36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 27769 |
| 3 | 20230817 | 200000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 4 | 20230817 | 195900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 5 | 20230817 | 195800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 6 | 20230817 | 195700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 7 | 20230817 | 195600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 8 | 20230817 | 195500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 9 | 20230817 | 195400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 10 | 20230817 | 195300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 11 | 20230817 | 195200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 12 | 20230817 | 195100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 13 | 20230817 | 195000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 14 | 20230817 | 194900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 15 | 20230817 | 194800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 16 | 20230817 | 194700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 17 | 20230817 | 194600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 18 | 20230817 | 194500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 19 | 20230817 | 194400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 20 | 20230817 | 194300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 21 | 20230817 | 194200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 22 | 20230817 | 194100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 23 | 20230817 | 194000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 24 | 20230817 | 193900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 25 | 20230817 | 193800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 26 | 20230817 | 193700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 27 | 20230817 | 193600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 28 | 20230817 | 193500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 29 | 20230817 | 193400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 30 | 20230817 | 193300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 31 | 20230817 | 193200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 32 | 20230817 | 193100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 27769 |
| 33 | 20230817 | 193000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 34 | 20230817 | 192900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 35 | 20230817 | 192800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 36 | 20230817 | 192700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 37 | 20230817 | 192600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 38 | 20230817 | 192500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 39 | 20230817 | 192400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 40 | 20230817 | 192300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 41 | 20230817 | 192200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 42 | 20230817 | 192100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 43 | 20230817 | 192000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 44 | 20230817 | 191900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 45 | 20230817 | 191800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 46 | 20230817 | 191700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 47 | 20230817 | 191600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 48 | 20230817 | 191500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 49 | 20230817 | 191400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 50 | 20230817 | 191300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 51 | 20230817 | 191200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 52 | 20230817 | 191100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 53 | 20230817 | 191000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 54 | 20230817 | 190900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 55 | 20230817 | 190800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 56 | 20230817 | 190700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 57 | 20230817 | 190600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 58 | 20230817 | 190500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 59 | 20230817 | 190400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 60 | 20230817 | 190300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 61 | 20230817 | 190200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 62 | 20230817 | 190100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 27769 |
| 63 | 20230817 | 190000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 64 | 20230817 | 185900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 65 | 20230817 | 185800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 66 | 20230817 | 185700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 67 | 20230817 | 185600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 68 | 20230817 | 185500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 69 | 20230817 | 185400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 70 | 20230817 | 185300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 71 | 20230817 | 185200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 72 | 20230817 | 185100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 73 | 20230817 | 185000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 74 | 20230817 | 184900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 75 | 20230817 | 184800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 76 | 20230817 | 184700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 77 | 20230817 | 184600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 78 | 20230817 | 184500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 79 | 20230817 | 184400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 80 | 20230817 | 184300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 81 | 20230817 | 184200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 82 | 20230817 | 184100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 83 | 20230817 | 184000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 84 | 20230817 | 183900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 85 | 20230817 | 183800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 86 | 20230817 | 183700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 87 | 20230817 | 183600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 88 | 20230817 | 183500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 89 | 20230817 | 183400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 90 | 20230817 | 183300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 91 | 20230817 | 183200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 92 | 20230817 | 183100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 27769 |
