36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 15316 |
| 3 | 20230823 | 195500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20230823 | 195400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20230823 | 195300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20230823 | 195200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20230823 | 195100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20230823 | 195000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20230823 | 194900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20230823 | 194800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20230823 | 194700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20230823 | 194600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20230823 | 194500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20230823 | 194400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20230823 | 194300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20230823 | 194200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20230823 | 194100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20230823 | 194000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20230823 | 193900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20230823 | 193800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20230823 | 193700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20230823 | 193600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20230823 | 193500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20230823 | 193400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20230823 | 193300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20230823 | 193200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20230823 | 193100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20230823 | 193000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20230823 | 192900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20230823 | 192800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20230823 | 192700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20230823 | 192600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 15316 |
| 33 | 20230823 | 192500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20230823 | 192400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20230823 | 192300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20230823 | 192200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20230823 | 192100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20230823 | 192000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20230823 | 191900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20230823 | 191800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20230823 | 191700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20230823 | 191600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20230823 | 191500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20230823 | 191400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20230823 | 191300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20230823 | 191200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20230823 | 191100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20230823 | 191000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20230823 | 190900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20230823 | 190800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20230823 | 190700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20230823 | 190600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20230823 | 190500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20230823 | 190400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20230823 | 190300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20230823 | 190200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20230823 | 190100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20230823 | 190000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20230823 | 185900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20230823 | 185800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20230823 | 185700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20230823 | 185600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 15316 |
