | 191500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 50 | 20230811 | 191400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 51 | 20230811 | 191300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 52 | 20230811 | 191200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 53 | 20230811 | 191100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 54 | 20230811 | 191000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 55 | 20230811 | 190900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 56 | 20230811 | 190800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 57 | 20230811 | 190700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 58 | 20230811 | 190600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 59 | 20230811 | 190500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 60 | 20230811 | 190400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 61 | 20230811 | 190300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 62 | 20230811 | 190200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 14444 |
| 63 | 20230811 | 190100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 64 | 20230811 | 190000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 65 | 20230811 | 185900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 66 | 20230811 | 185800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 67 | 20230811 | 185700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 68 | 20230811 | 185600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 69 | 20230811 | 185500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 70 | 20230811 | 185400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 71 | 20230811 | 185300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 72 | 20230811 | 185200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 73 | 20230811 | 185100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 74 | 20230811 | 185000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 75 | 20230811 | 184900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 76 | 20230811 | 184800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 77 | 20230811 | 184700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 78 | 20230811 | 184600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 79 | 20230811 | 184500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 80 | 20230811 | 184400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 81 | 20230811 | 184300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 82 | 20230811 | 184200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 83 | 20230811 | 184100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 84 | 20230811 | 184000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 85 | 20230811 | 183900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 86 | 20230811 | 183800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 87 | 20230811 | 183700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 88 | 20230811 | 183600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 89 | 20230811 | 183500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 90 | 20230811 | 183400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 91 | 20230811 | 183300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 92 | 20230811 | 183200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 14444 |
| 93 | 20230811 | 183100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 94 | 20230811 | 183000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 95 | 20230811 | 182900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 96 | 20230811 | 182800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 97 | 20230811 | 182700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 98 | 20230811 | 182600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 99 | 20230811 | 182500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 100 | 20230811 | 182400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 101 | 20230811 | 182300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 102 | 20230811 | 182200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 103 | 20230811 | 182100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 104 | 20230811 | 182000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 105 | 20230811 | 181900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 106 | 20230811 | 181800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 107 | 20230811 | 181700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 108 | 20230811 | 181600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 109 | 20230811 | 181500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 110 | 20230811 | 181400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 111 | 20230811 | 181300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 112 | 20230811 | 181200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 113 | 20230811 | 181100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 114 | 20230811 | 181000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 115 | 20230811 | 180900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 116 | 20230811 | 180800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 117 | 20230811 | 180700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 118 | 20230811 | 180600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 119 | 20230811 | 180500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 120 | 20230811 | 180400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 121 | 20230811 | 180300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 122 | 20230811 | 180200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 14444 |