| 93 | 20230817 | 183000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 94 | 20230817 | 182900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 95 | 20230817 | 182800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 96 | 20230817 | 182700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 97 | 20230817 | 182600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 98 | 20230817 | 182500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 99 | 20230817 | 182400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 100 | 20230817 | 182300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 101 | 20230817 | 182200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 102 | 20230817 | 182100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 103 | 20230817 | 182000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 104 | 20230817 | 181900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 105 | 20230817 | 181800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 106 | 20230817 | 181700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 107 | 20230817 | 181600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 108 | 20230817 | 181500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 109 | 20230817 | 181400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 110 | 20230817 | 181300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 111 | 20230817 | 181200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 112 | 20230817 | 181100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 113 | 20230817 | 181000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 114 | 20230817 | 180900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 115 | 20230817 | 180800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 116 | 20230817 | 180700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 117 | 20230817 | 180600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 118 | 20230817 | 180500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 119 | 20230817 | 180400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 120 | 20230817 | 180300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 121 | 20230817 | 180200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 122 | 20230817 | 180100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 27769 |
| 123 | 20230817 | 180000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 124 | 20230817 | 175900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 125 | 20230817 | 175800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 126 | 20230817 | 175700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 127 | 20230817 | 175600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 128 | 20230817 | 175500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 129 | 20230817 | 175400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 130 | 20230817 | 175300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 131 | 20230817 | 175200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 132 | 20230817 | 175100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 133 | 20230817 | 175000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 134 | 20230817 | 174900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 135 | 20230817 | 174800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 136 | 20230817 | 174700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 137 | 20230817 | 174600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 138 | 20230817 | 174500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 139 | 20230817 | 174400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 140 | 20230817 | 174300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 141 | 20230817 | 174200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 142 | 20230817 | 174100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 143 | 20230817 | 174000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 144 | 20230817 | 173900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 145 | 20230817 | 173800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 146 | 20230817 | 173700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 147 | 20230817 | 173600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 148 | 20230817 | 173500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 149 | 20230817 | 173400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 150 | 20230817 | 173300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 151 | 20230817 | 173200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 152 | 20230817 | 173100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 27769 |
| 153 | 20230817 | 173000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 154 | 20230817 | 172900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 155 | 20230817 | 172800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 156 | 20230817 | 172700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 157 | 20230817 | 172600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 158 | 20230817 | 172500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 159 | 20230817 | 172400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 160 | 20230817 | 172300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 161 | 20230817 | 172200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 162 | 20230817 | 172100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 163 | 20230817 | 172000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 164 | 20230817 | 171900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 165 | 20230817 | 171800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 166 | 20230817 | 171700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 167 | 20230817 | 171600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 168 | 20230817 | 171500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 169 | 20230817 | 171400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 170 | 20230817 | 171300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 171 | 20230817 | 171200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 172 | 20230817 | 171100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 173 | 20230817 | 171000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 174 | 20230817 | 170900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 175 | 20230817 | 170800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 176 | 20230817 | 170700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 177 | 20230817 | 170600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 178 | 20230817 | 170500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 179 | 20230817 | 170400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 180 | 20230817 | 170300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 181 | 20230817 | 170200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 182 | 20230817 | 170100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 27769 |