| 63 | 20230823 | 185500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20230823 | 185400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20230823 | 185300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20230823 | 185200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20230823 | 185100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20230823 | 185000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20230823 | 184900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20230823 | 184800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20230823 | 184700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20230823 | 184600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20230823 | 184500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20230823 | 184400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20230823 | 184300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20230823 | 184200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20230823 | 184100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20230823 | 184000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20230823 | 183900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20230823 | 183800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20230823 | 183700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20230823 | 183600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20230823 | 183500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20230823 | 183400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20230823 | 183300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20230823 | 183200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20230823 | 183100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20230823 | 183000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20230823 | 182900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20230823 | 182800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20230823 | 182700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20230823 | 182600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 15316 |
| 93 | 20230823 | 182500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20230823 | 182400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20230823 | 182300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20230823 | 182200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20230823 | 182100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20230823 | 182000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20230823 | 181900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20230823 | 181800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20230823 | 181700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20230823 | 181600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20230823 | 181500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20230823 | 181400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20230823 | 181300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20230823 | 181200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20230823 | 181100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20230823 | 181000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20230823 | 180900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20230823 | 180800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20230823 | 180700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20230823 | 180600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20230823 | 180500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20230823 | 180400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20230823 | 180300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20230823 | 180200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20230823 | 180100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20230823 | 180000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20230823 | 175900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20230823 | 175800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20230823 | 175700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20230823 | 175600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 15316 |
| 123 | 20230823 | 175500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20230823 | 175400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20230823 | 175300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20230823 | 175200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20230823 | 175100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20230823 | 175000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20230823 | 174900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20230823 | 174800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20230823 | 174700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20230823 | 174600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20230823 | 174500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20230823 | 174400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20230823 | 174300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20230823 | 174200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20230823 | 174100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20230823 | 174000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20230823 | 173900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20230823 | 173800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20230823 | 173700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20230823 | 173600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20230823 | 173500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20230823 | 173400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20230823 | 173300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20230823 | 173200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20230823 | 173100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20230823 | 173000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20230823 | 172900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20230823 | 172800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20230823 | 172700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20230823 | 172600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 15316 |
| 153 | 20230823 | 172500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20230823 | 172400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20230823 | 172300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20230823 | 172200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20230823 | 172100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20230823 | 172000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20230823 | 171900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20230823 | 171800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20230823 | 171700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20230823 | 171600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20230823 | 171500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20230823 | 171400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20230823 | 171300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20230823 | 171200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20230823 | 171100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20230823 | 171000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20230823 | 170900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20230823 | 170800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20230823 | 170700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20230823 | 170600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20230823 | 170500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20230823 | 170400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20230823 | 170300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20230823 | 170200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20230823 | 170100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20230823 | 170000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20230823 | 165900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20230823 | 165800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20230823 | 165700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20230823 | 165600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 15316 |
| 183 | 20230823 | 165500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20230823 | 165400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20230823 | 165300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20230823 | 165200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20230823 | 165100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20230823 | 165000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20230823 | 164900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20230823 | 164800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20230823 | 164700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20230823 | 164600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20230823 | 164500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20230823 | 164400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20230823 | 164300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20230823 | 164200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20230823 | 164100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20230823 | 164000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20230823 | 163900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20230823 | 163800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20230823 | 163700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20230823 | 163600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20230823 | 163500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20230823 | 163400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20230823 | 163300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20230823 | 163200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20230823 | 163100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20230823 | 163000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20230823 | 162900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20230823 | 162800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20230823 | 162700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20230823 | 162600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 15316 |