| 123 | 20230811 | 180100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 124 | 20230811 | 180000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 125 | 20230811 | 175900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 126 | 20230811 | 175800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 127 | 20230811 | 175700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 128 | 20230811 | 175600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 129 | 20230811 | 175500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 130 | 20230811 | 175400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 131 | 20230811 | 175300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 132 | 20230811 | 175200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 133 | 20230811 | 175100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 134 | 20230811 | 175000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 135 | 20230811 | 174900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 136 | 20230811 | 174800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 137 | 20230811 | 174700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 138 | 20230811 | 174600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 139 | 20230811 | 174500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 140 | 20230811 | 174400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 141 | 20230811 | 174300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 142 | 20230811 | 174200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 143 | 20230811 | 174100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 144 | 20230811 | 174000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 145 | 20230811 | 173900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 146 | 20230811 | 173800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 147 | 20230811 | 173700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 148 | 20230811 | 173600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 149 | 20230811 | 173500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 150 | 20230811 | 173400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 151 | 20230811 | 173300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 152 | 20230811 | 173200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 14444 |
| 153 | 20230811 | 173100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 154 | 20230811 | 173000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 155 | 20230811 | 172900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 156 | 20230811 | 172800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 157 | 20230811 | 172700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 158 | 20230811 | 172600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 159 | 20230811 | 172500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 160 | 20230811 | 172400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 161 | 20230811 | 172300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 162 | 20230811 | 172200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 163 | 20230811 | 172100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 164 | 20230811 | 172000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 165 | 20230811 | 171900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 166 | 20230811 | 171800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 167 | 20230811 | 171700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 168 | 20230811 | 171600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 169 | 20230811 | 171500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 170 | 20230811 | 171400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 171 | 20230811 | 171300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 172 | 20230811 | 171200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 173 | 20230811 | 171100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 174 | 20230811 | 171000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 175 | 20230811 | 170900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 176 | 20230811 | 170800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 177 | 20230811 | 170700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 178 | 20230811 | 170600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 179 | 20230811 | 170500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 180 | 20230811 | 170400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 181 | 20230811 | 170300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 182 | 20230811 | 170200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 14444 |
| 183 | 20230811 | 170100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 184 | 20230811 | 170000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 185 | 20230811 | 165900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 186 | 20230811 | 165800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 187 | 20230811 | 165700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 188 | 20230811 | 165600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 189 | 20230811 | 165500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 190 | 20230811 | 165400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 191 | 20230811 | 165300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 192 | 20230811 | 165200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 193 | 20230811 | 165100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 194 | 20230811 | 165000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 195 | 20230811 | 164900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 196 | 20230811 | 164800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 197 | 20230811 | 164700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 198 | 20230811 | 164600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 199 | 20230811 | 164500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 200 | 20230811 | 164400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 201 | 20230811 | 164300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 202 | 20230811 | 164200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 203 | 20230811 | 164100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 204 | 20230811 | 164000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 205 | 20230811 | 163900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 206 | 20230811 | 163800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 207 | 20230811 | 163700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 208 | 20230811 | 163600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 209 | 20230811 | 163500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 210 | 20230811 | 163400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 211 | 20230811 | 163300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 212 | 20230811 | 163200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 14444 |
