36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 23023 |
| 3 | 20230818 | 195900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 4 | 20230818 | 195800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 5 | 20230818 | 195700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 6 | 20230818 | 195600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 7 | 20230818 | 195500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 8 | 20230818 | 195400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 9 | 20230818 | 195300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 10 | 20230818 | 195200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 11 | 20230818 | 195100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 12 | 20230818 | 195000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 13 | 20230818 | 194900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 14 | 20230818 | 194800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 15 | 20230818 | 194700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 16 | 20230818 | 194600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 17 | 20230818 | 194500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 18 | 20230818 | 194400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 19 | 20230818 | 194300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 20 | 20230818 | 194200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 21 | 20230818 | 194100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 22 | 20230818 | 194000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 23 | 20230818 | 193900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 24 | 20230818 | 193800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 25 | 20230818 | 193700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 26 | 20230818 | 193600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 27 | 20230818 | 193500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 28 | 20230818 | 193400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 29 | 20230818 | 193300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 30 | 20230818 | 193200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 31 | 20230818 | 193100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 32 | 20230818 | 193000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 23023 |
| 33 | 20230818 | 192900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 34 | 20230818 | 192800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 35 | 20230818 | 192700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 36 | 20230818 | 192600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 37 | 20230818 | 192500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 38 | 20230818 | 192400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 39 | 20230818 | 192300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 40 | 20230818 | 192200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 41 | 20230818 | 192100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 42 | 20230818 | 192000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 43 | 20230818 | 191900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 44 | 20230818 | 191800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 45 | 20230818 | 191700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 46 | 20230818 | 191600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 47 | 20230818 | 191500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 48 | 20230818 | 191400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 49 | 20230818 | 191300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 50 | 20230818 | 191200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 51 | 20230818 | 191100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 52 | 20230818 | 191000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 53 | 20230818 | 190900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 54 | 20230818 | 190800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 55 | 20230818 | 190700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 56 | 20230818 | 190600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 57 | 20230818 | 190500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 58 | 20230818 | 190400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 59 | 20230818 | 190300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 60 | 20230818 | 190200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 61 | 20230818 | 190100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 62 | 20230818 | 190000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 23023 |
| 63 | 20230818 | 185900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 64 | 20230818 | 185800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 65 | 20230818 | 185700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 66 | 20230818 | 185600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 67 | 20230818 | 185500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 68 | 20230818 | 185400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 69 | 20230818 | 185300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 70 | 20230818 | 185200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 71 | 20230818 | 185100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 72 | 20230818 | 185000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 73 | 20230818 | 184900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 74 | 20230818 | 184800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 75 | 20230818 | 184700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 76 | 20230818 | 184600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 77 | 20230818 | 184500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 78 | 20230818 | 184400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 79 | 20230818 | 184300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 80 | 20230818 | 184200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 81 | 20230818 | 184100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 82 | 20230818 | 184000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 83 | 20230818 | 183900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 84 | 20230818 | 183800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 85 | 20230818 | 183700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 86 | 20230818 | 183600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 87 | 20230818 | 183500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 88 | 20230818 | 183400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 89 | 20230818 | 183300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 90 | 20230818 | 183200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 91 | 20230818 | 183100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 92 | 20230818 | 183000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 23023 |