| 213 | 20230823 | 162500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20230823 | 162400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20230823 | 162300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20230823 | 162200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20230823 | 162100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20230823 | 162000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20230823 | 161900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20230823 | 161800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20230823 | 161700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20230823 | 161600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20230823 | 161500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20230823 | 161400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20230823 | 161300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20230823 | 161200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20230823 | 161100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20230823 | 161000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20230823 | 160900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20230823 | 160800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20230823 | 160700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20230823 | 160600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20230823 | 160500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20230823 | 160400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20230823 | 160300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20230823 | 160200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20230823 | 160100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20230823 | 160000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20230823 | 155900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20230823 | 155800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20230823 | 155700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20230823 | 155600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 15316 |
| 243 | 20230823 | 155500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20230823 | 155400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20230823 | 155300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20230823 | 155200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20230823 | 155100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20230823 | 155000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20230823 | 154900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20230823 | 154800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20230823 | 154700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20230823 | 154600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20230823 | 154500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20230823 | 154400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20230823 | 154300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20230823 | 154200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20230823 | 154100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20230823 | 154000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20230823 | 153900 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20230823 | 153800 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20230823 | 153700 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20230823 | 153600 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20230823 | 153500 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20230823 | 153400 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20230823 | 153300 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20230823 | 153200 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20230823 | 153100 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20230823 | 153000 | 30142163550 | 50900 | 50900 | 50900 | 50900 | 15316 |
| 269 | 20230823 | 152900 | 29362579150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20230823 | 152800 | 29362579150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20230823 | 152700 | 29362579150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20230823 | 152600 | 29362579150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 273 | 20230823 | 152500 | 29362579150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20230823 | 152400 | 29362579150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20230823 | 152300 | 29362579150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20230823 | 152200 | 29362579150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20230823 | 152100 | 29362579150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20230823 | 152000 | 29362579150 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20230823 | 151900 | 29362579150 | 51000 | 51000 | 51000 | 50900 | 367 |