| 213 | 20230811 | 163100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 214 | 20230811 | 163000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 215 | 20230811 | 162900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 216 | 20230811 | 162800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 217 | 20230811 | 162700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 218 | 20230811 | 162600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 219 | 20230811 | 162500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 220 | 20230811 | 162400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 221 | 20230811 | 162300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 222 | 20230811 | 162200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 223 | 20230811 | 162100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 224 | 20230811 | 162000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 225 | 20230811 | 161900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 226 | 20230811 | 161800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 227 | 20230811 | 161700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 228 | 20230811 | 161600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 229 | 20230811 | 161500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 230 | 20230811 | 161400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 231 | 20230811 | 161300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 232 | 20230811 | 161200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 233 | 20230811 | 161100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 234 | 20230811 | 161000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 235 | 20230811 | 160900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 236 | 20230811 | 160800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 237 | 20230811 | 160700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 238 | 20230811 | 160600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 239 | 20230811 | 160500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 240 | 20230811 | 160400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 241 | 20230811 | 160300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 242 | 20230811 | 160200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 14444 |
| 243 | 20230811 | 160100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 244 | 20230811 | 160000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 245 | 20230811 | 155900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 246 | 20230811 | 155800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 247 | 20230811 | 155700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 248 | 20230811 | 155600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 249 | 20230811 | 155500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 250 | 20230811 | 155400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 251 | 20230811 | 155300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 252 | 20230811 | 155200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 253 | 20230811 | 155100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 254 | 20230811 | 155000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 255 | 20230811 | 154900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 256 | 20230811 | 154800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 257 | 20230811 | 154700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 258 | 20230811 | 154600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 259 | 20230811 | 154500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 260 | 20230811 | 154400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 261 | 20230811 | 154300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 262 | 20230811 | 154200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 263 | 20230811 | 154100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 264 | 20230811 | 154000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 265 | 20230811 | 153900 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 266 | 20230811 | 153800 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 267 | 20230811 | 153700 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 268 | 20230811 | 153600 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 269 | 20230811 | 153500 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 270 | 20230811 | 153400 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 271 | 20230811 | 153300 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 272 | 20230811 | 153200 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 14444 |
| 273 | 20230811 | 153100 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 274 | 20230811 | 153000 | 23065479150 | 49750 | 49750 | 49750 | 49750 | 14444 |
| 275 | 20230811 | 152900 | 22346890150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 276 | 20230811 | 152800 | 22346890150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 277 | 20230811 | 152700 | 22346890150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 278 | 20230811 | 152600 | 22346890150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 279 | 20230811 | 152500 | 22346890150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 280 | 20230811 | 152400 | 22346890150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 281 | 20230811 | 152300 | 22346890150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 282 | 20230811 | 152200 | 22346890150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 283 | 20230811 | 152100 | 22346890150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 284 | 20230811 | 152000 | 22346890150 | 49750 | 49750 | 49750 | 49750 | 0 |