| 93 | 20230818 | 182900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 94 | 20230818 | 182800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 95 | 20230818 | 182700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 96 | 20230818 | 182600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 97 | 20230818 | 182500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 98 | 20230818 | 182400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 99 | 20230818 | 182300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 100 | 20230818 | 182200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 101 | 20230818 | 182100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 102 | 20230818 | 182000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 103 | 20230818 | 181900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 104 | 20230818 | 181800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 105 | 20230818 | 181700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 106 | 20230818 | 181600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 107 | 20230818 | 181500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 108 | 20230818 | 181400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 109 | 20230818 | 181300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 110 | 20230818 | 181200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 111 | 20230818 | 181100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 112 | 20230818 | 181000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 113 | 20230818 | 180900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 114 | 20230818 | 180800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 115 | 20230818 | 180700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 116 | 20230818 | 180600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 117 | 20230818 | 180500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 118 | 20230818 | 180400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 119 | 20230818 | 180300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 120 | 20230818 | 180200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 121 | 20230818 | 180100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 122 | 20230818 | 180000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 23023 |
| 123 | 20230818 | 175900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 124 | 20230818 | 175800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 125 | 20230818 | 175700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 126 | 20230818 | 175600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 127 | 20230818 | 175500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 128 | 20230818 | 175400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 129 | 20230818 | 175300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 130 | 20230818 | 175200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 131 | 20230818 | 175100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 132 | 20230818 | 175000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 133 | 20230818 | 174900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 134 | 20230818 | 174800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 135 | 20230818 | 174700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 136 | 20230818 | 174600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 137 | 20230818 | 174500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 138 | 20230818 | 174400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 139 | 20230818 | 174300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 140 | 20230818 | 174200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 141 | 20230818 | 174100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 142 | 20230818 | 174000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 143 | 20230818 | 173900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 144 | 20230818 | 173800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 145 | 20230818 | 173700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 146 | 20230818 | 173600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 147 | 20230818 | 173500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 148 | 20230818 | 173400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 149 | 20230818 | 173300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 150 | 20230818 | 173200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 151 | 20230818 | 173100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 152 | 20230818 | 173000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 23023 |
| 153 | 20230818 | 172900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 154 | 20230818 | 172800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 155 | 20230818 | 172700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 156 | 20230818 | 172600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 157 | 20230818 | 172500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 158 | 20230818 | 172400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 159 | 20230818 | 172300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 160 | 20230818 | 172200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 161 | 20230818 | 172100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 162 | 20230818 | 172000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 163 | 20230818 | 171900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 164 | 20230818 | 171800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 165 | 20230818 | 171700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 166 | 20230818 | 171600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 167 | 20230818 | 171500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 168 | 20230818 | 171400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 169 | 20230818 | 171300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 170 | 20230818 | 171200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 171 | 20230818 | 171100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 172 | 20230818 | 171000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 173 | 20230818 | 170900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 174 | 20230818 | 170800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 175 | 20230818 | 170700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 176 | 20230818 | 170600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 177 | 20230818 | 170500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 178 | 20230818 | 170400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 179 | 20230818 | 170300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 180 | 20230818 | 170200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 181 | 20230818 | 170100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 182 | 20230818 | 170000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 23023 |