| 280 | 20230823 | 151800 | 29343868950 | 51000 | 51000 | 51100 | 50900 | 1076 |
| 281 | 20230823 | 151700 | 29288987350 | 51000 | 50900 | 51100 | 50900 | 2066 |
| 282 | 20230823 | 151600 | 29183635050 | 51000 | 51000 | 51000 | 50900 | 461 |
| 283 | 20230823 | 151500 | 29160142450 | 51000 | 50800 | 51000 | 50800 | 819 |
| 284 | 20230823 | 151400 | 29118472950 | 50900 | 50800 | 50900 | 50800 | 901 |
| 285 | 20230823 | 151300 | 29072687050 | 50900 | 51000 | 51000 | 50800 | 2653 |
| 286 | 20230823 | 151200 | 28937549050 | 51000 | 51000 | 51100 | 50900 | 801 |
| 287 | 20230823 | 151100 | 28896671550 | 50900 | 51000 | 51100 | 50900 | 517 |
| 288 | 20230823 | 151000 | 28870326250 | 50900 | 50700 | 51100 | 50700 | 2777 |
| 289 | 20230823 | 150900 | 28728742050 | 50700 | 50800 | 51000 | 50700 | 1876 |
| 290 | 20230823 | 150800 | 28633497950 | 50800 | 50900 | 51000 | 50700 | 1254 |
| 291 | 20230823 | 150700 | 28569760850 | 50900 | 50900 | 51000 | 50800 | 1320 |
| 292 | 20230823 | 150600 | 28502634350 | 50900 | 50900 | 51100 | 50800 | 1608 |
| 293 | 20230823 | 150500 | 28420769550 | 50900 | 51000 | 51000 | 50800 | 1081 |
| 294 | 20230823 | 150400 | 28365730950 | 50900 | 51000 | 51000 | 50900 | 470 |
| 295 | 20230823 | 150300 | 28341782250 | 51000 | 51100 | 51100 | 50800 | 3198 |
| 296 | 20230823 | 150200 | 28178790950 | 51100 | 51100 | 51100 | 51000 | 433 |
| 297 | 20230823 | 150100 | 28156683850 | 51100 | 51000 | 51100 | 50900 | 514 |
| 298 | 20230823 | 150000 | 28130487650 | 51000 | 50900 | 51000 | 50900 | 475 |
| 299 | 20230823 | 145900 | 28106275150 | 51000 | 51000 | 51200 | 50900 | 1557 |
| 300 | 20230823 | 145800 | 28026827250 | 51000 | 51000 | 51100 | 51000 | 1579 |
| 301 | 20230823 | 145700 | 27946225950 | 51000 | 51000 | 51200 | 51000 | 3760 |
| 302 | 20230823 | 145600 | 27753757650 | 51100 | 51100 | 51200 | 51000 | 1860 |
| 303 | 20230823 | 145500 | 27658698350 | 51100 | 51000 | 51200 | 51000 | 2506 |
| 304 | 20230823 | 145400 | 27530680250 | 51000 | 51100 | 51100 | 51000 | 505 |
| 305 | 20230823 | 145300 | 27504907650 | 51100 | 51100 | 51100 | 51000 | 420 |
| 306 | 20230823 | 145200 | 27483454850 | 51000 | 51100 | 51100 | 51000 | 1186 |
| 307 | 20230823 | 145100 | 27422862450 | 51000 | 51000 | 51100 | 51000 | 452 |
| 308 | 20230823 | 145000 | 27399792650 | 51100 | 51100 | 51200 | 51000 | 2905 |
| 309 | 20230823 | 144900 | 27251524450 | 51100 | 51000 | 51200 | 51000 | 573 |
| 310 | 20230823 | 144800 | 27222248650 | 51000 | 51000 | 51100 | 51000 | 278 |
| 311 | 20230823 | 144700 | 27208061450 | 51000 | 50900 | 51100 | 50900 | 2270 |
| 312 | 20230823 | 144600 | 27092313450 | 50900 | 51000 | 51200 | 50900 | 2886 |
| 313 | 20230823 | 144500 | 26945103150 | 51100 | 51100 | 51200 | 51000 | 934 |
| 314 | 20230823 | 144400 | 26897341550 | 51000 | 51000 | 51100 | 51000 | 3047 |
| 315 | 20230823 | 144300 | 26741695750 | 51000 | 51100 | 51100 | 51000 | 2283 |
| 316 | 20230823 | 144200 | 26625059650 | 51100 | 51100 | 51200 | 51000 | 921 |
| 317 | 20230823 | 144100 | 26578001750 | 51100 | 51000 | 51200 | 51000 | 701 |
| 318 | 20230823 | 144000 | 26542204250 | 51100 | 51000 | 51200 | 51000 | 496 |
| 319 | 20230823 | 143900 | 26516870150 | 51000 | 51000 | 51200 | 51000 | 973 |
| 320 | 20230823 | 143800 | 26467160850 | 51000 | 51100 | 51100 | 51000 | 472 |
| 321 | 20230823 | 143700 | 26443076250 | 51000 | 51000 | 51100 | 51000 | 355 |
| 322 | 20230823 | 143600 | 26424951150 | 51000 | 51100 | 51100 | 51000 | 2406 |
| 323 | 20230823 | 143500 | 26302055950 | 51100 | 51000 | 51100 | 51000 | 507 |
| 324 | 20230823 | 143400 | 26276173250 | 51100 | 51100 | 51100 | 51000 | 508 |
| 325 | 20230823 | 143300 | 26250253350 | 51100 | 51000 | 51100 | 51000 | 486 |
| 326 | 20230823 | 143200 | 26225457350 | 51000 | 51000 | 51100 | 50900 | 1284 |
| 327 | 20230823 | 143100 | 26159956750 | 51000 | 51000 | 51000 | 50900 | 344 |
| 328 | 20230823 | 143000 | 26142431350 | 51000 | 51000 | 51100 | 50900 | 613 |
| 329 | 20230823 | 142900 | 26111156050 | 51000 | 50900 | 51100 | 50900 | 854 |
| 330 | 20230823 | 142800 | 26067564050 | 50900 | 51000 | 51100 | 50900 | 1366 |
| 331 | 20230823 | 142700 | 25997893050 | 51000 | 51000 | 51100 | 51000 | 1540 |
| 332 | 20230823 | 142600 | 25919331250 | 51000 | 51000 | 51100 | 51000 | 341 |
| 333 | 20230823 | 142500 | 25901920150 | 51100 | 51000 | 51100 | 51000 | 588 |
| 334 | 20230823 | 142400 | 25871886850 | 51100 | 51100 | 51100 | 51000 | 463 |
| 335 | 20230823 | 142300 | 25848258350 | 51000 | 51100 | 51200 | 51000 | 783 |
| 336 | 20230823 | 142200 | 25808214050 | 51100 | 51100 | 51100 | 50900 | 5655 |
| 337 | 20230823 | 142100 | 25519635550 | 51100 | 51100 | 51200 | 51100 | 723 |