| 183 | 20230817 | 170000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 184 | 20230817 | 165900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 185 | 20230817 | 165800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 186 | 20230817 | 165700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 187 | 20230817 | 165600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 188 | 20230817 | 165500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 189 | 20230817 | 165400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 190 | 20230817 | 165300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 191 | 20230817 | 165200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 192 | 20230817 | 165100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 193 | 20230817 | 165000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 194 | 20230817 | 164900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 195 | 20230817 | 164800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 196 | 20230817 | 164700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 197 | 20230817 | 164600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 198 | 20230817 | 164500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 199 | 20230817 | 164400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 200 | 20230817 | 164300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 201 | 20230817 | 164200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 202 | 20230817 | 164100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 203 | 20230817 | 164000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 204 | 20230817 | 163900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 205 | 20230817 | 163800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 206 | 20230817 | 163700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20230817 | 163600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20230817 | 163500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20230817 | 163400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20230817 | 163300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20230817 | 163200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20230817 | 163100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 27769 |
| 213 | 20230817 | 163000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20230817 | 162900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20230817 | 162800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20230817 | 162700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 217 | 20230817 | 162600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 218 | 20230817 | 162500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 219 | 20230817 | 162400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 220 | 20230817 | 162300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 221 | 20230817 | 162200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 222 | 20230817 | 162100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 223 | 20230817 | 162000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 224 | 20230817 | 161900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 225 | 20230817 | 161800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 226 | 20230817 | 161700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 227 | 20230817 | 161600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 228 | 20230817 | 161500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 229 | 20230817 | 161400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 230 | 20230817 | 161300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 231 | 20230817 | 161200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 232 | 20230817 | 161100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 233 | 20230817 | 161000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 234 | 20230817 | 160900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 235 | 20230817 | 160800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 236 | 20230817 | 160700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 237 | 20230817 | 160600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 238 | 20230817 | 160500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 239 | 20230817 | 160400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 240 | 20230817 | 160300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 241 | 20230817 | 160200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 242 | 20230817 | 160100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 27769 |
| 243 | 20230817 | 160000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 244 | 20230817 | 155900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 245 | 20230817 | 155800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 246 | 20230817 | 155700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 247 | 20230817 | 155600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 248 | 20230817 | 155500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 249 | 20230817 | 155400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 250 | 20230817 | 155300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 251 | 20230817 | 155200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 252 | 20230817 | 155100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 253 | 20230817 | 155000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 254 | 20230817 | 154900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 255 | 20230817 | 154800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 256 | 20230817 | 