| 183 | 20230818 | 165900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 184 | 20230818 | 165800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 185 | 20230818 | 165700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 186 | 20230818 | 165600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 187 | 20230818 | 165500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 188 | 20230818 | 165400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 189 | 20230818 | 165300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 190 | 20230818 | 165200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 191 | 20230818 | 165100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 192 | 20230818 | 165000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 193 | 20230818 | 164900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 194 | 20230818 | 164800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 195 | 20230818 | 164700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 196 | 20230818 | 164600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 197 | 20230818 | 164500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 198 | 20230818 | 164400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20230818 | 164300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20230818 | 164200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20230818 | 164100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20230818 | 164000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20230818 | 163900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20230818 | 163800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20230818 | 163700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 206 | 20230818 | 163600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 207 | 20230818 | 163500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 208 | 20230818 | 163400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 209 | 20230818 | 163300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 210 | 20230818 | 163200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 211 | 20230818 | 163100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 212 | 20230818 | 163000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 23023 |
| 213 | 20230818 | 162900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 214 | 20230818 | 162800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 215 | 20230818 | 162700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 216 | 20230818 | 162600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 217 | 20230818 | 162500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 218 | 20230818 | 162400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 219 | 20230818 | 162300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 220 | 20230818 | 162200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 221 | 20230818 | 162100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 222 | 20230818 | 162000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 223 | 20230818 | 161900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 224 | 20230818 | 161800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 225 | 20230818 | 161700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 226 | 20230818 | 161600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 227 | 20230818 | 161500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 228 | 20230818 | 161400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 229 | 20230818 | 161300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 230 | 20230818 | 161200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 231 | 20230818 | 161100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 232 | 20230818 | 161000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 233 | 20230818 | 160900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 234 | 20230818 | 160800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 235 | 20230818 | 160700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 236 | 20230818 | 160600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 237 | 20230818 | 160500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 238 | 20230818 | 160400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 239 | 20230818 | 160300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 240 | 20230818 | 160200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 241 | 20230818 | 160100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 242 | 20230818 | 160000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 23023 |