| 285 | 20230811 | 151900 | 22346890150 | 49750 | 49800 | 49800 | 49550 | 1634 |
| 286 | 20230811 | 151800 | 22265698700 | 49800 | 49750 | 49800 | 49700 | 671 |
| 287 | 20230811 | 151700 | 22232291400 | 49750 | 49700 | 49800 | 49650 | 1835 |
| 288 | 20230811 | 151600 | 22141000700 | 49700 | 49800 | 49800 | 49550 | 1491 |
| 289 | 20230811 | 151500 | 22066952050 | 49800 | 49700 | 49850 | 49600 | 2076 |
| 290 | 20230811 | 151400 | 21963812150 | 49750 | 49750 | 49800 | 49600 | 1806 |
| 291 | 20230811 | 151300 | 21874069050 | 49800 | 49800 | 49800 | 49650 | 3115 |
| 292 | 20230811 | 151200 | 21719088800 | 49800 | 49850 | 49850 | 49800 | 1671 |
| 293 | 20230811 | 151100 | 21635850550 | 49800 | 49850 | 49850 | 49800 | 820 |
| 294 | 20230811 | 151000 | 21594982450 | 49800 | 49850 | 49850 | 49800 | 702 |
| 295 | 20230811 | 150900 | 21559999650 | 49800 | 49900 | 49900 | 49800 | 1456 |
| 296 | 20230811 | 150800 | 21487421050 | 49900 | 49900 | 49900 | 49850 | 610 |
| 297 | 20230811 | 150700 | 21456999300 | 49900 | 49750 | 49900 | 49750 | 3418 |
| 298 | 20230811 | 150600 | 21286774450 | 49800 | 49800 | 49800 | 49750 | 429 |
| 299 | 20230811 | 150500 | 21265419900 | 49800 | 49800 | 49800 | 49750 | 1029 |
| 300 | 20230811 | 150400 | 21214217600 | 49800 | 49800 | 49800 | 49750 | 532 |
| 301 | 20230811 | 150300 | 21187733900 | 49750 | 49750 | 49800 | 49700 | 1056 |
| 302 | 20230811 | 150200 | 21135197550 | 49750 | 49800 | 49800 | 49700 | 936 |
| 303 | 20230811 | 150100 | 21088614950 | 49750 | 49750 | 49800 | 49750 | 443 |
| 304 | 20230811 | 150000 | 21066567250 | 49800 | 49750 | 49800 | 49750 | 929 |
| 305 | 20230811 | 145900 | 21020314450 | 49750 | 49750 | 49800 | 49750 | 1196 |
| 306 | 20230811 | 145800 | 20960788550 | 49750 | 49800 | 49800 | 49750 | 2052 |
| 307 | 20230811 | 145700 | 20858610750 | 49750 | 49750 | 49800 | 49750 | 583 |
| 308 | 20230811 | 145600 | 20829586850 | 49750 | 49800 | 49800 | 49700 | 1560 |
| 309 | 20230811 | 145500 | 20751983200 | 49800 | 49750 | 49800 | 49750 | 864 |
| 310 | 20230811 | 145400 | 20708963550 | 49800 | 49750 | 49800 | 49700 | 2142 |
| 311 | 20230811 | 145300 | 20602383600 | 49700 | 49800 | 49800 | 49700 | 1538 |
| 312 | 20230811 | 145200 | 20525834950 | 49800 | 49800 | 49800 | 49750 | 1844 |
| 313 | 20230811 | 145100 | 20434078300 | 49750 | 49750 | 49800 | 49750 | 961 |
| 314 | 20230811 | 145000 | 20386233650 | 49750 | 49700 | 49800 | 49700 | 1093 |
| 315 | 20230811 | 144900 | 20331845750 | 49700 | 49700 | 49800 | 49700 | 1259 |
| 316 | 20230811 | 144800 | 20269220050 | 49700 | 49750 | 49750 | 49700 | 818 |
| 317 | 20230811 | 144700 | 20228535700 | 49700 | 49700 | 49800 | 49700 | 990 |
| 318 | 20230811 | 144600 | 20179289450 | 49700 | 49800 | 49800 | 49700 | 1538 |
| 319 | 20230811 | 144500 | 20102770950 | 49750 | 49750 | 49800 | 49750 | 815 |
| 320 | 20230811 | 144400 | 20062199600 | 49750 | 49750 | 49800 | 49750 | 795 |
| 321 | 20230811 | 144300 | 20022618750 | 49800 | 49750 | 49800 | 49700 | 1437 |
| 322 | 20230811 | 144200 | 19951098150 | 49750 | 49750 | 49800 | 49750 | 1313 |
| 323 | 20230811 | 144100 | 19885737700 | 49750 | 49750 | 49800 | 49700 | 936 |
| 324 | 20230811 | 144000 | 19839141150 | 49800 | 49800 | 49800 | 49750 | 1575 |
| 325 | 20230811 | 143900 | 19760762550 | 49750 | 49700 | 49800 | 49700 | 954 |
| 326 | 20230811 | 143800 | 19713308100 | 49700 | 49750 | 49800 | 49700 | 1773 |
| 327 | 20230811 | 143700 | 19625107050 | 49800 | 49750 | 49800 | 49750 | 1876 |
| 328 | 20230811 | 143600 | 19531745400 | 49750 | 49750 | 49800 | 49750 | 954 |
| 329 | 20230811 | 143500 | 19484245800 | 49750 | 49800 | 49800 | 49750 | 846 |
| 330 | 20230811 | 143400 | 19442127300 | 49700 | 49750 | 49800 | 49700 | 1615 |
| 331 | 20230811 | 143300 | 19361783800 | 49700 | 49700 | 49750 | 49700 | 509 |
| 332 | 20230811 | 143200 | 19336469250 | 49750 | 49750 | 49800 | 49650 | 1403 |
| 333 | 20230811 | 143100 | 19266707250 | 49750 | 49750 | 49750 | 49700 | 614 |
| 334 | 20230811 | 143000 | 19236166100 | 49700 | 49650 | 49800 | 49650 | 412 |
| 335 | 20230811 | 142900 | 19215693900 | 49600 | 49550 | 49800 | 49550 | 9277 |
| 336 | 20230811 | 142800 | 18754618250 | 49550 | 49500 | 49600 | 49500 | 3079 |
| 337 | 20230811 | 142700 | 18602064000 | 49500 | 49550 | 49550 | 49500 | 949 |
| 338 | 20230811 | 142600 | 18555047300 | 49550 | 49500 | 49550 | 49500 | 272 |
| 339 | 20230811 | 142500 | 18541578600 | 49500 | 49500 | 49550 | 49500 | 430 |
| 340 | 20230811 | 142400 | 18520284950 | 49500 | 49550 | 49550 | 49500 | 1145 |
| 341 | 20230811 | 142300 | 18463598600 | 49550 | 49550 | 49550 | 49500 | 376 |
| 342 | 20230811 | 142200 | 18444976350 | 49550 | 49550 | 49550 | 49500 | 366 |
| 343 | 20230811 | 142100 | 18426853900 | 49550 | 49500 | 49550 | 49500 | 379 |
| 344 | 20230811 | 142000 | 18408087600 | 49500 | 49500 | 49550 | 49500 | 270 |
| 345 | 20230811 | 141900 | 18394716450 | 49500 | 49500 | 49550 | 49500 | 239 |
| 346 | 20230811 | 141800 | 18382885550 | 49500 | 49550 | 49550 | 49500 | 396 |
| 347 | 20230811 | 141700 | 18363278300 | 49500 | 49500 | 49550 | 49500 | 186 |
| 348 | 20230811 | 141600 | 18354069300 | 49500 | 49500 | 49550 | 49500 | 233 |
| 349 | 20230811 | 141500 | 18342530950 | 49550 | 49500 | 49550 | 49500 | 397 |
| 350 | 20230811 | 141400 | 18322865600 | 49500 | 49500 | 49550 | 49500 | 389 |
| 351 | 20230811 | 141300 | 18303605100 | 49500 | 49500 | 49550 | 49500 | 161 |
| 352 | 20230811 | 141200 | 18295633600 | 49500 | 49500 | 49550 | 49500 | 324 |
| 353 | 20230811 | 141100 | 18279591150 | 49500 | 49550 | 49550 | 49500 | 194 |
| 354 | 20230811 | 141000 | 18269987050 | 49550 | 49450 | 49550 | 49450 | 948 |
| 355 | 20230811 | 140900 | 18223058400 | 49500 | 49450 | 49500 | 49450 | 303 |
| 356 | 20230811 | 140800 | 18208067600 | 49450 | 49450 | 49500 | 49450 | 198 |
| 357 | 20230811 | 140700 | 18198273200 | 49500 | 49550 | 49550 | 49500 | 842 |
| 358 | 20230811 | 140600 | 18156589050 | 49550 | 49500 | 49550 | 49500 | 183 |
| 359 | 20230811 | 140500 | 18147529000 | 49550 | 49500 | 49550 | 49450 | 1245 |