154700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 257 | 20230817 | 154600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 258 | 20230817 | 154500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 259 | 20230817 | 154400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 260 | 20230817 | 154300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 261 | 20230817 | 154200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 262 | 20230817 | 154100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 263 | 20230817 | 154000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 264 | 20230817 | 153900 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 265 | 20230817 | 153800 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 266 | 20230817 | 153700 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20230817 | 153600 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20230817 | 153500 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20230817 | 153400 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20230817 | 153300 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20230817 | 153200 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20230817 | 153100 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 27769 |
| 273 | 20230817 | 153000 | 23401286500 | 49700 | 49700 | 49700 | 49700 | 27769 |
| 274 | 20230817 | 152900 | 22021167200 | 49750 | 49750 | 49750 | 49750 | 0 |
| 275 | 20230817 | 152800 | 22021167200 | 49750 | 49750 | 49750 | 49750 | 0 |
| 276 | 20230817 | 152700 | 22021167200 | 49750 | 49750 | 49750 | 49750 | 0 |
| 277 | 20230817 | 152600 | 22021167200 | 49750 | 49750 | 49750 | 49750 | 0 |
| 278 | 20230817 | 152500 | 22021167200 | 49750 | 49750 | 49750 | 49750 | 0 |
| 279 | 20230817 | 152400 | 22021167200 | 49750 | 49750 | 49750 | 49750 | 0 |
| 280 | 20230817 | 152300 | 22021167200 | 49750 | 49750 | 49750 | 49750 | 0 |
| 281 | 20230817 | 152200 | 22021167200 | 49750 | 49750 | 49750 | 49750 | 0 |
| 282 | 20230817 | 152100 | 22021167200 | 49750 | 49750 | 49750 | 49750 | 0 |
| 283 | 20230817 | 152000 | 22021167200 | 49750 | 49750 | 49750 | 49750 | 0 |
| 284 | 20230817 | 151900 | 22021167200 | 49750 | 49750 | 49800 | 49700 | 790 |
| 285 | 20230817 | 151800 | 21981856550 | 49750 | 49750 | 49750 | 49700 | 882 |
| 286 | 20230817 | 151700 | 21938002950 | 49700 | 49850 | 49850 | 49700 | 721 |
| 287 | 20230817 | 151600 | 21902114450 | 49850 | 49850 | 49850 | 49800 | 587 |
| 288 | 20230817 | 151500 | 21872875100 | 49850 | 49850 | 49850 | 49800 | 619 |
| 289 | 20230817 | 151400 | 21842042800 | 49850 | 49850 | 49850 | 49800 | 660 |
| 290 | 20230817 | 151300 | 21809168750 | 49800 | 49850 | 49850 | 49800 | 814 |
| 291 | 20230817 | 151200 | 21768623950 | 49850 | 49800 | 49850 | 49800 | 1110 |
| 292 | 20230817 | 151100 | 21713322850 | 49800 | 49850 | 49850 | 49800 | 530 |
| 293 | 20230817 | 151000 | 21686922450 | 49800 | 49850 | 49850 | 49800 | 621 |
| 294 | 20230817 | 150900 | 21655984000 | 49800 | 49800 | 49850 | 49750 | 1211 |
| 295 | 20230817 | 150800 | 21595688100 | 49800 | 49750 | 49800 | 49700 | 1995 |
| 296 | 20230817 | 150700 | 21496446900 | 49750 | 49750 | 49800 | 49500 | 21278 |
| 297 | 20230817 | 150600 | 20442609050 | 49750 | 49800 | 49800 | 49750 | 907 |
| 298 | 20230817 | 150500 | 20397459950 | 49800 | 49850 | 49850 | 49750 | 1067 |
| 299 | 20230817 | 150400 | 20344330150 | 49850 | 49850 | 49850 | 49800 | 775 |
| 300 | 20230817 | 150300 | 20305725100 | 49850 | 49850 | 49850 | 49800 | 929 |
| 301 | 20230817 | 150200 | 20259431450 | 49800 | 49800 | 49850 | 49800 | 545 |
| 302 | 20230817 | 150100 | 20232282750 | 49850 | 49800 | 49850 | 49750 | 539 |
| 303 | 20230817 | 150000 | 20205434000 | 49750 | 49650 | 49800 | 49650 | 542 |
| 304 | 20230817 | 145900 | 20178491950 | 49650 | 49700 | 49700 | 49650 | 1182 |
| 305 | 20230817 | 145800 | 20119765650 | 49700 | 49700 | 49700 | 49650 | 1148 |
| 306 | 20230817 | 145700 | 20062710200 | 49700 | 49700 | 49700 | 49650 | 2840 |
| 307 | 20230817 | 145600 | 19921572800 | 49700 | 49700 | 49700 | 49650 | 100 |
| 308 | 20230817 | 145500 | 19916603350 | 49650 | 49650 | 49700 | 49650 | 706 |
| 309 | 20230817 | 145400 | 19881524750 | 49650 | 49650 | 49700 | 49650 | 184 |
| 310 | 20230817 | 145300 | 19872382850 | 49700 | 49700 | 49700 | 49650 | 542 |
| 311 | 20230817 | 145200 | 19845454250 | 49700 | 49700 | 49700 | 49650 | 935 |
| 312 | 20230817 | 145100 | 19799001750 | 49650 | 49650 | 49700 | 49650 | 208 |
| 313 | 20230817 | 145000 | 19788666300 | 49650 | 49650 | 49750 | 49650 | 3798 |
| 314 | 20230817 | 144900 | 19600026150 | 49700 | 49750 | 49750 | 49650 | 1018 |
| 315 | 20230817 | 144800 | 19549429500 | 49700 | 49650 | 49800 | 49650 | 2160 |
| 316 | 20230817 | 144700 | 19442064850 | 49650 | 49650 | 49700 | 49650 | 525 |
| 317 | 20230817 | 144600 | 19415976150 | 49700 | 49700 | 49700 | 49650 | 540 |
| 318 | 20230817 | 144500 | 19389138950 | 49700 | 49650 | 49750 | 49650 | 1287 |
| 319 | 20230817 | 144400 | 19325182300 | 49650 | 49650 | 49750 | 49650 | 1480 |
| 320 | 20230817 | 144300 | 19251626000 | 49700 | 49700 | 49800 | 49650 | 1008 |
| 321 | 20230817 | 144200 | 19201502850 | 49650 | 49750 | 49750 | 49650 | 835 |
| 322 | 20230817 | 144100 | 19159987500 | 49750 | 49750 | 49850 | 49700 | 1371 |
| 323 | 20230817 | 144000 | 19091770300 | 49750 | 49650 | 49750 | 49650 | 2261 |
| 324 | 20230817 | 143900 | 18979362950 | 49700 | 49650 | 49700 | 49650 | 311 |
| 325 | 20230817 | 143800 | 18963909050 | 49700 | 49700 | 49700 | 49650 | 546 |
| 326 | 20230817 | 143700 | 18936780250 | 49700 | 49650 | 49700 | 49650 | 202 |
| 327 | 20230817 | 143600 | 18926743300 | 49700 | 49650 | 49700 | 49650 | 729 |
| 328 | 20230817 | 143500 | 18890513800 | 49700 | 49750 | 49750 | 49650 | 890 |
| 329 | 20230817 | 143400 | 18846280200 | 49750 | 49650 | 49750 | 49650 | 1637 |
| 330 | 20230817 | 143300 | 18764916750 | 49650 | 49650 | 49700 | 49650 | 400 |
| 331 | 20230817 | 143200 | 18745037400 | 49700 | 49700 | 49700 | 49650 | 1038 |
| 332 | 20230817 | 143100 | 18693452250 | 49700 | 49700 | 49700 | 49650 | 297 |
| 333 | 20230817 | 143000 | 18678698450 | 49700 | 49700 | 49700 | 49650 | 621 |
| 334 | 20230817 | 142900 | 18647843750 | 49650 | 49700 | 49700 | 49650 | 224 |
| 335 | 20230817 | 142800 | 18636713450 | 49700 | 49650 | 49700 | 49650 | 178 |
| 336 | 20230817 | 142700 | 18627874000 | 49700 | 49700 | 49700 | 49650 | 482 |
| 337 | 20230817 | 142600 | 18603920850 | 49700 | 49650 | 49700 | 49650 | 165 |
| 338 | 20230817 | 142500 | 18595721200 | 49700 | 49700 | 49700 | 49650 | 185 |