| 243 | 20230818 | 155900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 244 | 20230818 | 155800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 245 | 20230818 | 155700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 246 | 20230818 | 155600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 247 | 20230818 | 155500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 248 | 20230818 | 155400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 249 | 20230818 | 155300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 250 | 20230818 | 155200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 251 | 20230818 | 155100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 252 | 20230818 | 155000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 253 | 20230818 | 154900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 254 | 20230818 | 154800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 255 | 20230818 | 154700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 256 | 20230818 | 154600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 257 | 20230818 | 154500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 258 | 20230818 | 154400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 259 | 20230818 | 154300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 260 | 20230818 | 154200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 261 | 20230818 | 154100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 262 | 20230818 | 154000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 263 | 20230818 | 153900 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 264 | 20230818 | 153800 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 265 | 20230818 | 153700 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 266 | 20230818 | 153600 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 267 | 20230818 | 153500 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 268 | 20230818 | 153400 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 269 | 20230818 | 153300 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 270 | 20230818 | 153200 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 271 | 20230818 | 153100 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 272 | 20230818 | 153000 | 14155126500 | 49550 | 49550 | 49550 | 49550 | 46046 |
| 273 | 20230818 | 152900 | 13014336850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 274 | 20230818 | 152800 | 13014336850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 275 | 20230818 | 152700 | 13014336850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 276 | 20230818 | 152600 | 13014336850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 277 | 20230818 | 152500 | 13014336850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 278 | 20230818 | 152400 | 13014336850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 279 | 20230818 | 152300 | 13014336850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 280 | 20230818 | 152200 | 13014336850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 281 | 20230818 | 152100 | 13014336850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 282 | 20230818 | 152000 | 13014336850 | 49600 | 49600 | 49600 | 49600 | 0 |
| 283 | 20230818 | 151900 | 13014336850 | 49600 | 49650 | 49700 | 49600 | 388 |
| 284 | 20230818 | 151800 | 12995056000 | 49700 | 49750 | 49750 | 49700 | 280 |
| 285 | 20230818 | 151700 | 12981138350 | 49700 | 49800 | 49800 | 49650 | 508 |
| 286 | 20230818 | 151600 | 12955860850 | 49800 | 49650 | 49800 | 49650 | 1382 |
| 287 | 20230818 | 151500 | 12887110300 | 49650 | 49650 | 49750 | 49650 | 2365 |
| 288 | 20230818 | 151400 | 12769570200 | 49700 | 49700 | 49750 | 49650 | 418 |
| 289 | 20230818 | 151300 | 12748794750 | 49700 | 49700 | 49700 | 49650 | 318 |
| 290 | 20230818 | 151200 | 12733002850 | 49700 | 49700 | 49750 | 49650 | 765 |
| 291 | 20230818 | 151100 | 12694983050 | 49750 | 49750 | 49750 | 49700 | 311 |
| 292 | 20230818 | 151000 | 12679512700 | 49700 | 49750 | 49750 | 49700 | 149 |
| 293 | 20230818 | 150900 | 12672103200 | 49750 | 49800 | 49800 | 49700 | 931 |
| 294 | 20230818 | 150800 | 12625789050 | 49750 | 49700 | 49800 | 49700 | 1475 |
| 295 | 20230818 | 150700 | 12552386200 | 49750 | 49650 | 49750 | 49650 | 455 |
| 296 | 20230818 | 150600 | 12529763200 | 49700 | 49700 | 49700 | 49650 | 205 |
| 297 | 20230818 | 150500 | 12519576700 | 49750 | 49700 | 49750 | 49650 | 631 |
| 298 | 20230818 | 150400 | 12488210850 | 49700 | 49650 | 49750 | 49650 | 535 |
| 299 | 20230818 | 150300 | 12461621100 | 49700 | 49700 | 49750 | 49650 | 1064 |
| 300 | 20230818 | 150200 | 12408737350 | 49700 | 49700 | 49700 | 49650 | 649 |
| 301 | 20230818 | 150100 | 12376486450 | 49700 | 49650 | 49700 | 49650 | 214 |
| 302 | 20230818 | 150000 | 12365856000 | 49700 | 49650 | 49750 | 49650 | 1263 |
| 303 | 20230818 | 145900 | 12303082900 | 49700 | 49750 | 49750 | 49650 | 746 |
| 304 | 20230818 | 145800 | 12266003550 | 49700 | 49700 | 49750 | 49700 | 316 |
| 305 | 20230818 | 145700 | 12250294600 | 49650 | 49750 | 49800 | 49650 | 1059 |
| 306 | 20230818 | 145600 | 12197638400 | 49750 | 49650 | 49750 | 49650 | 319 |
| 307 | 20230818 | 145500 | 12181787350 | 49700 | 49700 | 49700 | 49650 | 194 |
| 308 | 20230818 | 145400 | 12172150500 | 49700 | 49700 | 49700 | 49650 | 247 |
| 309 | 20230818 | 145300 | 12159879650 | 49650 | 49700 | 49750 | 49650 | 1027 |
| 310 | 20230818 | 145200 | 12108829250 | 49700 | 49750 | 49750 | 49700 | 395 |
| 311 | 20230818 | 145100 | 12089182300 | 49750 | 49700 | 49750 | 49700 | 207 |
| 312 | 20230818 | 145000 | 12078889600 | 49750 | 49700 | 49800 | 49700 | 667 |
| 313 | 20230818 | 144900 | 12045707950 | 49700 | 49750 | 49800 | 49700 | 864 |
| 314 | 20230818 | 144800 | 12002725800 | 49750 | 49700 | 49800 | 49700 | 802 |
| 315 | 20230818 | 144700 | 11962825250 | 49800 | 49700 | 49800 | 49700 | 255 |
| 316 | 20230818 | 144600 | 11950145600 | 49750 | 49700 | 49800 | 49700 | 925 |
| 317 | 20230818 | 144500 | 11904126050 | 49700 | 49700 | 49800 | 49700 | 209 |
| 318 | 20230818 | 144400 | 11893730000 | 49800 | 49750 | 49800 | 49700 | 807 |
| 319 | 20230818 | 144300 | 11853580900 | 49800 | 49800 | 49800 | 49700 | 898 |
| 320 | 20230818 | 144200 | 11808899200 | 49800 | 49700 | 49800 | 49700 | 1159 |
| 321 | 20230818 | 144100 | 11751192750 | 49700 | 49700 | 49750 | 49700 | 294 |
| 322 | 20230818 | 144000 | 11736570150 | 49700 | 49700 | 49750 | 49700 | 842 |
| 323 | 20230818 | 143900 | 11694699000 | 49750 | 49750 | 49800 | 49700 | 542 |
| 324 | 20230818 | 143800 | 11667736350 | 49700 | 49650 | 49750 | 49650 | 308 |
| 325 | 20230818 | 143700 | 11652423750 | 49650 | 49750 | 49800 | 49650 | 534 |
| 326 | 20230818 | 143600 | 11625866200 | 49800 | 49700 | 49800 | 49650 | 1722 |
| 327 | 20230818 | 143500 | 11540201100 | 49650 | 49650 | 49700 | 49600 | 529 |
| 328 | 20230818 | 143400 | 11513933350 | 49650 | 49600 | 49650 | 49600 | 215 |
| 329 | 20230818 | 143300 | 11503262900 | 49650 | 49700 | 49700 | 49600 | 647 |
| 330 | 20230818 | 143200 | 11471129300 | 49650 | 49750 | 49800 | 49600 | 4845 |
| 331 | 20230818 | 143100 | 11230388900 | 49700 | 49700 | 49750 | 49700 | 359 |
| 332 | 20230818 | 143000 | 11212531650 | 49750 | 49800 | 49800 | 49700 | 434 |
| 333 | 20230818 | 142900 | 11190939300 | 49750 | 49700 | 49800 | 49700 | 180 |
| 334 | 20230818 | 142800 | 11181987750 | 49700 | 49750 | 49750 | 49700 | 316 |
| 335 | 20230818 | 142700 | 11166274000 | 49750 | 49800 | 49800 | 49750 | 689 |