| 360 | 20230811 | 140400 | 18085895250 | 49550 | 49500 | 49550 | 49500 | 644 |
| 361 | 20230811 | 140300 | 18054015150 | 49500 | 49500 | 49550 | 49500 | 284 |
| 362 | 20230811 | 140200 | 18039951450 | 49500 | 49500 | 49550 | 49500 | 1792 |
| 363 | 20230811 | 140100 | 17951244800 | 49500 | 49500 | 49550 | 49500 | 291 |
| 364 | 20230811 | 140000 | 17936835350 | 49550 | 49500 | 49550 | 49500 | 393 |
| 365 | 20230811 | 135900 | 17917378400 | 49550 | 49550 | 49550 | 49500 | 266 |
| 366 | 20230811 | 135800 | 17904203900 | 49500 | 49550 | 49550 | 49500 | 359 |
| 367 | 20230811 | 135700 | 17886428100 | 49550 | 49500 | 49550 | 49500 | 266 |
| 368 | 20230811 | 135600 | 17873259000 | 49500 | 49500 | 49550 | 49500 | 360 |
| 369 | 20230811 | 135500 | 17855434800 | 49500 | 49500 | 49550 | 49500 | 409 |
| 370 | 20230811 | 135400 | 17835186650 | 49500 | 49500 | 49550 | 49500 | 629 |
| 371 | 20230811 | 135300 | 17804030350 | 49500 | 49500 | 49550 | 49500 | 721 |
| 372 | 20230811 | 135200 | 17768339300 | 49500 | 49550 | 49550 | 49500 | 263 |
| 373 | 20230811 | 135100 | 17755316650 | 49550 | 49550 | 49600 | 49500 | 2258 |
| 374 | 20230811 | 135000 | 17643484800 | 49550 | 49600 | 49600 | 49550 | 366 |
| 375 | 20230811 | 134900 | 17625343450 | 49550 | 49650 | 49650 | 49550 | 238 |
| 376 | 20230811 | 134800 | 17613545150 | 49600 | 49650 | 49650 | 49500 | 8731 |
| 377 | 20230811 | 134700 | 17180505700 | 49650 | 49650 | 49700 | 49650 | 420 |
| 378 | 20230811 | 134600 | 17159648500 | 49650 | 49650 | 49700 | 49650 | 312 |
| 379 | 20230811 | 134500 | 17144152000 | 49700 | 49700 | 49700 | 49650 | 300 |
| 380 | 20230811 | 134400 | 17129247650 | 49650 | 49650 | 49700 | 49650 | 193 |
| 381 | 20230811 | 134300 | 17119661450 | 49650 | 49700 | 49700 | 49650 | 251 |
| 382 | 20230811 | 134200 | 17107191450 | 49700 | 49650 | 49700 | 49650 | 362 |
| 383 | 20230811 | 134100 | 17089204500 | 49650 | 49650 | 49700 | 49650 | 128 |
| 384 | 20230811 | 134000 | 17082845050 | 49650 | 49700 | 49750 | 49650 | 842 |
| 385 | 20230811 | 133900 | 17041001150 | 49750 | 49800 | 49800 | 49650 | 3191 |
| 386 | 20230811 | 133800 | 16882504000 | 49750 | 49700 | 49750 | 49700 | 267 |
| 387 | 20230811 | 133700 | 16869223750 | 49750 | 49750 | 49750 | 49700 | 302 |
| 388 | 20230811 | 133600 | 16854205450 | 49750 | 49700 | 49800 | 49700 | 327 |
| 389 | 20230811 | 133500 | 16837941650 | 49700 | 49700 | 49750 | 49700 | 240 |
| 390 | 20230811 | 133400 | 16826005750 | 49700 | 49750 | 49750 | 49700 | 210 |
| 391 | 20230811 | 133300 | 16815562350 | 49750 | 49650 | 49750 | 49650 | 454 |
| 392 | 20230811 | 133200 | 16792996700 | 49650 | 49650 | 49700 | 49650 | 272 |
| 393 | 20230811 | 133100 | 16779484000 | 49650 | 49650 | 49700 | 49650 | 110 |
| 394 | 20230811 | 133000 | 16774020150 | 49650 | 49650 | 49700 | 49650 | 556 |
| 395 | 20230811 | 132900 | 16746395450 | 49700 | 49750 | 49750 | 49650 | 3210 |
| 396 | 20230811 | 132800 | 16586866550 | 49700 | 49700 | 49750 | 49700 | 193 |
| 397 | 20230811 | 132700 | 16577268650 | 49750 | 49700 | 49750 | 49700 | 286 |
| 398 | 20230811 | 132600 | 16563047650 | 49750 | 49700 | 49750 | 49700 | 320 |
| 399 | 20230811 | 132500 | 16547136000 | 49700 | 49700 | 49750 | 49700 | 259 |
| 400 | 20230811 | 132400 | 16534254650 | 49750 | 49700 | 49750 | 49700 | 301 |
| 401 | 20230811 | 132300 | 16519283650 | 49700 | 49700 | 49750 | 49700 | 206 |
| 402 | 20230811 | 132200 | 16509040150 | 49700 | 49750 | 49750 | 49700 | 249 |
| 403 | 20230811 | 132100 | 16496656500 | 49750 | 49700 | 49750 | 49700 | 299 |
| 404 | 20230811 | 132000 | 16481787200 | 49700 | 49700 | 49750 | 49700 | 211 |
| 405 | 20230811 | 131900 | 16471294750 | 49700 | 49700 | 49750 | 49700 | 280 |
| 406 | 20230811 | 131800 | 16457369800 | 49700 | 49700 | 49750 | 49700 | 349 |
| 407 | 20230811 | 131700 | 16440011000 | 49700 | 49750 | 49750 | 49700 | 179 |
| 408 | 20230811 | 131600 | 16431108600 | 49700 | 49700 | 49750 | 49700 | 266 |
| 409 | 20230811 | 131500 | 16417887500 | 49750 | 49750 | 49750 | 49700 | 341 |
| 410 | 20230811 | 131400 | 16400929300 | 49700 | 49700 | 49750 | 49700 | 241 |
| 411 | 20230811 | 131300 | 16388945100 | 49700 | 49700 | 49750 | 49650 | 181 |
| 412 | 20230811 | 131200 | 16379945750 | 49650 | 49650 | 49750 | 49650 | 1136 |
| 413 | 20230811 | 131100 | 16323491200 | 49700 | 49700 | 49700 | 49650 | 299 |
| 414 | 20230811 | 131000 | 16308641650 | 49650 | 49700 | 49700 | 49650 | 388 |
| 415 | 20230811 | 130900 | 16289362700 | 49700 | 49650 | 49700 | 49650 | 519 |
| 416 | 20230811 | 130800 | 16263587800 | 49650 | 49650 | 49700 | 49650 | 202 |
| 417 | 20230811 | 130700 | 16253552600 | 49650 | 49650 | 49700 | 49650 | 149 |
| 418 | 20230811 | 130600 | 16246153600 | 49650 | 49650 | 49700 | 49650 | 210 |
| 419 | 20230811 | 130500 | 16235722000 | 49650 | 49650 | 49700 | 49650 | 103 |
| 420 | 20230811 | 130400 | 16230605050 | 49700 | 49650 | 49700 | 49650 | 209 |
| 421 | 20230811 | 130300 | 16220223700 | 49700 | 49700 | 49700 | 49650 | 348 |
| 422 | 20230811 | 130200 | 16202932050 | 49700 | 49650 | 49700 | 49650 | 85 |
| 423 | 20230811 | 130100 | 16198710900 | 49650 | 49700 | 49700 | 49650 | 295 |
| 424 | 20230811 | 130000 | 16184055600 | 49650 | 49700 | 49750 | 49650 | 1648 |
| 425 | 20230811 | 125900 | 16102184750 | 49700 | 49700 | 49750 | 49700 | 195 |
| 426 | 20230811 | 125800 | 16092489500 | 49700 | 49700 | 49700 | 49650 | 380 |
| 427 | 20230811 | 125700 | 16073604000 | 49650 | 49650 | 49700 | 49650 | 210 |
| 428 | 20230811 | 125600 | 16063171050 | 49700 | 49700 | 49700 | 49650 | 280 |
| 429 | 20230811 | 125500 | 16049260800 | 49650 | 49650 | 49700 | 49650 | 203 |
| 430 | 20230811 | 125400 | 16039176600 | 49650 | 49650 | 49700 | 49650 | 155 |
| 431 | 20230811 | 125300 | 16031476350 | 49700 | 49650 | 49700 | 49650 | 184 |
| 432 | 20230811 | 125200 | 16022335900 | 49650 | 49650 | 49700 | 49600 | 198 |
| 433 | 20230811 | 125100 | 16012504900 | 49650 | 49600 | 49650 | 49600 | 598 |
| 434 | 20230811 | 125000 | 15982819250 | 49600 | 49600 | 49650 | 49600 | 229 |
| 435 | 20230811 | 124900 | 15971454300 | 49600 | 49650 | 49650 | 49600 | 226 |