| 339 | 20230817 | 142400 | 18586529100 | 49700 | 49700 | 49700 | 49650 | 1813 |
| 340 | 20230817 | 142300 | 18496447850 | 49700 | 49650 | 49700 | 49650 | 578 |
| 341 | 20230817 | 142200 | 18467745400 | 49700 | 49700 | 49700 | 49650 | 277 |
| 342 | 20230817 | 142100 | 18453981100 | 49700 | 49650 | 49700 | 49650 | 464 |
| 343 | 20230817 | 142000 | 18430927250 | 49700 | 49700 | 49700 | 49650 | 1121 |
| 344 | 20230817 | 141900 | 18375216300 | 49650 | 49700 | 49700 | 49650 | 870 |
| 345 | 20230817 | 141800 | 18332008100 | 49650 | 49700 | 49700 | 49650 | 617 |
| 346 | 20230817 | 141700 | 18301360650 | 49650 | 49700 | 49700 | 49650 | 191 |
| 347 | 20230817 | 141600 | 18291876350 | 49700 | 49600 | 49700 | 49600 | 558 |
| 348 | 20230817 | 141500 | 18264170700 | 49650 | 49650 | 49700 | 49650 | 2066 |
| 349 | 20230817 | 141400 | 18161579800 | 49700 | 49700 | 49700 | 49650 | 359 |
| 350 | 20230817 | 141300 | 18143752400 | 49700 | 49700 | 49700 | 49650 | 690 |
| 351 | 20230817 | 141200 | 18109460450 | 49700 | 49700 | 49700 | 49650 | 136 |
| 352 | 20230817 | 141100 | 18102703900 | 49700 | 49700 | 49700 | 49650 | 806 |
| 353 | 20230817 | 141000 | 18062675750 | 49700 | 49700 | 49700 | 49650 | 472 |
| 354 | 20230817 | 140900 | 18039218150 | 49700 | 49800 | 49800 | 49650 | 473 |
| 355 | 20230817 | 140800 | 18015712150 | 49800 | 49700 | 49800 | 49650 | 1304 |
| 356 | 20230817 | 140700 | 17950902950 | 49700 | 49700 | 49800 | 49650 | 939 |
| 357 | 20230817 | 140600 | 17904230150 | 49750 | 49750 | 49750 | 49700 | 758 |
| 358 | 20230817 | 140500 | 17866544250 | 49750 | 49750 | 49800 | 49700 | 1025 |
| 359 | 20230817 | 140400 | 17815571250 | 49750 | 49750 | 49750 | 49700 | 848 |
| 360 | 20230817 | 140300 | 17773392250 | 49800 | 49750 | 49800 | 49700 | 672 |
| 361 | 20230817 | 140200 | 17739975500 | 49750 | 49750 | 49800 | 49700 | 1063 |
| 362 | 20230817 | 140100 | 17687081550 | 49750 | 49750 | 49750 | 49700 | 748 |
| 363 | 20230817 | 140000 | 17649893600 | 49750 | 49750 | 49800 | 49750 | 1096 |
| 364 | 20230817 | 135900 | 17595359850 | 49750 | 49750 | 49800 | 49700 | 1643 |
| 365 | 20230817 | 135800 | 17513651050 | 49750 | 49750 | 49800 | 49700 | 465 |
| 366 | 20230817 | 135700 | 17490517650 | 49700 | 49800 | 49850 | 49700 | 716 |
| 367 | 20230817 | 135600 | 17454892400 | 49800 | 49750 | 49800 | 49700 | 1201 |
| 368 | 20230817 | 135500 | 17395169950 | 49750 | 49850 | 49850 | 49750 | 561 |
| 369 | 20230817 | 135400 | 17367239050 | 49850 | 49750 | 49850 | 49750 | 1047 |
| 370 | 20230817 | 135300 | 17315136000 | 49750 | 49850 | 49900 | 49750 | 1341 |
| 371 | 20230817 | 135200 | 17248377300 | 49800 | 49850 | 49900 | 49750 | 842 |
| 372 | 20230817 | 135100 | 17206431650 | 49850 | 49850 | 49850 | 49800 | 649 |
| 373 | 20230817 | 135000 | 17174086500 | 49800 | 49850 | 49850 | 49800 | 919 |
| 374 | 20230817 | 134900 | 17128293500 | 49850 | 49800 | 49900 | 49800 | 916 |
| 375 | 20230817 | 134800 | 17082658100 | 49800 | 49800 | 49850 | 49750 | 2867 |
| 376 | 20230817 | 134700 | 16939860350 | 49800 | 49850 | 49850 | 49800 | 1026 |
| 377 | 20230817 | 134600 | 16888751300 | 49850 | 49900 | 49900 | 49800 | 692 |
| 378 | 20230817 | 134500 | 16854264000 | 49900 | 49900 | 49900 | 49850 | 589 |
| 379 | 20230817 | 134400 | 16824876500 | 49900 | 49850 | 49950 | 49850 | 1158 |
| 380 | 20230817 | 134300 | 16767101150 | 49900 | 49900 | 49950 | 49800 | 3077 |
| 381 | 20230817 | 134200 | 16613714800 | 49900 | 49950 | 49950 | 49900 | 3306 |
| 382 | 20230817 | 134100 | 16448733150 | 49950 | 50100 | 50100 | 49950 | 1488 |
| 383 | 20230817 | 134000 | 16374338350 | 50100 | 50200 | 50200 | 50100 | 1130 |
| 384 | 20230817 | 133900 | 16317652950 | 50200 | 50000 | 50200 | 50000 | 1683 |
| 385 | 20230817 | 133800 | 16233451250 | 50100 | 50100 | 50200 | 50000 | 1243 |
| 386 | 20230817 | 133700 | 16171164650 | 50200 | 50100 | 50200 | 50100 | 610 |
| 387 | 20230817 | 133600 | 16140566250 | 50100 | 50100 | 50100 | 50000 | 1439 |
| 388 | 20230817 | 133500 | 16068488750 | 50100 | 50100 | 50100 | 50000 | 309 |
| 389 | 20230817 | 133400 | 16053008250 | 50100 | 50100 | 50100 | 50000 | 732 |
| 390 | 20230817 | 133300 | 16016338750 | 50100 | 50100 | 50100 | 50000 | 613 |
| 391 | 20230817 | 133200 | 15985660550 | 50100 | 50100 | 50100 | 50000 | 916 |
| 392 | 20230817 | 133100 | 15939816250 | 50100 | 50100 | 50100 | 50000 | 922 |
| 393 | 20230817 | 133000 | 15893656650 | 50100 | 49950 | 50100 | 49950 | 8837 |
| 394 | 20230817 | 132900 | 15451778750 | 49950 | 50000 | 50000 | 49950 | 572 |
| 395 | 20230817 | 132800 | 15423192600 | 50000 | 49950 | 50000 | 49950 | 1004 |
| 396 | 20230817 | 132700 | 15373041800 | 49950 | 49900 | 50000 | 49900 | 824 |
| 397 | 20230817 | 132600 | 15331880050 | 49950 | 49950 | 50000 | 49950 | 417 |
| 398 | 20230817 | 132500 | 15311042250 | 50000 | 50000 | 50000 | 49950 | 556 |
| 399 | 20230817 | 132400 | 15283245550 | 50000 | 49950 | 50000 | 49900 | 386 |
| 400 | 20230817 | 132300 | 15263957600 | 50000 | 50000 | 50000 | 49950 | 2795 |
| 401 | 20230817 | 132200 | 15124310950 | 50000 | 50000 | 50000 | 49950 | 690 |
| 402 | 20230817 | 132100 | 15089828450 | 50000 | 49950 | 50000 | 49950 | 334 |
| 403 | 20230817 | 132000 | 15073128650 | 50000 | 50000 | 50000 | 49950 | 698 |
| 404 | 20230817 | 131900 | 15038228950 | 49950 | 50000 | 50000 | 49950 | 802 |
| 405 | 20230817 | 131800 | 14998149100 | 50000 | 50000 | 50000 | 49950 | 354 |
| 406 | 20230817 | 131700 | 14980449250 | 50000 | 50000 | 50000 | 49950 | 603 |
| 407 | 20230817 | 131600 | 14950304250 | 49950 | 50000 | 50000 | 49950 | 386 |
| 408 | 20230817 | 131500 | 14931009500 | 49950 | 49950 | 50000 | 49950 | 657 |
| 409 | 20230817 | 131400 | 14898177300 | 50000 | 49950 | 50000 | 49950 | 1135 |
| 410 | 20230817 | 131300 | 14841460700 | 50000 | 50000 | 50000 | 49950 | 805 |
| 411 | 20230817 | 131200 | 14801236200 | 50000 | 49950 | 50000 | 49950 | 782 |
| 412 | 20230817 | 131100 | 14762163650 | 50000 | 50000 | 50000 | 49950 | 578 |
| 413 | 20230817 | 131000 | 14733267000 | 50000 | 49950 | 50000 | 49900 | 647 |
| 414 | 20230817 | 130900 | 14700947400 | 49950 | 49950 | 50000 | 49950 | 672 |
| 415 | 20230817 | 130800 | 14667357000 | 50000 | 49950 | 50000 | 49900 | 1363 |
| 416 | 20230817 | 130700 | 14599270850 | 49950 | 49950 | 49950 | 49950 | 323 |
| 417 | 20230817 | 130600 | 14583137000 | 49950 | 49950 | 49950 | 49900 | 375 |
| 418 | 20230817 | 130500 | 14564405800 | 49950 | 49950 | 49950 | 49900 | 502 |
| 419 | 20230817 | 130400 | 14539340900 | 49950 | 49900 | 49950 | 49900 | 1803 |