| 336 | 20230818 | 142600 | 11131990900 | 49750 | 49750 | 49800 | 49700 | 555 |
| 337 | 20230818 | 142500 | 11104372850 | 49750 | 49750 | 49750 | 49700 | 161 |
| 338 | 20230818 | 142400 | 11096366050 | 49750 | 49700 | 49750 | 49700 | 231 |
| 339 | 20230818 | 142300 | 11084878100 | 49750 | 49750 | 49750 | 49700 | 207 |
| 340 | 20230818 | 142200 | 11074582750 | 49750 | 49750 | 49750 | 49700 | 204 |
| 341 | 20230818 | 142100 | 11064436750 | 49750 | 49750 | 49750 | 49700 | 184 |
| 342 | 20230818 | 142000 | 11055285700 | 49750 | 49700 | 49750 | 49650 | 515 |
| 343 | 20230818 | 141900 | 11029688450 | 49700 | 49700 | 49700 | 49650 | 248 |
| 344 | 20230818 | 141800 | 11017366650 | 49700 | 49650 | 49700 | 49650 | 194 |
| 345 | 20230818 | 141700 | 11007727950 | 49700 | 49650 | 49700 | 49650 | 294 |
| 346 | 20230818 | 141600 | 10993126400 | 49700 | 49700 | 49750 | 49650 | 385 |
| 347 | 20230818 | 141500 | 10973993900 | 49700 | 49750 | 49750 | 49700 | 120 |
| 348 | 20230818 | 141400 | 10968025600 | 49750 | 49750 | 49750 | 49700 | 232 |
| 349 | 20230818 | 141300 | 10956489350 | 49750 | 49700 | 49750 | 49650 | 289 |
| 350 | 20230818 | 141200 | 10942129300 | 49700 | 49750 | 49750 | 49650 | 4924 |
| 351 | 20230818 | 141100 | 10697448350 | 49750 | 49800 | 49800 | 49750 | 1493 |
| 352 | 20230818 | 141000 | 10623168400 | 49800 | 49850 | 49850 | 49750 | 1026 |
| 353 | 20230818 | 140900 | 10572069550 | 49800 | 49850 | 49850 | 49800 | 178 |
| 354 | 20230818 | 140800 | 10563197550 | 49850 | 49850 | 49850 | 49800 | 175 |
| 355 | 20230818 | 140700 | 10554476250 | 49850 | 49850 | 49850 | 49800 | 140 |
| 356 | 20230818 | 140600 | 10547498450 | 49850 | 49900 | 49900 | 49800 | 407 |
| 357 | 20230818 | 140500 | 10527208800 | 49900 | 49850 | 49900 | 49800 | 248 |
| 358 | 20230818 | 140400 | 10514843450 | 49900 | 49900 | 49950 | 49850 | 745 |
| 359 | 20230818 | 140300 | 10477673350 | 49900 | 49750 | 49950 | 49750 | 485 |
| 360 | 20230818 | 140200 | 10453526250 | 49800 | 49900 | 49900 | 49750 | 1065 |
| 361 | 20230818 | 140100 | 10400484650 | 49900 | 49900 | 49900 | 49850 | 1165 |
| 362 | 20230818 | 140000 | 10342352800 | 49900 | 49950 | 49950 | 49850 | 2080 |
| 363 | 20230818 | 135900 | 10238593850 | 49900 | 49900 | 49950 | 49900 | 303 |
| 364 | 20230818 | 135800 | 10223471950 | 49850 | 49900 | 49950 | 49850 | 1305 |
| 365 | 20230818 | 135700 | 10158353250 | 49900 | 49850 | 49900 | 49850 | 368 |
| 366 | 20230818 | 135600 | 10139992350 | 49850 | 49900 | 49900 | 49850 | 1170 |
| 367 | 20230818 | 135500 | 10081610700 | 49900 | 49850 | 49900 | 49850 | 190 |
| 368 | 20230818 | 135400 | 10072134450 | 49900 | 49850 | 49900 | 49850 | 304 |
| 369 | 20230818 | 135300 | 10056967150 | 49900 | 49900 | 49900 | 49850 | 355 |
| 370 | 20230818 | 135200 | 10039252750 | 49850 | 49850 | 49900 | 49800 | 576 |
| 371 | 20230818 | 135100 | 10010538950 | 49850 | 49850 | 49850 | 49850 | 269 |
| 372 | 20230818 | 135000 | 9997129300 | 49850 | 49900 | 49900 | 49800 | 188 |
| 373 | 20230818 | 134900 | 9987756750 | 49850 | 49850 | 49850 | 49800 | 328 |
| 374 | 20230818 | 134800 | 9971407050 | 49850 | 49850 | 49850 | 49800 | 935 |
| 375 | 20230818 | 134700 | 9924797550 | 49850 | 49850 | 49850 | 49800 | 200 |
| 376 | 20230818 | 134600 | 9914827650 | 49800 | 49850 | 49850 | 49800 | 126 |
| 377 | 20230818 | 134500 | 9908547650 | 49850 | 49850 | 49850 | 49800 | 264 |
| 378 | 20230818 | 134400 | 9895387400 | 49850 | 49800 | 49850 | 49750 | 672 |
| 379 | 20230818 | 134300 | 9861915800 | 49800 | 49850 | 49850 | 49800 | 916 |
| 380 | 20230818 | 134200 | 9816292550 | 49850 | 49900 | 49900 | 49800 | 284 |
| 381 | 20230818 | 134100 | 9802137950 | 49900 | 49750 | 49900 | 49750 | 283 |
| 382 | 20230818 | 134000 | 9788039300 | 49750 | 49750 | 49750 | 49700 | 338 |
| 383 | 20230818 | 133900 | 9771224100 | 49750 | 49750 | 49750 | 49700 | 422 |
| 384 | 20230818 | 133800 | 9750232050 | 49700 | 49750 | 49750 | 49700 | 232 |
| 385 | 20230818 | 133700 | 9738691150 | 49750 | 49750 | 49750 | 49700 | 406 |
| 386 | 20230818 | 133600 | 9718497850 | 49750 | 49750 | 49750 | 49700 | 1169 |
| 387 | 20230818 | 133500 | 9660354050 | 49700 | 49750 | 49750 | 49700 | 236 |
| 388 | 20230818 | 133400 | 9648614050 | 49750 | 49750 | 49750 | 49700 | 349 |
| 389 | 20230818 | 133300 | 9631251450 | 49750 | 49750 | 49750 | 49700 | 198 |
| 390 | 20230818 | 133200 | 9621402100 | 49750 | 49750 | 49750 | 49700 | 141 |
| 391 | 20230818 | 133100 | 9614387650 | 49750 | 49750 | 49750 | 49700 | 61 |
| 392 | 20230818 | 133000 | 9611352950 | 49700 | 49700 | 49750 | 49700 | 106 |
| 393 | 20230818 | 132900 | 9606080650 | 49750 | 49750 | 49750 | 49700 | 447 |
| 394 | 20230818 | 132800 | 9583857650 | 49750 | 49750 | 49750 | 49700 | 113 |
| 395 | 20230818 | 132700 | 9578236100 | 49750 | 49850 | 49850 | 49700 | 2646 |
| 396 | 20230818 | 132600 | 9446543900 | 49800 | 49850 | 49850 | 49800 | 113 |
| 397 | 20230818 | 132500 | 9440910950 | 49850 | 49850 | 49850 | 49800 | 73 |
| 398 | 20230818 | 132400 | 9437272100 | 49850 | 49850 | 49850 | 49800 | 261 |
| 399 | 20230818 | 132300 | 9424268600 | 49850 | 49900 | 49900 | 49850 | 2446 |
| 400 | 20230818 | 132200 | 9302330800 | 49850 | 49900 | 49900 | 49850 | 140 |
| 401 | 20230818 | 132100 | 9295346000 | 49900 | 49900 | 49900 | 49850 | 114 |
| 402 | 20230818 | 132000 | 9289657550 | 49900 | 49900 | 49900 | 49850 | 303 |
| 403 | 20230818 | 131900 | 9274546100 | 49850 | 49900 | 49900 | 49850 | 172 |
| 404 | 20230818 | 131800 | 9265965650 | 49850 | 49950 | 49950 | 49850 | 888 |
| 405 | 20230818 | 131700 | 9221650100 | 49950 | 50000 | 50000 | 49900 | 2294 |
| 406 | 20230818 | 131600 | 9107058500 | 50000 | 50000 | 50000 | 49950 | 832 |
| 407 | 20230818 | 131500 | 9065458850 | 50000 | 49950 | 50000 | 49950 | 97 |
| 408 | 20230818 | 131400 | 9060609100 | 50000 | 50000 | 50000 | 49950 | 139 |
| 409 | 20230818 | 131300 | 9053659200 | 50000 | 50000 | 50000 | 49950 | 123 |
| 410 | 20230818 | 131200 | 9047510400 | 50000 | 49950 | 50000 | 49950 | 1032 |
| 411 | 20230818 | 131100 | 8995924150 | 49950 | 49900 | 49950 | 49900 | 88 |
| 412 | 20230818 | 131000 | 8991529800 | 49950 | 49950 | 49950 | 49900 | 183 |
| 413 | 20230818 | 130900 | 8982389050 | 49950 | 49900 | 49950 | 49900 | 299 |
| 414 | 20230818 | 130800 | 8967464200 | 49900 | 49950 | 49950 | 49900 | 934 |
| 415 | 20230818 | 130700 | 8920812100 | 49950 | 49900 | 49950 | 49900 | 144 |
| 416 | 20230818 | 130600 | 8913620050 | 49950 | 49950 | 49950 | 49900 | 139 |