| 338 | 20230823 | 142000 | 25482676250 | 51100 | 51100 | 51300 | 51100 | 1787 |
| 339 | 20230823 | 141900 | 25391213650 | 51100 | 51200 | 51200 | 51100 | 691 |
| 340 | 20230823 | 141800 | 25355866550 | 51100 | 51100 | 51200 | 51100 | 429 |
| 341 | 20230823 | 141700 | 25333930350 | 51100 | 51100 | 51200 | 51100 | 520 |
| 342 | 20230823 | 141600 | 25307331550 | 51100 | 51100 | 51300 | 51100 | 794 |
| 343 | 20230823 | 141500 | 25266627550 | 51200 | 51100 | 51300 | 51100 | 1160 |
| 344 | 20230823 | 141400 | 25207236550 | 51200 | 51200 | 51200 | 51100 | 943 |
| 345 | 20230823 | 141300 | 25158973750 | 51300 | 51200 | 51300 | 51100 | 513 |
| 346 | 20230823 | 141200 | 25132720650 | 51200 | 51100 | 51300 | 51100 | 5110 |
| 347 | 20230823 | 141100 | 24871078650 | 51100 | 51200 | 51200 | 51100 | 547 |
| 348 | 20230823 | 141000 | 24843112550 | 51100 | 51100 | 51300 | 51100 | 463 |
| 349 | 20230823 | 140900 | 24819406050 | 51100 | 51200 | 51200 | 51100 | 612 |
| 350 | 20230823 | 140800 | 24788079150 | 51200 | 51200 | 51200 | 51100 | 1226 |
| 351 | 20230823 | 140700 | 24725340750 | 51200 | 51100 | 51200 | 51100 | 642 |
| 352 | 20230823 | 140600 | 24692483650 | 51200 | 51200 | 51300 | 51100 | 299 |
| 353 | 20230823 | 140500 | 24677177850 | 51200 | 51200 | 51300 | 51100 | 963 |
| 354 | 20230823 | 140400 | 24627897350 | 51200 | 51100 | 51200 | 51100 | 279 |
| 355 | 20230823 | 140300 | 24613622750 | 51200 | 51200 | 51300 | 51200 | 267 |
| 356 | 20230823 | 140200 | 24599939650 | 51100 | 51100 | 51200 | 51100 | 765 |
| 357 | 20230823 | 140100 | 24560798250 | 51200 | 51200 | 51200 | 51100 | 1028 |
| 358 | 20230823 | 140000 | 24508173550 | 51100 | 51300 | 51300 | 51100 | 1993 |
| 359 | 20230823 | 135900 | 24406138750 | 51200 | 51300 | 51300 | 51200 | 538 |
| 360 | 20230823 | 135800 | 24378580450 | 51300 | 51300 | 51300 | 51200 | 638 |
| 361 | 20230823 | 135700 | 24345871750 | 51300 | 51200 | 51300 | 51200 | 539 |
| 362 | 20230823 | 135600 | 24318245450 | 51300 | 51200 | 51400 | 51200 | 1573 |
| 363 | 20230823 | 135500 | 24237472550 | 51200 | 51400 | 51400 | 51200 | 1199 |
| 364 | 20230823 | 135400 | 24175931850 | 51400 | 51300 | 51400 | 51200 | 1628 |
| 365 | 20230823 | 135300 | 24092397950 | 51300 | 51400 | 51400 | 51300 | 445 |
| 366 | 20230823 | 135200 | 24069542650 | 51400 | 51300 | 51400 | 51300 | 864 |
| 367 | 20230823 | 135100 | 24025168550 | 51300 | 51300 | 51400 | 51200 | 864 |
| 368 | 20230823 | 135000 | 23980810650 | 51400 | 51300 | 51400 | 51300 | 759 |
| 369 | 20230823 | 134900 | 23941823650 | 51400 | 51300 | 51400 | 51300 | 1137 |
| 370 | 20230823 | 134800 | 23883443450 | 51300 | 51300 | 51400 | 51300 | 2077 |
| 371 | 20230823 | 134700 | 23776736350 | 51400 | 51300 | 51400 | 51300 | 1164 |
| 372 | 20230823 | 134600 | 23716974250 | 51300 | 51400 | 51400 | 51300 | 873 |
| 373 | 20230823 | 134500 | 23672137150 | 51400 | 51300 | 51400 | 51300 | 934 |
| 374 | 20230823 | 134400 | 23624149850 | 51400 | 51400 | 51400 | 51300 | 765 |
| 375 | 20230823 | 134300 | 23584847250 | 51400 | 51400 | 51400 | 51300 | 929 |
| 376 | 20230823 | 134200 | 23537132350 | 51400 | 51300 | 51400 | 51300 | 597 |
| 377 | 20230823 | 134100 | 23506455650 | 51400 | 51400 | 51400 | 51300 | 835 |
| 378 | 20230823 | 134000 | 23463550750 | 51400 | 51400 | 51400 | 51300 | 1065 |
| 379 | 20230823 | 133900 | 23408856050 | 51300 | 51400 | 51400 | 51300 | 939 |
| 380 | 20230823 | 133800 | 23360636750 | 51400 | 51300 | 51400 | 51200 | 3364 |
| 381 | 20230823 | 133700 | 23188005550 | 51300 | 51300 | 51300 | 51200 | 563 |
| 382 | 20230823 | 133600 | 23159147050 | 51300 | 51200 | 51300 | 51200 | 269 |
| 383 | 20230823 | 133500 | 23145360750 | 51300 | 51300 | 51300 | 51200 | 600 |
| 384 | 20230823 | 133400 | 23114588650 | 51200 | 51200 | 51300 | 51200 | 357 |
| 385 | 20230823 | 133300 | 23096296250 | 51300 | 51200 | 51300 | 51200 | 232 |
| 386 | 20230823 | 133200 | 23084401050 | 51300 | 51300 | 51300 | 51200 | 426 |
| 387 | 20230823 | 133100 | 23062578050 | 51300 | 51300 | 51300 | 51200 | 2494 |
| 388 | 20230823 | 133000 | 22934817150 | 51200 | 51300 | 51300 | 51200 | 513 |
| 389 | 20230823 | 132900 | 22908504650 | 51200 | 51300 | 51300 | 51200 | 434 |
| 390 | 20230823 | 132800 | 22886262550 | 51300 | 51200 | 51300 | 51200 | 564 |
| 391 | 20230823 | 132700 | 22857332950 | 51200 | 51200 | 51300 | 51200 | 398 |
| 392 | 20230823 | 132600 | 22836948950 | 51200 | 51200 | 51300 | 51200 | 622 |
| 393 | 20230823 | 132500 | 22805061450 | 51200 | 51300 | 51300 | 51200 | 365 |
| 394 | 20230823 | 132400 | 22786340250 | 51300 | 51200 | 51300 | 51200 | 164 |
| 395 | 20230823 | 132300 | 22777929650 | 51200 | 51300 | 51300 | 51200 | 460 |
| 396 | 20230823 | 132200 | 22754352050 | 51200 | 51200 | 51300 | 51100 | 347 |
| 397 | 20230823 | 132100 | 22736584950 | 51200 | 51100 | 51200 | 51100 | 592 |
| 398 | 20230823 | 132000 | 22706293850 | 51200 | 51100 | 51200 | 51100 | 347 |