| 436 | 20230811 | 124800 | 15960242750 | 49600 | 49600 | 49650 | 49600 | 203 |
| 437 | 20230811 | 124700 | 15950168400 | 49600 | 49600 | 49650 | 49600 | 102 |
| 438 | 20230811 | 124600 | 15945108950 | 49650 | 49600 | 49650 | 49600 | 705 |
| 439 | 20230811 | 124500 | 15910135750 | 49650 | 49600 | 49650 | 49600 | 205 |
| 440 | 20230811 | 124400 | 15899965000 | 49600 | 49650 | 49650 | 49600 | 263 |
| 441 | 20230811 | 124300 | 15886913850 | 49600 | 49600 | 49650 | 49600 | 145 |
| 442 | 20230811 | 124200 | 15879718750 | 49650 | 49600 | 49650 | 49600 | 292 |
| 443 | 20230811 | 124100 | 15865230800 | 49600 | 49600 | 49650 | 49600 | 304 |
| 444 | 20230811 | 124000 | 15850147750 | 49650 | 49600 | 49650 | 49600 | 156 |
| 445 | 20230811 | 123900 | 15842408150 | 49650 | 49600 | 49650 | 49600 | 368 |
| 446 | 20230811 | 123800 | 15824148650 | 49600 | 49600 | 49650 | 49600 | 387 |
| 447 | 20230811 | 123700 | 15804950950 | 49600 | 49650 | 49700 | 49550 | 5033 |
| 448 | 20230811 | 123600 | 15555251900 | 49650 | 49650 | 49750 | 49650 | 606 |
| 449 | 20230811 | 123500 | 15525135250 | 49700 | 49650 | 49700 | 49650 | 221 |
| 450 | 20230811 | 123400 | 15514153800 | 49700 | 49650 | 49700 | 49650 | 144 |
| 451 | 20230811 | 123300 | 15507000700 | 49650 | 49700 | 49700 | 49650 | 260 |
| 452 | 20230811 | 123200 | 15494083400 | 49700 | 49700 | 49750 | 49650 | 1385 |
| 453 | 20230811 | 123100 | 15425281100 | 49750 | 49700 | 49750 | 49700 | 171 |
| 454 | 20230811 | 123000 | 15416778450 | 49700 | 49700 | 49750 | 49700 | 1394 |
| 455 | 20230811 | 122900 | 15347470300 | 49750 | 49800 | 49800 | 49700 | 113 |
| 456 | 20230811 | 122800 | 15341850450 | 49800 | 49700 | 49800 | 49700 | 229 |
| 457 | 20230811 | 122700 | 15330461600 | 49700 | 49650 | 49800 | 49650 | 444 |
| 458 | 20230811 | 122600 | 15308390550 | 49700 | 49700 | 49700 | 49650 | 235 |
| 459 | 20230811 | 122500 | 15296715550 | 49650 | 49650 | 49700 | 49650 | 137 |
| 460 | 20230811 | 122400 | 15289911150 | 49650 | 49650 | 49700 | 49650 | 416 |
| 461 | 20230811 | 122300 | 15269250800 | 49650 | 49700 | 49700 | 49650 | 93 |
| 462 | 20230811 | 122200 | 15264631700 | 49700 | 49700 | 49700 | 49650 | 199 |
| 463 | 20230811 | 122100 | 15254744200 | 49650 | 49650 | 49700 | 49650 | 185 |
| 464 | 20230811 | 122000 | 15245554350 | 49700 | 49700 | 49750 | 49650 | 212 |
| 465 | 20230811 | 121900 | 15235019800 | 49700 | 49700 | 49750 | 49700 | 628 |
| 466 | 20230811 | 121800 | 15203791900 | 49750 | 49650 | 49800 | 49650 | 1815 |
| 467 | 20230811 | 121700 | 15113467450 | 49700 | 49700 | 49800 | 49650 | 3247 |
| 468 | 20230811 | 121600 | 14952085400 | 49700 | 49700 | 49750 | 49700 | 80 |
| 469 | 20230811 | 121500 | 14948107600 | 49750 | 49750 | 49800 | 49700 | 1085 |
| 470 | 20230811 | 121400 | 14894129000 | 49800 | 49800 | 49800 | 49750 | 147 |
| 471 | 20230811 | 121300 | 14886811700 | 49850 | 49800 | 49850 | 49750 | 210 |
| 472 | 20230811 | 121200 | 14876353250 | 49800 | 49800 | 49850 | 49750 | 879 |
| 473 | 20230811 | 121100 | 14832579350 | 49800 | 49800 | 49850 | 49750 | 250 |
| 474 | 20230811 | 121000 | 14820129400 | 49850 | 49900 | 49900 | 49800 | 165 |
| 475 | 20230811 | 120900 | 14811907100 | 49800 | 49800 | 49900 | 49800 | 679 |
| 476 | 20230811 | 120800 | 14778087400 | 49800 | 49800 | 49850 | 49750 | 253 |
| 477 | 20230811 | 120700 | 14765481350 | 49800 | 49800 | 49850 | 49800 | 579 |
| 478 | 20230811 | 120600 | 14736622350 | 49800 | 49800 | 49850 | 49750 | 943 |
| 479 | 20230811 | 120500 | 14689624400 | 49800 | 49800 | 49800 | 49750 | 263 |
| 480 | 20230811 | 120400 | 14676529000 | 49750 | 49750 | 49900 | 49750 | 186 |
| 481 | 20230811 | 120300 | 14667263750 | 49750 | 49850 | 49900 | 49750 | 850 |
| 482 | 20230811 | 120200 | 14624893350 | 49800 | 49750 | 49850 | 49750 | 179 |
| 483 | 20230811 | 120100 | 14615980250 | 49750 | 49800 | 49850 | 49750 | 191 |
| 484 | 20230811 | 120000 | 14606467650 | 49800 | 49800 | 49850 | 49750 | 591 |
| 485 | 20230811 | 115900 | 14577030600 | 49800 | 49750 | 49800 | 49750 | 37 |
| 486 | 20230811 | 115800 | 14575189350 | 49800 | 49800 | 49850 | 49800 | 485 |
| 487 | 20230811 | 115700 | 14551032000 | 49750 | 49700 | 49800 | 49700 | 696 |
| 488 | 20230811 | 115600 | 14516381350 | 49750 | 49750 | 49750 | 49700 | 405 |
| 489 | 20230811 | 115500 | 14496234400 | 49700 | 49750 | 49750 | 49700 | 164 |
| 490 | 20230811 | 115400 | 14488076150 | 49750 | 49750 | 49750 | 49700 | 761 |
| 491 | 20230811 | 115300 | 14450217700 | 49700 | 49700 | 49750 | 49700 | 123 |
| 492 | 20230811 | 115200 | 14444099100 | 49750 | 49750 | 49750 | 49700 | 387 |
| 493 | 20230811 | 115100 | 14424847500 | 49700 | 49700 | 49750 | 49700 | 167 |
| 494 | 20230811 | 115000 | 14416540500 | 49700 | 49700 | 49750 | 49700 | 31 |
| 495 | 20230811 | 114900 | 14414999650 | 49750 | 49900 | 49900 | 49700 | 1878 |
| 496 | 20230811 | 114800 | 14321486050 | 49900 | 49850 | 49900 | 49800 | 426 |
| 497 | 20230811 | 114700 | 14300249750 | 49850 | 49800 | 49850 | 49800 | 162 |
| 498 | 20230811 | 114600 | 14292175450 | 49800 | 49800 | 49850 | 49800 | 431 |
| 499 | 20230811 | 114500 | 14270702700 | 49800 | 49850 | 49900 | 49800 | 2990 |
| 500 | 20230811 | 114400 | 14121731750 | 49850 | 49850 | 49900 | 49850 | 207 |
| 501 | 20230811 | 114300 | 14111404650 | 49850 | 49900 | 49900 | 49850 | 143 |
| 502 | 20230811 | 114200 | 14104269850 | 49850 | 49900 | 49900 | 49850 | 607 |
| 503 | 20230811 | 114100 | 14073987800 | 49850 | 49900 | 49900 | 49850 | 127 |
| 504 | 20230811 | 114000 | 14067651750 | 49850 | 49900 | 49900 | 49850 | 230 |
| 505 | 20230811 | 113900 | 14056176250 | 49900 | 49850 | 49900 | 49850 | 254 |
| 506 | 20230811 | 113800 | 14043511700 | 49900 | 49900 | 49900 | 49850 | 180 |
| 507 | 20230811 | 113700 | 14034530850 | 49900 | 49900 | 49900 | 49850 | 106 |
| 508 | 20230811 | 113600 | 14029242350 | 49850 | 49850 | 49900 | 49850 | 739 |
| 509 | 20230811 | 113500 | 13992372600 | 49850 | 49850 | 49900 | 49850 | 162 |
| 510 | 20230811 | 113400 | 13984289900 | 49900 | 49850 | 49900 | 49850 | 66 |
| 511 | 20230811 | 113300 | 13980998950 | 49800 | 49800 | 49900 | 49800 | 2017 |