| 417 | 20230818 | 130500 | 8906678100 | 49950 | 49950 | 49950 | 49900 | 28 |
| 418 | 20230818 | 130400 | 8905279700 | 49950 | 49900 | 50000 | 49900 | 1080 |
| 419 | 20230818 | 130300 | 8851333000 | 49950 | 49950 | 50000 | 49900 | 191 |
| 420 | 20230818 | 130200 | 8841791900 | 49950 | 50000 | 50000 | 49950 | 665 |
| 421 | 20230818 | 130100 | 8808572950 | 50000 | 50000 | 50000 | 49950 | 116 |
| 422 | 20230818 | 130000 | 8802773150 | 50000 | 49950 | 50000 | 49900 | 1092 |
| 423 | 20230818 | 125900 | 8748222850 | 49950 | 49950 | 49950 | 49900 | 72 |
| 424 | 20230818 | 125800 | 8744626650 | 49900 | 49950 | 49950 | 49900 | 431 |
| 425 | 20230818 | 125700 | 8723114300 | 49950 | 49950 | 49950 | 49900 | 815 |
| 426 | 20230818 | 125600 | 8682439850 | 49950 | 49950 | 49950 | 49900 | 1012 |
| 427 | 20230818 | 125500 | 8631890900 | 49950 | 49950 | 49950 | 49900 | 101 |
| 428 | 20230818 | 125400 | 8626847150 | 49950 | 49900 | 49950 | 49900 | 341 |
| 429 | 20230818 | 125300 | 8609822300 | 49900 | 49950 | 49950 | 49900 | 123 |
| 430 | 20230818 | 125200 | 8603681150 | 49950 | 49950 | 49950 | 49900 | 105 |
| 431 | 20230818 | 125100 | 8598437650 | 49950 | 49950 | 49950 | 49900 | 163 |
| 432 | 20230818 | 125000 | 8590296000 | 49950 | 49950 | 49950 | 49900 | 69 |
| 433 | 20230818 | 124900 | 8586850550 | 49950 | 49950 | 49950 | 49900 | 91 |
| 434 | 20230818 | 124800 | 8582305200 | 49900 | 49950 | 49950 | 49900 | 1037 |
| 435 | 20230818 | 124700 | 8530515300 | 49950 | 49950 | 49950 | 49950 | 203 |
| 436 | 20230818 | 124600 | 8520375450 | 49950 | 49950 | 49950 | 49900 | 255 |
| 437 | 20230818 | 124500 | 8507647500 | 49950 | 49950 | 49950 | 49950 | 101 |
| 438 | 20230818 | 124400 | 8502602550 | 49950 | 49950 | 49950 | 49900 | 1266 |
| 439 | 20230818 | 124300 | 8439371800 | 49950 | 49900 | 49950 | 49900 | 104 |
| 440 | 20230818 | 124200 | 8434179450 | 49950 | 49900 | 49950 | 49900 | 1014 |
| 441 | 20230818 | 124100 | 8383576400 | 49900 | 49900 | 49950 | 49900 | 145 |
| 442 | 20230818 | 124000 | 8376338750 | 49900 | 49900 | 49950 | 49850 | 1964 |
| 443 | 20230818 | 123900 | 8278334500 | 49900 | 49900 | 49900 | 49850 | 144 |
| 444 | 20230818 | 123800 | 8271149900 | 49900 | 49900 | 49900 | 49850 | 114 |
| 445 | 20230818 | 123700 | 8265461350 | 49900 | 49850 | 49900 | 49850 | 113 |
| 446 | 20230818 | 123600 | 8259822750 | 49900 | 49850 | 49900 | 49800 | 567 |
| 447 | 20230818 | 123500 | 8231550750 | 49850 | 49850 | 49850 | 49800 | 64 |
| 448 | 20230818 | 123400 | 8228360550 | 49850 | 49850 | 49850 | 49800 | 142 |
| 449 | 20230818 | 123300 | 8221282050 | 49850 | 49850 | 49850 | 49800 | 119 |
| 450 | 20230818 | 123200 | 8215350950 | 49850 | 49800 | 49850 | 49750 | 806 |
| 451 | 20230818 | 123100 | 8175209850 | 49800 | 49800 | 49800 | 49800 | 115 |
| 452 | 20230818 | 123000 | 8169482850 | 49800 | 49800 | 49800 | 49750 | 84 |
| 453 | 20230818 | 122900 | 8165300900 | 49800 | 49800 | 49800 | 49800 | 97 |
| 454 | 20230818 | 122800 | 8160470300 | 49800 | 49750 | 49850 | 49750 | 72 |
| 455 | 20230818 | 122700 | 8156886050 | 49750 | 49850 | 49900 | 49650 | 5111 |
| 456 | 20230818 | 122600 | 7902545700 | 49900 | 49900 | 49900 | 49900 | 138 |
| 457 | 20230818 | 122500 | 7895659500 | 49900 | 49950 | 49950 | 49900 | 300 |
| 458 | 20230818 | 122400 | 7880687400 | 49900 | 49900 | 49950 | 49900 | 1112 |
| 459 | 20230818 | 122300 | 7825151900 | 49950 | 49950 | 49950 | 49900 | 120 |
| 460 | 20230818 | 122200 | 7819159150 | 49950 | 49950 | 49950 | 49900 | 234 |
| 461 | 20230818 | 122100 | 7807479050 | 49950 | 50000 | 50000 | 49900 | 341 |
| 462 | 20230818 | 122000 | 7790445850 | 50000 | 49950 | 50000 | 49900 | 1081 |
| 463 | 20230818 | 121900 | 7736449100 | 50000 | 50000 | 50000 | 49950 | 449 |
| 464 | 20230818 | 121800 | 7714015200 | 50000 | 50000 | 50000 | 50000 | 97 |
| 465 | 20230818 | 121700 | 7709165200 | 50000 | 50000 | 50000 | 49950 | 140 |
| 466 | 20230818 | 121600 | 7702166250 | 50000 | 49900 | 50000 | 49900 | 411 |
| 467 | 20230818 | 121500 | 7681635800 | 49950 | 49900 | 49950 | 49900 | 168 |
| 468 | 20230818 | 121400 | 7673245300 | 49950 | 49950 | 49950 | 49950 | 182 |
| 469 | 20230818 | 121300 | 7664154400 | 49950 | 49950 | 49950 | 49950 | 101 |
| 470 | 20230818 | 121200 | 7659109450 | 49950 | 49900 | 49950 | 49900 | 756 |
| 471 | 20230818 | 121100 | 7621348800 | 49900 | 49950 | 49950 | 49900 | 440 |
| 472 | 20230818 | 121000 | 7599386800 | 49950 | 49950 | 49950 | 49900 | 83 |
| 473 | 20230818 | 120900 | 7595241000 | 49950 | 49950 | 49950 | 49900 | 80 |
| 474 | 20230818 | 120800 | 7591246100 | 49950 | 49900 | 49950 | 49850 | 591 |
| 475 | 20230818 | 120700 | 7561755300 | 49900 | 49950 | 49950 | 49900 | 321 |
| 476 | 20230818 | 120600 | 7545735250 | 49950 | 50000 | 50000 | 49950 | 1227 |
| 477 | 20230818 | 120500 | 7484443350 | 50000 | 50000 | 50000 | 50000 | 23 |
| 478 | 20230818 | 120400 | 7483293350 | 50000 | 49950 | 50000 | 49900 | 685 |
| 479 | 20230818 | 120300 | 7449067750 | 49950 | 49950 | 49950 | 49950 | 169 |
| 480 | 20230818 | 120200 | 7440626200 | 49950 | 49950 | 49950 | 49900 | 59 |
| 481 | 20230818 | 120100 | 7437679200 | 49950 | 49850 | 49950 | 49800 | 273 |
| 482 | 20230818 | 120000 | 7424067100 | 49850 | 49800 | 49850 | 49800 | 819 |
| 483 | 20230818 | 115900 | 7383240200 | 49850 | 49800 | 49850 | 49800 | 176 |
| 484 | 20230818 | 115800 | 7374466800 | 49850 | 49850 | 49850 | 49800 | 203 |
| 485 | 20230818 | 115700 | 7364348250 | 49800 | 49800 | 49850 | 49800 | 41 |
| 486 | 20230818 | 115600 | 7362304500 | 49800 | 49750 | 49850 | 49750 | 404 |
| 487 | 20230818 | 115500 | 7342184250 | 49750 | 49750 | 49800 | 49750 | 90 |
| 488 | 20230818 | 115400 | 7337702350 | 49750 | 49800 | 49800 | 49750 | 155 |
| 489 | 20230818 | 115300 | 7329983550 | 49750 | 49800 | 49800 | 49750 | 164 |
| 490 | 20230818 | 115200 | 7321817450 | 49800 | 49800 | 49800 | 49750 | 495 |
| 491 | 20230818 | 115100 | 7297166650 | 49750 | 49800 | 49800 | 49750 | 201 |
| 492 | 20230818 | 115000 | 7287156950 | 49800 | 49800 | 49800 | 49750 | 280 |
| 493 | 20230818 | 114900 | 7273224100 | 49750 | 49800 | 49800 | 49750 | 74 |
| 494 | 20230818 | 114800 | 7269539100 | 49750 | 49750 | 49800 | 49750 | 151 |
| 495 | 20230818 | 114700 | 7262020950 | 49750 | 49850 | 49850 | 49750 | 3425 |
| 496 | 20230818 | 114600 | 7091380350 | 49850 | 49900 | 49900 | 49850 | 46 |
| 497 | 20230818 | 114500 | 7089085050 | 49850 | 49900 | 49900 | 49850 | 173 |
| 498 | 20230818 | 114400 | 7080453500 | 49850 | 49850 | 49900 | 49850 | 436 |