| 399 | 20230823 | 131900 | 22688534250 | 51100 | 51200 | 51200 | 51100 | 4137 |
| 400 | 20230823 | 131800 | 22476724850 | 51300 | 51300 | 51300 | 51200 | 1252 |
| 401 | 20230823 | 131700 | 22412499650 | 51300 | 51300 | 51300 | 51200 | 518 |
| 402 | 20230823 | 131600 | 22385946350 | 51300 | 51300 | 51300 | 51200 | 954 |
| 403 | 20230823 | 131500 | 22337010050 | 51200 | 51200 | 51300 | 51200 | 560 |
| 404 | 20230823 | 131400 | 22308312350 | 51300 | 51200 | 51300 | 51200 | 462 |
| 405 | 20230823 | 131300 | 22284619550 | 51300 | 51300 | 51300 | 51200 | 223 |
| 406 | 20230823 | 131200 | 22273184950 | 51300 | 51200 | 51300 | 51200 | 967 |
| 407 | 20230823 | 131100 | 22223622550 | 51200 | 51300 | 51300 | 51200 | 476 |
| 408 | 20230823 | 131000 | 22199207850 | 51200 | 51300 | 51300 | 51200 | 205 |
| 409 | 20230823 | 130900 | 22188696850 | 51300 | 51300 | 51300 | 51200 | 373 |
| 410 | 20230823 | 130800 | 22169580950 | 51300 | 51200 | 51300 | 51200 | 500 |
| 411 | 20230823 | 130700 | 22143934150 | 51300 | 51200 | 51300 | 51200 | 130 |
| 412 | 20230823 | 130600 | 22137268750 | 51300 | 51200 | 51300 | 51200 | 431 |
| 413 | 20230823 | 130500 | 22115179450 | 51300 | 51200 | 51300 | 51200 | 565 |
| 414 | 20230823 | 130400 | 22086198250 | 51200 | 51200 | 51300 | 51200 | 1081 |
| 415 | 20230823 | 130300 | 22030761850 | 51300 | 51400 | 51400 | 51200 | 1883 |
| 416 | 20230823 | 130200 | 21934167650 | 51300 | 51300 | 51400 | 51300 | 246 |
| 417 | 20230823 | 130100 | 21921543350 | 51300 | 51300 | 51400 | 51300 | 595 |
| 418 | 20230823 | 130000 | 21890985650 | 51300 | 51400 | 51400 | 51300 | 838 |
| 419 | 20230823 | 125900 | 21847916150 | 51300 | 51300 | 51400 | 51300 | 292 |
| 420 | 20230823 | 125800 | 21832933350 | 51300 | 51400 | 51400 | 51300 | 291 |
| 421 | 20230823 | 125700 | 21817994550 | 51400 | 51400 | 51400 | 51300 | 297 |
| 422 | 20230823 | 125600 | 21802731250 | 51400 | 51300 | 51400 | 51300 | 601 |
| 423 | 20230823 | 125500 | 21771849950 | 51400 | 51300 | 51400 | 51300 | 849 |
| 424 | 20230823 | 125400 | 21728294050 | 51400 | 51300 | 51400 | 51300 | 2672 |
| 425 | 20230823 | 125300 | 21590994750 | 51300 | 51200 | 51300 | 51200 | 337 |
| 426 | 20230823 | 125200 | 21573716950 | 51400 | 51300 | 51400 | 51200 | 758 |
| 427 | 20230823 | 125100 | 21534829650 | 51300 | 51200 | 51400 | 51200 | 349 |
| 428 | 20230823 | 125000 | 21516917050 | 51300 | 51200 | 51300 | 51200 | 829 |
| 429 | 20230823 | 124900 | 21474432550 | 51200 | 51300 | 51400 | 51200 | 363 |
| 430 | 20230823 | 124800 | 21455810950 | 51400 | 51300 | 51400 | 51200 | 578 |
| 431 | 20230823 | 124700 | 21426155050 | 51200 | 51300 | 51400 | 51200 | 3069 |
| 432 | 20230823 | 124600 | 21268966950 | 51300 | 51400 | 51400 | 51300 | 1747 |
| 433 | 20230823 | 124500 | 21179315050 | 51300 | 51300 | 51400 | 51300 | 309 |
| 434 | 20230823 | 124400 | 21163452050 | 51300 | 51300 | 51400 | 51200 | 2336 |
| 435 | 20230823 | 124300 | 21043608950 | 51300 | 51300 | 51300 | 51200 | 212 |
| 436 | 20230823 | 124200 | 21032739950 | 51200 | 51200 | 51300 | 51200 | 675 |
| 437 | 20230823 | 124100 | 20998152450 | 51300 | 51300 | 51300 | 51200 | 620 |
| 438 | 20230823 | 124000 | 20966349150 | 51200 | 51300 | 51300 | 51200 | 329 |
| 439 | 20230823 | 123900 | 20949494050 | 51200 | 51300 | 51300 | 51200 | 912 |
| 440 | 20230823 | 123800 | 20902730350 | 51300 | 51200 | 51300 | 51200 | 1360 |
| 441 | 20230823 | 123700 | 20832979950 | 51200 | 51300 | 51300 | 51200 | 424 |
| 442 | 20230823 | 123600 | 20811234050 | 51300 | 51300 | 51300 | 51200 | 380 |
| 443 | 20230823 | 123500 | 20791758750 | 51300 | 51200 | 51300 | 51200 | 2031 |
| 444 | 20230823 | 123400 | 20687661550 | 51300 | 51100 | 51300 | 51100 | 2542 |
| 445 | 20230823 | 123300 | 20557401550 | 51200 | 51100 | 51200 | 51100 | 989 |
| 446 | 20230823 | 123200 | 20506804650 | 51100 | 51100 | 51200 | 51100 | 132 |
| 447 | 20230823 | 123100 | 20500051250 | 51100 | 51200 | 51200 | 51100 | 262 |
| 448 | 20230823 | 123000 | 20486640550 | 51100 | 51100 | 51200 | 51100 | 862 |
| 449 | 20230823 | 122900 | 20442555850 | 51100 | 51100 | 51200 | 51100 | 215 |
| 450 | 20230823 | 122800 | 20431551150 | 51100 | 51200 | 51200 | 51100 | 506 |
| 451 | 20230823 | 122700 | 20405677050 | 51200 | 51200 | 51200 | 51100 | 373 |
| 452 | 20230823 | 122600 | 20386585450 | 51200 | 51200 | 51200 | 51100 | 402 |
| 453 | 20230823 | 122500 | 20366023850 | 51200 | 51100 | 51200 | 51100 | 3188 |
| 454 | 20230823 | 122400 | 20202824150 | 51200 | 51100 | 51200 | 51100 | 1258 |
| 455 | 20230823 | 122300 | 20138418350 | 51200 | 51100 | 51200 | 51000 | 808 |
| 456 | 20230823 | 122200 | 20097179850 | 51100 | 51200 | 51200 | 51100 | 341 |
| 457 | 20230823 | 122100 | 20079746650 | 51200 | 51100 | 51200 | 51100 | 302 |
| 458 | 20230823 | 122000 | 20064303550 | 51200 | 51000 | 51200 | 51000 | 382 |
| 459 | 20230823 | 121900 | 20044759550 | 51000 | 51000 | 51100 | 51000 | 363 |