| 420 | 20230817 | 130300 | 14449347850 | 49900 | 49900 | 49900 | 49850 | 284 |
| 421 | 20230817 | 130200 | 14435176300 | 49900 | 49900 | 49900 | 49850 | 366 |
| 422 | 20230817 | 130100 | 14416919250 | 49900 | 49900 | 49900 | 49800 | 1175 |
| 423 | 20230817 | 130000 | 14358350550 | 49900 | 49950 | 49950 | 49850 | 787 |
| 424 | 20230817 | 125900 | 14319081200 | 49950 | 50000 | 50000 | 49900 | 912 |
| 425 | 20230817 | 125800 | 14273530800 | 50000 | 50000 | 50000 | 49950 | 2477 |
| 426 | 20230817 | 125700 | 14149795700 | 50000 | 50000 | 50000 | 49900 | 710 |
| 427 | 20230817 | 125600 | 14114310500 | 50000 | 49850 | 50000 | 49850 | 1200 |
| 428 | 20230817 | 125500 | 14054374250 | 49900 | 49850 | 49900 | 49850 | 938 |
| 429 | 20230817 | 125400 | 14007574450 | 49900 | 49900 | 49900 | 49850 | 271 |
| 430 | 20230817 | 125300 | 13994058000 | 49900 | 49950 | 49950 | 49900 | 620 |
| 431 | 20230817 | 125200 | 13963111850 | 49950 | 49950 | 49950 | 49900 | 1313 |
| 432 | 20230817 | 125100 | 13897586650 | 49950 | 49950 | 50000 | 49800 | 604 |
| 433 | 20230817 | 125000 | 13867435500 | 49950 | 50000 | 50000 | 49950 | 678 |
| 434 | 20230817 | 124900 | 13833559550 | 50000 | 49900 | 50000 | 49900 | 539 |
| 435 | 20230817 | 124800 | 13806633600 | 49950 | 50000 | 50000 | 49950 | 1127 |
| 436 | 20230817 | 124700 | 13750328450 | 50000 | 49950 | 50000 | 49950 | 738 |
| 437 | 20230817 | 124600 | 13713453700 | 49950 | 49900 | 49950 | 49900 | 618 |
| 438 | 20230817 | 124500 | 13682584700 | 49900 | 49950 | 49950 | 49900 | 192 |
| 439 | 20230817 | 124400 | 13672994650 | 49900 | 49950 | 49950 | 49900 | 1226 |
| 440 | 20230817 | 124300 | 13611762250 | 49950 | 49950 | 49950 | 49900 | 556 |
| 441 | 20230817 | 124200 | 13583997950 | 49950 | 49950 | 49950 | 49950 | 262 |
| 442 | 20230817 | 124100 | 13570911050 | 49950 | 49900 | 49950 | 49900 | 593 |
| 443 | 20230817 | 124000 | 13541297150 | 49950 | 49950 | 49950 | 49950 | 1108 |
| 444 | 20230817 | 123900 | 13485952550 | 49950 | 49950 | 50000 | 49950 | 353 |
| 445 | 20230817 | 123800 | 13468319600 | 49900 | 49900 | 49950 | 49750 | 1525 |
| 446 | 20230817 | 123700 | 13392260100 | 49950 | 49950 | 49950 | 49900 | 372 |
| 447 | 20230817 | 123600 | 13373678950 | 49950 | 49950 | 49950 | 49950 | 866 |
| 448 | 20230817 | 123500 | 13330422250 | 49950 | 49900 | 49950 | 49900 | 575 |
| 449 | 20230817 | 123400 | 13301706500 | 49900 | 49950 | 49950 | 49900 | 482 |
| 450 | 20230817 | 123300 | 13277641500 | 49950 | 49950 | 49950 | 49900 | 234 |
| 451 | 20230817 | 123200 | 13265953250 | 49950 | 49950 | 49950 | 49900 | 1168 |
| 452 | 20230817 | 123100 | 13207615750 | 49900 | 49850 | 49950 | 49850 | 702 |
| 453 | 20230817 | 123000 | 13172589200 | 49850 | 49900 | 49900 | 49850 | 279 |
| 454 | 20230817 | 122900 | 13158667450 | 49900 | 49900 | 49900 | 49900 | 551 |
| 455 | 20230817 | 122800 | 13131172550 | 49900 | 49900 | 49900 | 49900 | 773 |
| 456 | 20230817 | 122700 | 13092599850 | 49900 | 49900 | 49900 | 49850 | 569 |
| 457 | 20230817 | 122600 | 13064215100 | 49900 | 49900 | 49900 | 49850 | 323 |
| 458 | 20230817 | 122500 | 13048108200 | 49900 | 49900 | 49900 | 49850 | 465 |
| 459 | 20230817 | 122400 | 13024907250 | 49900 | 49900 | 49900 | 49850 | 1292 |
| 460 | 20230817 | 122300 | 12960445250 | 49900 | 49850 | 49900 | 49850 | 350 |
| 461 | 20230817 | 122200 | 12942986450 | 49900 | 49900 | 49900 | 49850 | 283 |
| 462 | 20230817 | 122100 | 12928865050 | 49850 | 49850 | 49900 | 49850 | 577 |
| 463 | 20230817 | 122000 | 12900078750 | 49800 | 49850 | 49900 | 49800 | 1095 |
| 464 | 20230817 | 121900 | 12845449600 | 49850 | 49850 | 49850 | 49850 | 97 |
| 465 | 20230817 | 121800 | 12840614150 | 49850 | 49850 | 49850 | 49850 | 756 |
| 466 | 20230817 | 121700 | 12802927550 | 49800 | 49850 | 49850 | 49750 | 625 |
| 467 | 20230817 | 121600 | 12771810750 | 49850 | 49800 | 49850 | 49800 | 3697 |
| 468 | 20230817 | 121500 | 12587691650 | 49800 | 49800 | 49800 | 49750 | 758 |
| 469 | 20230817 | 121400 | 12549955400 | 49800 | 49750 | 49800 | 49750 | 187 |
| 470 | 20230817 | 121300 | 12540649250 | 49750 | 49800 | 49800 | 49750 | 714 |
| 471 | 20230817 | 121200 | 12505102150 | 49800 | 49700 | 49800 | 49700 | 1490 |
| 472 | 20230817 | 121100 | 12430976350 | 49750 | 49700 | 49750 | 49700 | 271 |
| 473 | 20230817 | 121000 | 12417495600 | 49750 | 49750 | 49800 | 49750 | 725 |
| 474 | 20230817 | 120900 | 12381424250 | 49750 | 49750 | 49800 | 49750 | 1356 |
| 475 | 20230817 | 120800 | 12313954100 | 49800 | 49750 | 49800 | 49750 | 230 |
| 476 | 20230817 | 120700 | 12302510900 | 49750 | 49800 | 49850 | 49750 | 3032 |
| 477 | 20230817 | 120600 | 12151633000 | 49800 | 49850 | 49850 | 49800 | 387 |
| 478 | 20230817 | 120500 | 12132351100 | 49850 | 49850 | 49850 | 49800 | 301 |
| 479 | 20230817 | 120400 | 12117350350 | 49850 | 49800 | 49850 | 49750 | 808 |
| 480 | 20230817 | 120300 | 12077105900 | 49750 | 49850 | 49850 | 49750 | 717 |
| 481 | 20230817 | 120200 | 12041401400 | 49850 | 49900 | 49900 | 49850 | 533 |
| 482 | 20230817 | 120100 | 12014819800 | 49900 | 49900 | 49900 | 49850 | 553 |
| 483 | 20230817 | 120000 | 11987226600 | 49900 | 49850 | 49900 | 49800 | 957 |
| 484 | 20230817 | 115900 | 11939520350 | 49850 | 49900 | 49900 | 49850 | 717 |
| 485 | 20230817 | 115800 | 11903749750 | 49900 | 49900 | 49900 | 49850 | 315 |
| 486 | 20230817 | 115700 | 11888035700 | 49900 | 49850 | 49900 | 49850 | 161 |
| 487 | 20230817 | 115600 | 11880004250 | 49900 | 49900 | 49900 | 49850 | 1265 |
| 488 | 20230817 | 115500 | 11816928050 | 49900 | 49900 | 49900 | 49850 | 368 |
| 489 | 20230817 | 115400 | 11798565100 | 49900 | 49900 | 49900 | 49850 | 216 |
| 490 | 20230817 | 115300 | 11787786950 | 49900 | 49850 | 49900 | 49850 | 575 |
| 491 | 20230817 | 115200 | 11759103450 | 49900 | 49900 | 49950 | 49850 | 2279 |
| 492 | 20230817 | 115100 | 11645374900 | 49850 | 49900 | 49900 | 49850 | 301 |
| 493 | 20230817 | 115000 | 11630360650 | 49850 | 49850 | 49900 | 49800 | 410 |
| 494 | 20230817 | 114900 | 11609919100 | 49850 | 49900 | 49900 | 49850 | 400 |
| 495 | 20230817 | 114800 | 11589970150 | 49800 | 49900 | 49950 | 49800 | 1923 |
| 496 | 20230817 | 114700 | 11494055550 | 49900 | 49900 | 49900 | 49850 | 431 |
| 497 | 20230817 | 114600 | 11472550500 | 49850 | 49850 | 49900 | 49850 | 412 |
| 498 | 20230817 | 114500 | 11452007350 | 49900 | 49900 | 49900 | 49850 | 893 |
| 499 | 20230817 | 114400 | 11407467900 | 49900 | 49850 | 49900 | 49800 | 543 |
| 500 | 20230817 | 114300 | 11380389200 | 49850 | 49900 | 49900 | 49800 | 796 |