| 499 | 20230818 | 114300 | 7058697350 | 49850 | 49850 | 49900 | 49850 | 407 |
| 500 | 20230818 | 114200 | 7038407650 | 49850 | 49850 | 49850 | 49800 | 126 |
| 501 | 20230818 | 114100 | 7032127600 | 49850 | 49800 | 49850 | 49800 | 214 |
| 502 | 20230818 | 114000 | 7021460350 | 49850 | 49850 | 49850 | 49800 | 611 |
| 503 | 20230818 | 113900 | 6991003500 | 49800 | 49850 | 49850 | 49800 | 132 |
| 504 | 20230818 | 113800 | 6984424150 | 49800 | 49850 | 49900 | 49800 | 1256 |
| 505 | 20230818 | 113700 | 6921812450 | 49900 | 49900 | 49900 | 49850 | 119 |
| 506 | 20230818 | 113600 | 6915874550 | 49850 | 49850 | 49850 | 49800 | 956 |
| 507 | 20230818 | 113500 | 6868218100 | 49800 | 49850 | 49850 | 49800 | 480 |
| 508 | 20230818 | 113400 | 6844290350 | 49850 | 49850 | 49850 | 49800 | 55 |
| 509 | 20230818 | 113300 | 6841549700 | 49850 | 49850 | 49850 | 49800 | 82 |
| 510 | 20230818 | 113200 | 6837462150 | 49800 | 49900 | 49950 | 49800 | 802 |
| 511 | 20230818 | 113100 | 6797487500 | 49950 | 49950 | 50000 | 49900 | 1267 |
| 512 | 20230818 | 113000 | 6734197950 | 50000 | 50100 | 50100 | 49950 | 2195 |
| 513 | 20230818 | 112900 | 6624458150 | 50100 | 50100 | 50100 | 50000 | 161 |
| 514 | 20230818 | 112800 | 6616399950 | 50000 | 50100 | 50100 | 50000 | 768 |
| 515 | 20230818 | 112700 | 6577923250 | 50000 | 50100 | 50100 | 50000 | 98 |
| 516 | 20230818 | 112600 | 6573013850 | 50000 | 50100 | 50100 | 50000 | 147 |
| 517 | 20230818 | 112500 | 6565653250 | 50000 | 50100 | 50100 | 50000 | 76 |
| 518 | 20230818 | 112400 | 6561845850 | 50100 | 50100 | 50200 | 50000 | 1028 |
| 519 | 20230818 | 112300 | 6510343250 | 50100 | 50100 | 50100 | 50000 | 100 |
| 520 | 20230818 | 112200 | 6505334150 | 50100 | 50100 | 50100 | 50000 | 67 |
| 521 | 20230818 | 112100 | 6501977750 | 50100 | 50200 | 50200 | 50000 | 532 |
| 522 | 20230818 | 112000 | 6475321150 | 50200 | 50100 | 50200 | 50000 | 1929 |
| 523 | 20230818 | 111900 | 6378772350 | 50000 | 50100 | 50200 | 50000 | 992 |
| 524 | 20230818 | 111800 | 6329071050 | 50100 | 50100 | 50200 | 50100 | 1283 |
| 525 | 20230818 | 111700 | 6264783250 | 50100 | 50200 | 50200 | 50100 | 103 |
| 526 | 20230818 | 111600 | 6259613050 | 50200 | 50200 | 50200 | 50100 | 139 |
| 527 | 20230818 | 111500 | 6252637050 | 50100 | 50300 | 50300 | 50100 | 491 |
| 528 | 20230818 | 111400 | 6227983450 | 50300 | 50200 | 50300 | 50200 | 104 |
| 529 | 20230818 | 111300 | 6222752550 | 50300 | 50200 | 50300 | 50200 | 115 |
| 530 | 20230818 | 111200 | 6216976450 | 50300 | 50300 | 50300 | 50200 | 745 |
| 531 | 20230818 | 111100 | 6179516250 | 50300 | 50300 | 50300 | 50200 | 114 |
| 532 | 20230818 | 111000 | 6173783450 | 50300 | 50300 | 50300 | 50200 | 113 |
| 533 | 20230818 | 110900 | 6168107250 | 50300 | 50200 | 50300 | 50200 | 71 |
| 534 | 20230818 | 110800 | 6164537950 | 50200 | 50200 | 50300 | 50100 | 1376 |
| 535 | 20230818 | 110700 | 6095456250 | 50200 | 50200 | 50200 | 50100 | 142 |
| 536 | 20230818 | 110600 | 6088330350 | 50200 | 50200 | 50200 | 50100 | 101 |
| 537 | 20230818 | 110500 | 6083260250 | 50100 | 50300 | 50300 | 50100 | 1197 |
| 538 | 20230818 | 110400 | 6023169150 | 50300 | 50200 | 50300 | 50100 | 322 |
| 539 | 20230818 | 110300 | 6007004450 | 50200 | 50200 | 50200 | 50100 | 181 |
| 540 | 20230818 | 110200 | 5997929750 | 50200 | 50200 | 50300 | 50100 | 5729 |
| 541 | 20230818 | 110100 | 5710339650 | 50200 | 50200 | 50300 | 50200 | 987 |
| 542 | 20230818 | 110000 | 5660724650 | 50200 | 50300 | 50300 | 50200 | 1098 |
| 543 | 20230818 | 105900 | 5605497450 | 50300 | 50300 | 50300 | 50200 | 85 |
| 544 | 20230818 | 105800 | 5601225250 | 50300 | 50300 | 50300 | 50200 | 348 |
| 545 | 20230818 | 105700 | 5583738150 | 50300 | 50300 | 50300 | 50200 | 268 |
| 546 | 20230818 | 105600 | 5570269850 | 50300 | 50300 | 50300 | 50200 | 514 |
| 547 | 20230818 | 105500 | 5544416050 | 50300 | 50300 | 50300 | 50200 | 212 |
| 548 | 20230818 | 105400 | 5533753950 | 50300 | 50300 | 50300 | 50200 | 135 |
| 549 | 20230818 | 105300 | 5526967950 | 50300 | 50300 | 50300 | 50200 | 61 |
| 550 | 20230818 | 105200 | 5523899850 | 50300 | 50300 | 50300 | 50200 | 1185 |
| 551 | 20230818 | 105100 | 5464297650 | 50200 | 50200 | 50300 | 50100 | 672 |
| 552 | 20230818 | 105000 | 5430560850 | 50200 | 50200 | 50300 | 50100 | 1053 |
| 553 | 20230818 | 104900 | 5377693350 | 50300 | 50300 | 50300 | 50200 | 293 |
| 554 | 20230818 | 104800 | 5362969250 | 50300 | 50300 | 50300 | 50200 | 1160 |
| 555 | 20230818 | 104700 | 5304722050 | 50300 | 50300 | 50300 | 50200 | 140 |
| 556 | 20230818 | 104600 | 5297682550 | 50300 | 50200 | 50300 | 50200 | 2229 |
| 557 | 20230818 | 104500 | 5185777650 | 50200 | 50200 | 50200 | 50100 | 1239 |
| 558 | 20230818 | 104400 | 5123585850 | 50200 | 50000 | 50200 | 50000 | 4767 |
| 559 | 20230818 | 104300 | 4884559550 | 50100 | 50100 | 50100 | 50000 | 139 |
| 560 | 20230818 | 104200 | 4877597850 | 50100 | 50100 | 50100 | 50000 | 224 |
| 561 | 20230818 | 104100 | 4866377650 | 50100 | 50100 | 50100 | 50000 | 143 |
| 562 | 20230818 | 104000 | 4859213450 | 50100 | 50100 | 50200 | 50100 | 3378 |
| 563 | 20230818 | 103900 | 4689968250 | 50100 | 50100 | 50100 | 50000 | 237 |
| 564 | 20230818 | 103800 | 4678094950 | 50100 | 50100 | 50100 | 50000 | 115 |
| 565 | 20230818 | 103700 | 4672333650 | 50100 | 50100 | 50100 | 50000 | 118 |
| 566 | 20230818 | 103600 | 4666422050 | 50100 | 50100 | 50100 | 50000 | 3447 |
| 567 | 20230818 | 103500 | 4493974750 | 50100 | 50100 | 50100 | 50000 | 202 |
| 568 | 20230818 | 103400 | 4483854750 | 50100 | 50100 | 50100 | 50000 | 123 |
| 569 | 20230818 | 103300 | 4477692550 | 50100 | 50100 | 50100 | 50000 | 304 |
| 570 | 20230818 | 103200 | 4462462750 | 50100 | 50100 | 50100 | 50000 | 550 |
| 571 | 20230818 | 103100 | 4434912250 | 50100 | 50100 | 50100 | 50000 | 178 |
| 572 | 20230818 | 103000 | 4425994650 | 50100 | 50100 | 50100 | 50000 | 161 |
| 573 | 20230818 | 102900 | 4417928650 | 50100 | 50100 | 50100 | 50000 | 238 |
| 574 | 20230818 | 102800 | 4406005050 | 50100 | 50100 | 50100 | 49950 | 2018 |
| 575 | 20230818 | 102700 | 4305110850 | 50100 | 50100 | 50100 | 50000 | 291 |
| 576 | 20230818 | 102600 | 4290547650 | 50100 | 50100 | 50100 | 50000 | 1561 |
| 577 | 20230818 | 102500 | 4212367950 | 50100 | 50100 | 50100 | 50000 | 203 |
| 578 | 20230818 | 102400 | 4202197750 | 50000 | 50100 | 50100 | 50000 | 1586 |
| 579 | 20230818 | 102300 | 4122791150 | 50100 | 49950 | 50100 | 49950 | 6490 |
| 580 | 20230818 | 102200 | 3798352600 | 49950 | 49950 | 49950 | 49850 | 369 |