| 512 | 20230811 | 113200 | 13880453400 | 49800 | 49850 | 49850 | 49800 | 230 |
| 513 | 20230811 | 113100 | 13868996500 | 49850 | 49800 | 49850 | 49800 | 182 |
| 514 | 20230811 | 113000 | 13859925050 | 49850 | 49850 | 49850 | 49800 | 471 |
| 515 | 20230811 | 112900 | 13836446650 | 49800 | 49850 | 49850 | 49800 | 123 |
| 516 | 20230811 | 112800 | 13830316550 | 49800 | 49800 | 49850 | 49800 | 45 |
| 517 | 20230811 | 112700 | 13828074500 | 49850 | 49750 | 49850 | 49750 | 239 |
| 518 | 20230811 | 112600 | 13816167600 | 49750 | 49750 | 49850 | 49750 | 2202 |
| 519 | 20230811 | 112500 | 13706508200 | 49750 | 49700 | 49750 | 49700 | 268 |
| 520 | 20230811 | 112400 | 13693176850 | 49750 | 49750 | 49800 | 49700 | 708 |
| 521 | 20230811 | 112300 | 13657953750 | 49750 | 49800 | 49800 | 49700 | 173 |
| 522 | 20230811 | 112200 | 13649345750 | 49750 | 49750 | 49800 | 49700 | 431 |
| 523 | 20230811 | 112100 | 13627904000 | 49750 | 49750 | 49800 | 49700 | 247 |
| 524 | 20230811 | 112000 | 13615616200 | 49750 | 49700 | 49750 | 49700 | 130 |
| 525 | 20230811 | 111900 | 13609150550 | 49700 | 49750 | 49800 | 49700 | 304 |
| 526 | 20230811 | 111800 | 13594031650 | 49750 | 49650 | 49750 | 49650 | 516 |
| 527 | 20230811 | 111700 | 13568375350 | 49700 | 49700 | 49700 | 49650 | 28 |
| 528 | 20230811 | 111600 | 13566984350 | 49700 | 49800 | 49800 | 49700 | 2303 |
| 529 | 20230811 | 111500 | 13452455650 | 49800 | 49800 | 49800 | 49750 | 436 |
| 530 | 20230811 | 111400 | 13430744100 | 49750 | 49750 | 49800 | 49750 | 125 |
| 531 | 20230811 | 111300 | 13424520000 | 49750 | 49750 | 49800 | 49750 | 248 |
| 532 | 20230811 | 111200 | 13412178000 | 49750 | 49750 | 49800 | 49750 | 50 |
| 533 | 20230811 | 111100 | 13409689350 | 49800 | 49750 | 49800 | 49750 | 161 |
| 534 | 20230811 | 111000 | 13401673050 | 49800 | 49750 | 49800 | 49750 | 48 |
| 535 | 20230811 | 110900 | 13399283800 | 49750 | 49800 | 49800 | 49700 | 605 |
| 536 | 20230811 | 110800 | 13369163500 | 49750 | 49800 | 49800 | 49750 | 611 |
| 537 | 20230811 | 110700 | 13338766200 | 49750 | 49800 | 49800 | 49750 | 332 |
| 538 | 20230811 | 110600 | 13322243800 | 49750 | 49700 | 49800 | 49700 | 379 |
| 539 | 20230811 | 110500 | 13303390300 | 49700 | 49750 | 49750 | 49700 | 431 |
| 540 | 20230811 | 110400 | 13281948600 | 49750 | 49750 | 49750 | 49750 | 158 |
| 541 | 20230811 | 110300 | 13274088100 | 49800 | 49800 | 49800 | 49750 | 970 |
| 542 | 20230811 | 110200 | 13225800050 | 49750 | 49700 | 49800 | 49700 | 126 |
| 543 | 20230811 | 110100 | 13219533400 | 49700 | 49700 | 49800 | 49700 | 596 |
| 544 | 20230811 | 110000 | 13189890500 | 49700 | 49750 | 49750 | 49700 | 453 |
| 545 | 20230811 | 105900 | 13167357450 | 49700 | 49700 | 49750 | 49700 | 77 |
| 546 | 20230811 | 105800 | 13163530450 | 49700 | 49800 | 49800 | 49700 | 555 |
| 547 | 20230811 | 105700 | 13135915350 | 49700 | 49750 | 49800 | 49700 | 1691 |
| 548 | 20230811 | 105600 | 13051756050 | 49750 | 49800 | 49800 | 49750 | 1536 |
| 549 | 20230811 | 105500 | 12975277600 | 49800 | 49800 | 49850 | 49800 | 111 |
| 550 | 20230811 | 105400 | 12969745450 | 49800 | 49800 | 49850 | 49800 | 1188 |
| 551 | 20230811 | 105300 | 12910540850 | 49850 | 49850 | 49850 | 49800 | 59 |
| 552 | 20230811 | 105200 | 12907600900 | 49800 | 49850 | 49850 | 49800 | 129 |
| 553 | 20230811 | 105100 | 12901171300 | 49850 | 49750 | 49850 | 49750 | 2294 |
| 554 | 20230811 | 105000 | 12786927100 | 49750 | 49800 | 49800 | 49750 | 10201 |
| 555 | 20230811 | 104900 | 12279377550 | 49850 | 49950 | 49950 | 49800 | 11289 |
| 556 | 20230811 | 104800 | 11716178350 | 49950 | 49950 | 49950 | 49850 | 13956 |
| 557 | 20230811 | 104700 | 11019729400 | 49900 | 49900 | 49950 | 49900 | 123 |
| 558 | 20230811 | 104600 | 11013587050 | 49900 | 49900 | 49950 | 49900 | 51 |
| 559 | 20230811 | 104500 | 11011040650 | 49900 | 49950 | 49950 | 49900 | 3649 |
| 560 | 20230811 | 104400 | 10828909300 | 49950 | 49950 | 50000 | 49900 | 3224 |
| 561 | 20230811 | 104300 | 10667870800 | 49950 | 49950 | 50000 | 49950 | 214 |
| 562 | 20230811 | 104200 | 10657177650 | 49950 | 49950 | 50000 | 49950 | 1449 |
| 563 | 20230811 | 104100 | 10584758600 | 50000 | 49950 | 50000 | 49950 | 2549 |
| 564 | 20230811 | 104000 | 10457429600 | 50000 | 50000 | 50000 | 49950 | 109 |
| 565 | 20230811 | 103900 | 10451980500 | 49950 | 49950 | 50000 | 49950 | 7623 |
| 566 | 20230811 | 103800 | 10071158600 | 49950 | 50000 | 50000 | 49950 | 1188 |
| 567 | 20230811 | 103700 | 10011814150 | 49950 | 49950 | 50000 | 49950 | 3064 |
| 568 | 20230811 | 103600 | 9858766600 | 50000 | 50000 | 50000 | 49950 | 647 |
| 569 | 20230811 | 103500 | 9826416950 | 50000 | 49950 | 50000 | 49900 | 3187 |
| 570 | 20230811 | 103400 | 9667226950 | 49950 | 50000 | 50100 | 49950 | 8165 |
| 571 | 20230811 | 103300 | 9259299250 | 50000 | 50000 | 50100 | 50000 | 453 |
| 572 | 20230811 | 103200 | 9236626450 | 50000 | 50000 | 50100 | 50000 | 178 |
| 573 | 20230811 | 103100 | 9227711150 | 50000 | 50100 | 50100 | 50000 | 58 |
| 574 | 20230811 | 103000 | 9224806650 | 50100 | 50000 | 50200 | 50000 | 916 |
| 575 | 20230811 | 102900 | 9178916250 | 50100 | 50200 | 50200 | 50000 | 438 |
| 576 | 20230811 | 102800 | 9156965250 | 50100 | 50200 | 50200 | 50100 | 518 |
| 577 | 20230811 | 102700 | 9130995650 | 50200 | 50100 | 50200 | 50100 | 809 |
| 578 | 20230811 | 102600 | 9090464150 | 50100 | 50100 | 50100 | 50100 | 987 |
| 579 | 20230811 | 102500 | 9041015450 | 50000 | 50000 | 50100 | 50000 | 117 |
| 580 | 20230811 | 102400 | 9035157350 | 50000 | 50100 | 50100 | 50000 | 909 |
| 581 | 20230811 | 102300 | 8989628450 | 50100 | 50000 | 50100 | 50000 | 131 |
| 582 | 20230811 | 102200 | 8983068350 | 50100 | 50000 | 50100 | 50000 | 45 |
| 583 | 20230811 | 102100 | 8980815050 | 50100 | 50000 | 50100 | 49950 | 2099 |
| 584 | 20230811 | 102000 | 8875762300 | 50100 | 50000 | 50100 | 50000 | 49 |
| 585 | 20230811 | 101900 | 8873308700 | 50100 | 50100 | 50200 | 50000 | 1338 |
| 586 | 20230811 | 101800 | 8806272200 | 50100 | 50100 | 50200 | 50000 | 872 |
| 587 | 20230811 | 101700 | 8762585600 | 50100 | 50100 | 50100 | 50000 | 210 |