| 501 | 20230817 | 114200 | 11340708500 | 49900 | 49900 | 49900 | 49850 | 674 |
| 502 | 20230817 | 114100 | 11307082250 | 49900 | 49900 | 49950 | 49850 | 659 |
| 503 | 20230817 | 114000 | 11274191250 | 49900 | 49900 | 49950 | 49900 | 1648 |
| 504 | 20230817 | 113900 | 11191901800 | 49950 | 49900 | 49950 | 49900 | 1174 |
| 505 | 20230817 | 113800 | 11133292050 | 49950 | 49950 | 49950 | 49900 | 432 |
| 506 | 20230817 | 113700 | 11111719600 | 49950 | 49950 | 49950 | 49900 | 422 |
| 507 | 20230817 | 113600 | 11090645150 | 49950 | 49950 | 49950 | 49900 | 536 |
| 508 | 20230817 | 113500 | 11063873450 | 49900 | 49950 | 49950 | 49900 | 1019 |
| 509 | 20230817 | 113400 | 11013016300 | 49950 | 49900 | 49950 | 49850 | 2063 |
| 510 | 20230817 | 113300 | 10910061750 | 49900 | 49850 | 49900 | 49800 | 1727 |
| 511 | 20230817 | 113200 | 10823968250 | 49850 | 49850 | 49850 | 49800 | 1183 |
| 512 | 20230817 | 113100 | 10765005750 | 49850 | 49800 | 49850 | 49750 | 445 |
| 513 | 20230817 | 113000 | 10742840950 | 49800 | 49800 | 49800 | 49750 | 465 |
| 514 | 20230817 | 112900 | 10719684250 | 49800 | 49750 | 49800 | 49750 | 365 |
| 515 | 20230817 | 112800 | 10701514050 | 49800 | 49800 | 49800 | 49800 | 1507 |
| 516 | 20230817 | 112700 | 10626465450 | 49800 | 49750 | 49800 | 49750 | 250 |
| 517 | 20230817 | 112600 | 10614016150 | 49800 | 49800 | 49800 | 49750 | 315 |
| 518 | 20230817 | 112500 | 10598329400 | 49800 | 49800 | 49800 | 49750 | 791 |
| 519 | 20230817 | 112400 | 10558944250 | 49750 | 49800 | 49800 | 49750 | 185 |
| 520 | 20230817 | 112300 | 10549732600 | 49800 | 49850 | 49850 | 49800 | 361 |
| 521 | 20230817 | 112200 | 10531744650 | 49850 | 49850 | 49850 | 49800 | 2153 |
| 522 | 20230817 | 112100 | 10424515100 | 49850 | 49850 | 49850 | 49800 | 1168 |
| 523 | 20230817 | 112000 | 10366333500 | 49850 | 49800 | 49850 | 49750 | 2401 |
| 524 | 20230817 | 111900 | 10246755000 | 49800 | 49850 | 49850 | 49750 | 1318 |
| 525 | 20230817 | 111800 | 10181150900 | 49850 | 49850 | 49850 | 49800 | 393 |
| 526 | 20230817 | 111700 | 10161566400 | 49800 | 49800 | 49850 | 49800 | 1508 |
| 527 | 20230817 | 111600 | 10086456550 | 49800 | 49800 | 49800 | 49750 | 1262 |
| 528 | 20230817 | 111500 | 10023615200 | 49750 | 49750 | 49750 | 49700 | 2077 |
| 529 | 20230817 | 111400 | 9920290950 | 49750 | 49700 | 49750 | 49650 | 1718 |
| 530 | 20230817 | 111300 | 9834896300 | 49650 | 49700 | 49700 | 49650 | 308 |
| 531 | 20230817 | 111200 | 9819589250 | 49700 | 49600 | 49700 | 49600 | 1376 |
| 532 | 20230817 | 111100 | 9751273600 | 49600 | 49600 | 49600 | 49550 | 1024 |
| 533 | 20230817 | 111000 | 9700483500 | 49600 | 49600 | 49600 | 49550 | 550 |
| 534 | 20230817 | 110900 | 9673203600 | 49600 | 49650 | 49650 | 49550 | 1913 |
| 535 | 20230817 | 110800 | 9578342300 | 49600 | 49650 | 49650 | 49600 | 616 |
| 536 | 20230817 | 110700 | 9547768200 | 49650 | 49650 | 49650 | 49550 | 361 |
| 537 | 20230817 | 110600 | 9529848550 | 49650 | 49700 | 49700 | 49650 | 678 |
| 538 | 20230817 | 110500 | 9496177800 | 49700 | 49700 | 49700 | 49650 | 675 |
| 539 | 20230817 | 110400 | 9462635150 | 49700 | 49650 | 49700 | 49550 | 1717 |
| 540 | 20230817 | 110300 | 9377453750 | 49700 | 49700 | 49700 | 49650 | 373 |
| 541 | 20230817 | 110200 | 9358918400 | 49700 | 49700 | 49700 | 49650 | 580 |
| 542 | 20230817 | 110100 | 9330092650 | 49700 | 49750 | 49750 | 49700 | 434 |
| 543 | 20230817 | 110000 | 9308517050 | 49750 | 49700 | 49750 | 49650 | 2241 |
| 544 | 20230817 | 105900 | 9197136850 | 49650 | 49600 | 49700 | 49600 | 2162 |
| 545 | 20230817 | 105800 | 9089820850 | 49600 | 49600 | 49650 | 49550 | 759 |
| 546 | 20230817 | 105700 | 9052172750 | 49650 | 49600 | 49650 | 49550 | 980 |
| 547 | 20230817 | 105600 | 9003564800 | 49600 | 49600 | 49600 | 49600 | 1093 |
| 548 | 20230817 | 105500 | 8949352000 | 49600 | 49600 | 49600 | 49550 | 314 |
| 549 | 20230817 | 105400 | 8933777850 | 49600 | 49600 | 49600 | 49550 | 478 |
| 550 | 20230817 | 105300 | 8910075650 | 49650 | 49600 | 49650 | 49600 | 494 |
| 551 | 20230817 | 105200 | 8885555200 | 49650 | 49550 | 49650 | 49550 | 1162 |
| 552 | 20230817 | 105100 | 8827919400 | 49600 | 49650 | 49650 | 49550 | 797 |
| 553 | 20230817 | 105000 | 8788378600 | 49650 | 49600 | 49650 | 49550 | 1130 |
| 554 | 20230817 | 104900 | 8732328150 | 49550 | 49650 | 49650 | 49550 | 1392 |
| 555 | 20230817 | 104800 | 8663294150 | 49600 | 49600 | 49650 | 49600 | 3328 |
| 556 | 20230817 | 104700 | 8498223600 | 49600 | 49600 | 49600 | 49550 | 1345 |
| 557 | 20230817 | 104600 | 8431546000 | 49600 | 49600 | 49600 | 49550 | 1170 |
| 558 | 20230817 | 104500 | 8373515200 | 49600 | 49600 | 49600 | 49550 | 264 |
| 559 | 20230817 | 104400 | 8360420900 | 49600 | 49600 | 49650 | 49550 | 1566 |
| 560 | 20230817 | 104300 | 8282747250 | 49600 | 49600 | 49600 | 49550 | 481 |
| 561 | 20230817 | 104200 | 8258890100 | 49600 | 49600 | 49600 | 49600 | 353 |
| 562 | 20230817 | 104100 | 8241381300 | 49550 | 49600 | 49650 | 49550 | 1728 |
| 563 | 20230817 | 104000 | 8155672350 | 49600 | 49600 | 49600 | 49550 | 1370 |
| 564 | 20230817 | 103900 | 8087727100 | 49600 | 49550 | 49600 | 49550 | 741 |
| 565 | 20230817 | 103800 | 8050998450 | 49600 | 49600 | 49600 | 49600 | 1152 |
| 566 | 20230817 | 103700 | 7993859250 | 49550 | 49600 | 49600 | 49550 | 380 |
| 567 | 20230817 | 103600 | 7975019300 | 49600 | 49650 | 49650 | 49550 | 2350 |
| 568 | 20230817 | 103500 | 7858444100 | 49600 | 49600 | 49650 | 49550 | 1195 |
| 569 | 20230817 | 103400 | 7799171750 | 49550 | 49550 | 49600 | 49550 | 206 |
| 570 | 20230817 | 103300 | 7788954850 | 49550 | 49600 | 49600 | 49500 | 1557 |
| 571 | 20230817 | 103200 | 7711794250 | 49550 | 49550 | 49650 | 49500 | 3779 |
| 572 | 20230817 | 103100 | 7524405800 | 49550 | 49500 | 49600 | 49500 | 3919 |
| 573 | 20230817 | 103000 | 7330340450 | 49500 | 49500 | 49500 | 49450 | 389 |
| 574 | 20230817 | 102900 | 7311091500 | 49500 | 49500 | 49500 | 49450 | 933 |
| 575 | 20230817 | 102800 | 7264946200 | 49450 | 49450 | 49500 | 49350 | 182 |
| 576 | 20230817 | 102700 | 7255943750 | 49400 | 49400 | 49450 | 49400 | 874 |
| 577 | 20230817 | 102600 | 7212766100 | 49450 | 49500 | 49550 | 49450 | 2281 |
| 578 | 20230817 | 102500 | 7099928950 | 49500 | 49450 | 49500 | 49450 | 143 |
| 579 | 20230817 | 102400 | 7092850700 | 49500 | 49450 | 49500 | 49450 | 769 |
| 580 | 20230817 | 102300 | 7054800800 | 49350 | 49400 | 49450 | 49350 | 633 |
| 581 | 20230817 | 102200 | 7023525750 | 49400 | 49400 | 49400 | 49350 | 196 |