| 581 | 20230818 | 102100 | 3779933700 | 49900 | 49950 | 49950 | 49900 | 576 |
| 582 | 20230818 | 102000 | 3751182550 | 49950 | 49900 | 49950 | 49850 | 791 |
| 583 | 20230818 | 101900 | 3711712450 | 49900 | 49900 | 49900 | 49850 | 242 |
| 584 | 20230818 | 101800 | 3699636750 | 49900 | 49900 | 49900 | 49750 | 417 |
| 585 | 20230818 | 101700 | 3678856650 | 49900 | 49950 | 49950 | 49850 | 1224 |
| 586 | 20230818 | 101600 | 3617754050 | 49950 | 49900 | 49950 | 49900 | 2268 |
| 587 | 20230818 | 101500 | 3504576300 | 49900 | 49900 | 49900 | 49850 | 729 |
| 588 | 20230818 | 101400 | 3468232300 | 49850 | 49900 | 49900 | 49850 | 212 |
| 589 | 20230818 | 101300 | 3457655050 | 49900 | 49900 | 49900 | 49850 | 120 |
| 590 | 20230818 | 101200 | 3451669650 | 49900 | 49900 | 49950 | 49800 | 3611 |
| 591 | 20230818 | 101100 | 3271666600 | 49900 | 49900 | 49900 | 49850 | 200 |
| 592 | 20230818 | 101000 | 3261687750 | 49900 | 49950 | 49950 | 49850 | 812 |
| 593 | 20230818 | 100900 | 3221169000 | 49900 | 49900 | 49950 | 49900 | 332 |
| 594 | 20230818 | 100800 | 3204596800 | 49900 | 49900 | 49950 | 49900 | 2028 |
| 595 | 20230818 | 100700 | 3103397900 | 49900 | 49850 | 49900 | 49850 | 327 |
| 596 | 20230818 | 100600 | 3087088900 | 49900 | 49900 | 49900 | 49850 | 199 |
| 597 | 20230818 | 100500 | 3077158900 | 49900 | 49950 | 49950 | 49850 | 253 |
| 598 | 20230818 | 100400 | 3064532100 | 49950 | 49850 | 49950 | 49800 | 1142 |
| 599 | 20230818 | 100300 | 3007578850 | 49850 | 49900 | 49900 | 49850 | 278 |
| 600 | 20230818 | 100200 | 2993718350 | 49900 | 49950 | 49950 | 49900 | 570 |
| 601 | 20230818 | 100100 | 2965270450 | 49950 | 49950 | 49950 | 49900 | 128 |
| 602 | 20230818 | 100000 | 2958877950 | 49950 | 49850 | 49950 | 49850 | 1022 |
| 603 | 20230818 | 095900 | 2907874300 | 49900 | 49850 | 49900 | 49850 | 638 |
| 604 | 20230818 | 095800 | 2876039900 | 49850 | 49900 | 49900 | 49850 | 953 |
| 605 | 20230818 | 095700 | 2828527750 | 49900 | 49950 | 49950 | 49850 | 838 |
| 606 | 20230818 | 095600 | 2786710150 | 49950 | 49950 | 49950 | 49900 | 526 |
| 607 | 20230818 | 095500 | 2760458950 | 49950 | 50000 | 50000 | 49900 | 347 |
| 608 | 20230818 | 095400 | 2743130700 | 50000 | 50000 | 50000 | 49900 | 477 |
| 609 | 20230818 | 095300 | 2719312800 | 50000 | 50000 | 50000 | 49950 | 177 |
| 610 | 20230818 | 095200 | 2710462900 | 50000 | 50100 | 50100 | 49950 | 1357 |
| 611 | 20230818 | 095100 | 2642581650 | 50100 | 50100 | 50100 | 50000 | 46 |
| 612 | 20230818 | 095000 | 2640277150 | 50100 | 50000 | 50100 | 49950 | 1657 |
| 613 | 20230818 | 094900 | 2557409650 | 50000 | 50000 | 50000 | 49950 | 501 |
| 614 | 20230818 | 094800 | 2532360000 | 50000 | 49950 | 50000 | 49950 | 1011 |
| 615 | 20230818 | 094700 | 2481853200 | 49950 | 49950 | 49950 | 49900 | 60 |
| 616 | 20230818 | 094600 | 2478856600 | 49950 | 50100 | 50100 | 49900 | 182 |
| 617 | 20230818 | 094500 | 2469761200 | 50100 | 50100 | 50100 | 50000 | 1088 |
| 618 | 20230818 | 094400 | 2415353100 | 50100 | 49900 | 50100 | 49900 | 756 |
| 619 | 20230818 | 094300 | 2377562500 | 49950 | 50100 | 50100 | 49900 | 2461 |
| 620 | 20230818 | 094200 | 2254523000 | 50100 | 50100 | 50100 | 50000 | 277 |
| 621 | 20230818 | 094100 | 2240645400 | 50100 | 50100 | 50100 | 50000 | 270 |
| 622 | 20230818 | 094000 | 2227118700 | 50100 | 50100 | 50100 | 50000 | 38 |
| 623 | 20230818 | 093900 | 2225215000 | 50100 | 49950 | 50100 | 49950 | 5336 |
| 624 | 20230818 | 093800 | 1958539800 | 49900 | 49850 | 49900 | 49800 | 4998 |
| 625 | 20230818 | 093700 | 1709332700 | 49850 | 49850 | 49850 | 49800 | 27 |
| 626 | 20230818 | 093600 | 1707986850 | 49850 | 49750 | 49850 | 49750 | 1829 |
| 627 | 20230818 | 093500 | 1616955900 | 49750 | 49750 | 49750 | 49700 | 72 |
| 628 | 20230818 | 093400 | 1613374850 | 49750 | 49700 | 49750 | 49700 | 358 |
| 629 | 20230818 | 093300 | 1595580900 | 49750 | 49750 | 49750 | 49700 | 169 |
| 630 | 20230818 | 093200 | 1587181100 | 49750 | 49700 | 49750 | 49650 | 773 |
| 631 | 20230818 | 093100 | 1548762050 | 49650 | 49750 | 49750 | 49650 | 870 |
| 632 | 20230818 | 093000 | 1505521100 | 49700 | 49700 | 49750 | 49650 | 1412 |
| 633 | 20230818 | 092900 | 1435344250 | 49700 | 49700 | 49700 | 49650 | 67 |
| 634 | 20230818 | 092800 | 1432015950 | 49700 | 49650 | 49700 | 49650 | 1169 |
| 635 | 20230818 | 092700 | 1373924650 | 49700 | 49800 | 49800 | 49700 | 1868 |
| 636 | 20230818 | 092600 | 1281007550 | 49800 | 49800 | 49800 | 49750 | 89 |
| 637 | 20230818 | 092500 | 1276576800 | 49800 | 49750 | 49800 | 49750 | 6 |
| 638 | 20230818 | 092400 | 1276278100 | 49800 | 49800 | 49800 | 49750 | 22 |
| 639 | 20230818 | 092300 | 1275182550 | 49800 | 49850 | 49850 | 49800 | 785 |
| 640 | 20230818 | 092200 | 1236088250 | 49850 | 49850 | 49850 | 49800 | 598 |
| 641 | 20230818 | 092100 | 1206278000 | 49850 | 49900 | 49900 | 49850 | 539 |
| 642 | 20230818 | 092000 | 1179407850 | 49900 | 49800 | 49900 | 49800 | 762 |
| 643 | 20230818 | 091900 | 1141421250 | 49850 | 49800 | 49850 | 49800 | 142 |
| 644 | 20230818 | 091800 | 1134348500 | 49850 | 49900 | 49900 | 49850 | 352 |
| 645 | 20230818 | 091700 | 1116801050 | 49900 | 49900 | 49900 | 49800 | 524 |
| 646 | 20230818 | 091600 | 1090666200 | 49850 | 49850 | 49850 | 49750 | 1795 |
| 647 | 20230818 | 091500 | 1001296450 | 49950 | 49950 | 49950 | 49800 | 513 |
| 648 | 20230818 | 091400 | 975699050 | 49900 | 49950 | 50000 | 49900 | 195 |
| 649 | 20230818 | 091300 | 965958950 | 49950 | 49950 | 50000 | 49900 | 1184 |
| 650 | 20230818 | 091200 | 906823100 | 50000 | 49950 | 50000 | 49900 | 814 |
| 651 | 20230818 | 091100 | 866143100 | 49950 | 49850 | 49950 | 49750 | 2346 |
| 652 | 20230818 | 091000 | 749056800 | 49800 | 49900 | 49900 | 49700 | 415 |
| 653 | 20230818 | 090900 | 728386150 | 49850 | 49850 | 49900 | 49750 | 841 |
| 654 | 20230818 | 090800 | 686505450 | 49950 | 49900 | 49950 | 49750 | 1821 |
| 655 | 20230818 | 090700 | 595675900 | 49950 | 49950 | 49950 | 49900 | 202 |
| 656 | 20230818 | 090600 | 585593800 | 49950 | 50000 | 50000 | 49750 | 1342 |
| 657 | 20230818 | 090500 | 518584300 | 50000 | 49950 | 50000 | 49900 | 752 |
| 658 | 20230818 | 090400 | 481020600 | 49900 | 49700 | 49950 | 49700 | 2860 |
| 659 | 20230818 | 090300 | 338378450 | 49700 | 49650 | 49900 | 49600 | 1433 |
| 660 | 20230818 | 090200 | 267171850 | 49600 | 49650 | 49650 | 49500 | 1583 |
| 661 | 20230818 | 090100 | 188719750 | 49500 | 49450 | 49650 | 49450 | 1109 |
| 662 | 20230818 | 090000 | 133810000 | 49350 | 49250 | 49450 | 49250 | 2716 |