| 588 | 20230811 | 101600 | 8752079600 | 50100 | 50100 | 50200 | 50100 | 944 |
| 589 | 20230811 | 101500 | 8704782500 | 50100 | 50000 | 50200 | 50000 | 423 |
| 590 | 20230811 | 101400 | 8683591500 | 49950 | 50200 | 50200 | 49950 | 1080 |
| 591 | 20230811 | 101300 | 8629483150 | 50100 | 50100 | 50200 | 50100 | 230 |
| 592 | 20230811 | 101200 | 8617955750 | 50100 | 50200 | 50200 | 50100 | 770 |
| 593 | 20230811 | 101100 | 8579328650 | 50100 | 50400 | 50400 | 49950 | 6086 |
| 594 | 20230811 | 101000 | 8274457500 | 50400 | 50500 | 50500 | 50300 | 780 |
| 595 | 20230811 | 100900 | 8235150800 | 50500 | 50400 | 50500 | 50300 | 4641 |
| 596 | 20230811 | 100800 | 8001211300 | 50400 | 50400 | 50400 | 50300 | 770 |
| 597 | 20230811 | 100700 | 7962440700 | 50400 | 50400 | 50400 | 50300 | 1281 |
| 598 | 20230811 | 100600 | 7897972400 | 50300 | 50300 | 50400 | 50200 | 1167 |
| 599 | 20230811 | 100500 | 7839268500 | 50300 | 50400 | 50400 | 50200 | 1606 |
| 600 | 20230811 | 100400 | 7758543700 | 50300 | 50300 | 50400 | 50200 | 2269 |
| 601 | 20230811 | 100300 | 7644393400 | 50300 | 50200 | 50300 | 50200 | 917 |
| 602 | 20230811 | 100200 | 7598280000 | 50300 | 50200 | 50300 | 50100 | 3525 |
| 603 | 20230811 | 100100 | 7421340800 | 50200 | 50200 | 50200 | 50100 | 1133 |
| 604 | 20230811 | 100000 | 7364474400 | 50200 | 50100 | 50200 | 50000 | 11170 |
| 605 | 20230811 | 095900 | 6804788400 | 50000 | 50100 | 50100 | 50000 | 219 |
| 606 | 20230811 | 095800 | 6793819500 | 50100 | 50100 | 50100 | 50000 | 2051 |
| 607 | 20230811 | 095700 | 6691242300 | 50100 | 50100 | 50100 | 50000 | 625 |
| 608 | 20230811 | 095600 | 6659930900 | 50000 | 50000 | 50100 | 49950 | 2851 |
| 609 | 20230811 | 095500 | 6517362500 | 50000 | 50000 | 50000 | 49950 | 243 |
| 610 | 20230811 | 095400 | 6505223300 | 49950 | 50000 | 50000 | 49950 | 137 |
| 611 | 20230811 | 095300 | 6498374850 | 50000 | 50000 | 50000 | 49950 | 114 |
| 612 | 20230811 | 095200 | 6492675050 | 50000 | 50000 | 50100 | 50000 | 2103 |
| 613 | 20230811 | 095100 | 6387516350 | 50100 | 50000 | 50100 | 50000 | 930 |
| 614 | 20230811 | 095000 | 6340999250 | 49950 | 50000 | 50000 | 49950 | 665 |
| 615 | 20230811 | 094900 | 6307776450 | 50000 | 50000 | 50000 | 49950 | 561 |
| 616 | 20230811 | 094800 | 6279726650 | 50100 | 50000 | 50100 | 50000 | 182 |
| 617 | 20230811 | 094700 | 6270614950 | 50000 | 49950 | 50000 | 49900 | 365 |
| 618 | 20230811 | 094600 | 6252382700 | 49900 | 49950 | 49950 | 49900 | 793 |
| 619 | 20230811 | 094500 | 6212779950 | 49950 | 50000 | 50000 | 49900 | 1792 |
| 620 | 20230811 | 094400 | 6123207250 | 50000 | 50100 | 50100 | 50000 | 247 |
| 621 | 20230811 | 094300 | 6110834950 | 50100 | 50200 | 50200 | 50000 | 770 |
| 622 | 20230811 | 094200 | 6072237950 | 50200 | 50000 | 50200 | 50000 | 2611 |
| 623 | 20230811 | 094100 | 5941437250 | 50100 | 50100 | 50100 | 50000 | 443 |
| 624 | 20230811 | 094000 | 5919251150 | 50100 | 50000 | 50100 | 50000 | 2840 |
| 625 | 20230811 | 093900 | 5776979750 | 50000 | 50000 | 50100 | 50000 | 1790 |
| 626 | 20230811 | 093800 | 5687462950 | 50100 | 50000 | 50100 | 50000 | 782 |
| 627 | 20230811 | 093700 | 5648340050 | 50000 | 49900 | 50100 | 49900 | 8883 |
| 628 | 20230811 | 093600 | 5204272700 | 49950 | 49850 | 49950 | 49850 | 1728 |
| 629 | 20230811 | 093500 | 5118086700 | 49850 | 49800 | 49850 | 49800 | 155 |
| 630 | 20230811 | 093400 | 5110363250 | 49800 | 49800 | 49850 | 49800 | 364 |
| 631 | 20230811 | 093300 | 5092226050 | 49850 | 49750 | 49850 | 49750 | 954 |
| 632 | 20230811 | 093200 | 5044730750 | 49750 | 49750 | 49850 | 49700 | 1170 |
| 633 | 20230811 | 093100 | 4986517050 | 49700 | 49750 | 49750 | 49700 | 271 |
| 634 | 20230811 | 093000 | 4973035500 | 49750 | 49750 | 49800 | 49650 | 458 |
| 635 | 20230811 | 092900 | 4950251000 | 49650 | 49800 | 49850 | 49650 | 1923 |
| 636 | 20230811 | 092800 | 4854650100 | 49800 | 49850 | 49850 | 49750 | 419 |
| 637 | 20230811 | 092700 | 4833775100 | 49800 | 49600 | 49800 | 49600 | 917 |
| 638 | 20230811 | 092600 | 4788187000 | 49600 | 49650 | 49650 | 49600 | 486 |
| 639 | 20230811 | 092500 | 4764062500 | 49600 | 49850 | 50000 | 49550 | 7728 |
| 640 | 20230811 | 092400 | 4379143650 | 49900 | 49950 | 50000 | 49900 | 1444 |
| 641 | 20230811 | 092300 | 4307051500 | 49950 | 50000 | 50100 | 49950 | 1277 |
| 642 | 20230811 | 092200 | 4243199500 | 50000 | 50000 | 50100 | 49950 | 2454 |
| 643 | 20230811 | 092100 | 4120464150 | 49950 | 50000 | 50100 | 49950 | 4685 |
| 644 | 20230811 | 092000 | 3885979050 | 50000 | 49950 | 50000 | 49900 | 4211 |
| 645 | 20230811 | 091900 | 3675599650 | 49900 | 49950 | 50000 | 49900 | 6364 |
| 646 | 20230811 | 091800 | 3357561600 | 49950 | 49750 | 49950 | 49750 | 12349 |
| 647 | 20230811 | 091700 | 2742077300 | 49750 | 49800 | 49800 | 49750 | 478 |
| 648 | 20230811 | 091600 | 2718282800 | 49800 | 49650 | 49800 | 49650 | 4088 |
| 649 | 20230811 | 091500 | 2515055450 | 49600 | 49600 | 49650 | 49550 | 2636 |
| 650 | 20230811 | 091400 | 2384367350 | 49600 | 49600 | 49600 | 49550 | 597 |
| 651 | 20230811 | 091300 | 2354769050 | 49600 | 49600 | 49650 | 49600 | 563 |
| 652 | 20230811 | 091200 | 2326828200 | 49600 | 49750 | 49750 | 49600 | 4434 |
| 653 | 20230811 | 091100 | 2106443000 | 49750 | 49600 | 49750 | 49550 | 5507 |
| 654 | 20230811 | 091000 | 1832891400 | 49600 | 49550 | 49600 | 49550 | 2792 |
| 655 | 20230811 | 090900 | 1694497600 | 49500 | 49400 | 49550 | 49400 | 2565 |
| 656 | 20230811 | 090800 | 1567608800 | 49400 | 49500 | 49500 | 49300 | 4276 |
| 657 | 20230811 | 090700 | 1356455100 | 49500 | 49600 | 49700 | 49500 | 3137 |
| 658 | 20230811 | 090600 | 1200845050 | 49600 | 49350 | 49600 | 49200 | 5901 |
| 659 | 20230811 | 090500 | 909238250 | 49350 | 49300 | 49350 | 49250 | 1543 |
| 660 | 20230811 | 090400 | 833154600 | 49300 | 49200 | 49350 | 49200 | 2749 |
| 661 | 20230811 | 090300 | 697612250 | 49200 | 49000 | 49250 | 48900 | 5985 |
| 662 | 20230811 | 090200 | 403521350 | 48850 | 48950 | 49100 | 48850 | 3038 |
| 663 | 20230811 | 090100 | 254601400 | 48950 | 48800 | 49050 | 48800 | 2853 |
| 664 | 20230811 | 090000 | 115058800 | 48800 | 48250 | 48800 | 48250 | 2381 |