| 582 | 20230817 | 102100 | 7013843600 | 49400 | 49400 | 49450 | 49400 | 340 |
| 583 | 20230817 | 102000 | 6997037400 | 49350 | 49450 | 49450 | 49350 | 1782 |
| 584 | 20230817 | 101900 | 6908950000 | 49450 | 49500 | 49500 | 49450 | 334 |
| 585 | 20230817 | 101800 | 6892420900 | 49400 | 49350 | 49500 | 49300 | 4972 |
| 586 | 20230817 | 101700 | 6646519200 | 49350 | 49350 | 49350 | 49350 | 358 |
| 587 | 20230817 | 101600 | 6628851900 | 49300 | 49300 | 49350 | 49250 | 380 |
| 588 | 20230817 | 101500 | 6610115150 | 49300 | 49250 | 49300 | 49200 | 502 |
| 589 | 20230817 | 101400 | 6585386600 | 49300 | 49300 | 49350 | 49250 | 3537 |
| 590 | 20230817 | 101300 | 6411162350 | 49250 | 49300 | 49350 | 49250 | 5479 |
| 591 | 20230817 | 101200 | 6141274850 | 49350 | 49250 | 49350 | 49250 | 721 |
| 592 | 20230817 | 101100 | 6105729800 | 49200 | 49250 | 49300 | 49200 | 428 |
| 593 | 20230817 | 101000 | 6084652900 | 49350 | 49300 | 49350 | 49250 | 836 |
| 594 | 20230817 | 100900 | 6043435150 | 49250 | 49200 | 49300 | 49200 | 1316 |
| 595 | 20230817 | 100800 | 5978650750 | 49200 | 49200 | 49200 | 49150 | 683 |
| 596 | 20230817 | 100700 | 5945055300 | 49200 | 49200 | 49200 | 49150 | 92 |
| 597 | 20230817 | 100600 | 5940529450 | 49150 | 49200 | 49200 | 49150 | 1075 |
| 598 | 20230817 | 100500 | 5887651000 | 49200 | 49100 | 49250 | 49100 | 1395 |
| 599 | 20230817 | 100400 | 5819009650 | 49200 | 49200 | 49200 | 49150 | 1421 |
| 600 | 20230817 | 100300 | 5749113350 | 49200 | 49150 | 49200 | 49150 | 559 |
| 601 | 20230817 | 100200 | 5721622550 | 49100 | 49150 | 49150 | 49100 | 372 |
| 602 | 20230817 | 100100 | 5703345300 | 49150 | 49100 | 49150 | 49100 | 440 |
| 603 | 20230817 | 100000 | 5681723600 | 49050 | 49000 | 49100 | 48950 | 2354 |
| 604 | 20230817 | 095900 | 5566272550 | 49000 | 49050 | 49050 | 48950 | 2901 |
| 605 | 20230817 | 095800 | 5424093350 | 49000 | 49000 | 49000 | 48950 | 1251 |
| 606 | 20230817 | 095700 | 5362794800 | 48950 | 49000 | 49000 | 48950 | 409 |
| 607 | 20230817 | 095600 | 5342754300 | 49000 | 48950 | 49100 | 48950 | 938 |
| 608 | 20230817 | 095500 | 5296804800 | 49000 | 48950 | 49000 | 48950 | 511 |
| 609 | 20230817 | 095400 | 5271780600 | 48950 | 48950 | 48950 | 48900 | 290 |
| 610 | 20230817 | 095300 | 5257585400 | 48900 | 48950 | 48950 | 48900 | 273 |
| 611 | 20230817 | 095200 | 5244230600 | 49000 | 49050 | 49050 | 48950 | 1628 |
| 612 | 20230817 | 095100 | 5164467050 | 49050 | 48950 | 49050 | 48900 | 1758 |
| 613 | 20230817 | 095000 | 5078373050 | 48950 | 48950 | 48950 | 48950 | 253 |
| 614 | 20230817 | 094900 | 5065988700 | 48950 | 49000 | 49000 | 48850 | 234 |
| 615 | 20230817 | 094800 | 5054540000 | 48900 | 48900 | 49050 | 48800 | 3334 |
| 616 | 20230817 | 094700 | 4891477950 | 48900 | 48850 | 48900 | 48850 | 278 |
| 617 | 20230817 | 094600 | 4877886200 | 48900 | 48900 | 48900 | 48850 | 329 |
| 618 | 20230817 | 094500 | 4861802400 | 48900 | 48800 | 48900 | 48800 | 652 |
| 619 | 20230817 | 094400 | 4829949900 | 48800 | 48800 | 48850 | 48750 | 4997 |
| 620 | 20230817 | 094300 | 4586016650 | 48800 | 48750 | 48800 | 48700 | 1759 |
| 621 | 20230817 | 094200 | 4500265400 | 48750 | 48750 | 48750 | 48700 | 993 |
| 622 | 20230817 | 094100 | 4451863250 | 48700 | 48750 | 48800 | 48700 | 665 |
| 623 | 20230817 | 094000 | 4419454350 | 48750 | 48900 | 48900 | 48700 | 7620 |
| 624 | 20230817 | 093900 | 4047636250 | 48850 | 48900 | 48900 | 48850 | 1645 |
| 625 | 20230817 | 093800 | 3967223150 | 48900 | 49000 | 49050 | 48900 | 6143 |
| 626 | 20230817 | 093700 | 3666497650 | 48950 | 49050 | 49050 | 48950 | 1064 |
| 627 | 20230817 | 093600 | 3614326900 | 49100 | 49000 | 49100 | 48950 | 1101 |
| 628 | 20230817 | 093500 | 3560337400 | 49000 | 49000 | 49050 | 49000 | 772 |
| 629 | 20230817 | 093400 | 3522506000 | 49000 | 49000 | 49050 | 48950 | 1242 |
| 630 | 20230817 | 093300 | 3461657200 | 49000 | 49050 | 49050 | 48950 | 4231 |
| 631 | 20230817 | 093200 | 3254361500 | 49050 | 49150 | 49150 | 49000 | 5041 |
| 632 | 20230817 | 093100 | 3006860300 | 49200 | 49200 | 49250 | 49150 | 618 |
| 633 | 20230817 | 093000 | 2976469200 | 49200 | 49050 | 49200 | 49050 | 3867 |
| 634 | 20230817 | 092900 | 2786464850 | 49050 | 49100 | 49150 | 49050 | 1288 |
| 635 | 20230817 | 092800 | 2723264300 | 49100 | 49250 | 49250 | 49050 | 6358 |
| 636 | 20230817 | 092700 | 2410707300 | 49250 | 49350 | 49350 | 49200 | 4501 |
| 637 | 20230817 | 092600 | 2188904400 | 49300 | 49400 | 49400 | 49300 | 3018 |
| 638 | 20230817 | 092500 | 2039903500 | 49400 | 49500 | 49500 | 49400 | 3111 |
| 639 | 20230817 | 092400 | 1886073950 | 49550 | 49500 | 49550 | 49450 | 1735 |
| 640 | 20230817 | 092300 | 1800221850 | 49500 | 49500 | 49500 | 49450 | 257 |
| 641 | 20230817 | 092200 | 1787502550 | 49500 | 49550 | 49550 | 49450 | 1714 |
| 642 | 20230817 | 092100 | 1702636200 | 49500 | 49550 | 49550 | 49500 | 333 |
| 643 | 20230817 | 092000 | 1686136200 | 49550 | 49550 | 49550 | 49500 | 1990 |
| 644 | 20230817 | 091900 | 1587566000 | 49550 | 49550 | 49600 | 49550 | 285 |
| 645 | 20230817 | 091800 | 1573437850 | 49550 | 49700 | 49700 | 49550 | 1205 |
| 646 | 20230817 | 091700 | 1513602700 | 49700 | 49700 | 49700 | 49650 | 1150 |
| 647 | 20230817 | 091600 | 1456447900 | 49700 | 49700 | 49700 | 49650 | 1360 |
| 648 | 20230817 | 091500 | 1388873400 | 49700 | 49750 | 49750 | 49650 | 1158 |
| 649 | 20230817 | 091400 | 1331296550 | 49750 | 49750 | 49800 | 49750 | 170 |
| 650 | 20230817 | 091300 | 1322835950 | 49750 | 49850 | 49850 | 49750 | 3238 |
| 651 | 20230817 | 091200 | 1161541550 | 49900 | 49900 | 49900 | 49850 | 1472 |
| 652 | 20230817 | 091100 | 1088096950 | 49900 | 49900 | 49950 | 49850 | 1049 |
| 653 | 20230817 | 091000 | 1035753500 | 49950 | 50000 | 50000 | 49900 | 2499 |
| 654 | 20230817 | 090900 | 910928400 | 50000 | 49950 | 50000 | 49950 | 595 |
| 655 | 20230817 | 090800 | 881207050 | 49950 | 49950 | 50000 | 49850 | 2123 |
| 656 | 20230817 | 090700 | 775187100 | 50000 | 49900 | 50000 | 49900 | 1178 |
| 657 | 20230817 | 090600 | 716345400 | 50000 | 50000 | 50000 | 49850 | 779 |
| 658 | 20230817 | 090500 | 677462150 | 49900 | 49950 | 50000 | 49900 | 2171 |
| 659 | 20230817 | 090400 | 569032300 | 50000 | 49850 | 50000 | 49750 | 2613 |
| 660 | 20230817 | 090300 | 438653050 | 49750 | 49650 | 49850 | 49600 | 2121 |
| 661 | 20230817 | 090200 | 333220900 | 49650 | 49450 | 49650 | 49350 | 893 |
| 662 | 20230817 | 090100 | 289024750 | 49400 | 49500 | 49500 | 49350 | 2128 |
| 663 | 20230817 | 090000 | 183735200 | 49650 | 49650 | 49650 | 49500 | 3707 |