| 460 | 20230823 | 121800 | 20026224550 | 51000 | 51100 | 51200 | 51000 | 729 |
| 461 | 20230823 | 121700 | 19988984650 | 51000 | 51000 | 51200 | 51000 | 819 |
| 462 | 20230823 | 121600 | 19947145050 | 51100 | 51000 | 51100 | 51000 | 763 |
| 463 | 20230823 | 121500 | 19908191650 | 51100 | 51100 | 51100 | 51000 | 187 |
| 464 | 20230823 | 121400 | 19898638050 | 51100 | 51000 | 51200 | 51000 | 700 |
| 465 | 20230823 | 121300 | 19862892850 | 51100 | 51000 | 51200 | 51000 | 2043 |
| 466 | 20230823 | 121200 | 19758476450 | 51000 | 51000 | 51100 | 51000 | 1049 |
| 467 | 20230823 | 121100 | 19704875850 | 51000 | 51100 | 51100 | 51000 | 517 |
| 468 | 20230823 | 121000 | 19678497750 | 51100 | 51100 | 51100 | 51000 | 372 |
| 469 | 20230823 | 120900 | 19659491450 | 51000 | 51100 | 51100 | 51000 | 366 |
| 470 | 20230823 | 120800 | 19640807650 | 51000 | 51100 | 51100 | 51000 | 370 |
| 471 | 20230823 | 120700 | 19621924150 | 51100 | 51100 | 51100 | 51000 | 428 |
| 472 | 20230823 | 120600 | 19600063050 | 51000 | 51000 | 51100 | 51000 | 473 |
| 473 | 20230823 | 120500 | 19575926750 | 51000 | 51000 | 51100 | 51000 | 462 |
| 474 | 20230823 | 120400 | 19552358750 | 51000 | 51000 | 51100 | 51000 | 610 |
| 475 | 20230823 | 120300 | 19521239050 | 50900 | 50900 | 51000 | 50900 | 500 |
| 476 | 20230823 | 120200 | 19495760050 | 51000 | 51000 | 51000 | 50900 | 287 |
| 477 | 20230823 | 120100 | 19481123150 | 51000 | 50900 | 51000 | 50900 | 409 |
| 478 | 20230823 | 120000 | 19460267050 | 51000 | 50900 | 51000 | 50900 | 1914 |
| 479 | 20230823 | 115900 | 19362672050 | 50900 | 50900 | 51000 | 50900 | 1333 |
| 480 | 20230823 | 115800 | 19294693550 | 51000 | 50900 | 51000 | 50900 | 103 |
| 481 | 20230823 | 115700 | 19289443750 | 51000 | 51000 | 51000 | 50900 | 628 |
| 482 | 20230823 | 115600 | 19257442350 | 50900 | 51000 | 51000 | 50900 | 202 |
| 483 | 20230823 | 115500 | 19247145650 | 50900 | 51000 | 51000 | 50900 | 172 |
| 484 | 20230823 | 115400 | 19238377850 | 51000 | 50900 | 51000 | 50900 | 447 |
| 485 | 20230823 | 115300 | 19215602850 | 51000 | 50900 | 51000 | 50900 | 333 |
| 486 | 20230823 | 115200 | 19198622050 | 50900 | 50900 | 51000 | 50900 | 800 |
| 487 | 20230823 | 115100 | 19157826850 | 51000 | 50900 | 51000 | 50900 | 357 |
| 488 | 20230823 | 115000 | 19139640550 | 50900 | 50900 | 51000 | 50900 | 291 |
| 489 | 20230823 | 114900 | 19124806050 | 51000 | 50900 | 51000 | 50900 | 177 |
| 490 | 20230823 | 114800 | 19115785150 | 50900 | 50900 | 51000 | 50900 | 231 |
| 491 | 20230823 | 114700 | 19104024750 | 50900 | 50900 | 51000 | 50800 | 719 |
| 492 | 20230823 | 114600 | 19067421950 | 50900 | 50900 | 51000 | 50900 | 622 |
| 493 | 20230823 | 114500 | 19035739850 | 51000 | 51000 | 51000 | 50900 | 209 |
| 494 | 20230823 | 114400 | 19025088250 | 50900 | 50800 | 51000 | 50800 | 501 |
| 495 | 20230823 | 114300 | 18999588650 | 50900 | 50700 | 50900 | 50700 | 1159 |
| 496 | 20230823 | 114200 | 18940678650 | 50800 | 50700 | 50800 | 50700 | 340 |
| 497 | 20230823 | 114100 | 18923421050 | 50700 | 50700 | 50800 | 50700 | 165 |
| 498 | 20230823 | 114000 | 18915053350 | 50700 | 50700 | 50800 | 50700 | 560 |
| 499 | 20230823 | 113900 | 18886623950 | 50700 | 50700 | 50800 | 50700 | 1788 |
| 500 | 20230823 | 113800 | 18795948350 | 50700 | 51000 | 51000 | 50700 | 4719 |
| 501 | 20230823 | 113700 | 18555961450 | 50900 | 50900 | 51000 | 50900 | 250 |
| 502 | 20230823 | 113600 | 18543221350 | 51000 | 50900 | 51000 | 50900 | 291 |
| 503 | 20230823 | 113500 | 18528386450 | 50900 | 50900 | 51000 | 50900 | 260 |
| 504 | 20230823 | 113400 | 18515140450 | 50900 | 51000 | 51000 | 50900 | 310 |
| 505 | 20230823 | 113300 | 18499349150 | 51000 | 50900 | 51000 | 50900 | 246 |
| 506 | 20230823 | 113200 | 18486804650 | 51000 | 50900 | 51000 | 50900 | 904 |
| 507 | 20230823 | 113100 | 18440718750 | 50900 | 50800 | 51000 | 50800 | 547 |
| 508 | 20230823 | 113000 | 18412874550 | 50900 | 50900 | 50900 | 50800 | 363 |
| 509 | 20230823 | 112900 | 18394400050 | 50900 | 50800 | 50900 | 50800 | 442 |
| 510 | 20230823 | 112800 | 18371924850 | 50900 | 50800 | 50900 | 50800 | 162 |
| 511 | 20230823 | 112700 | 18363691350 | 50800 | 50900 | 50900 | 50800 | 390 |
| 512 | 20230823 | 112600 | 18343867750 | 50800 | 50900 | 51000 | 50800 | 1789 |
| 513 | 20230823 | 112500 | 18252795450 | 51000 | 50900 | 51000 | 50900 | 318 |
| 514 | 20230823 | 112400 | 18236583250 | 50900 | 50900 | 51000 | 50900 | 497 |
| 515 | 20230823 | 112300 | 18211251950 | 51000 | 51000 | 51100 | 50900 | 1112 |
| 516 | 20230823 | 112200 | 18154517050 | 51000 | 51000 | 51100 | 51000 | 1489 |
| 517 | 20230823 | 112100 | 18078545850 | 51000 | 51000 | 51100 | 51000 | 617 |
| 518 | 20230823 | 112000 | 18047069050 | 51100 | 51000 | 51100 | 51000 | 309 |
| 519 | 20230823 | 111900 | 18031281450 | 51100 | 51000 | 51200 | 51000 | 606 |
| 520 | 20230823 | 111800 | 18000304950 | 51100 | 51100 | 51200 | 51000 | 522 |
| 521 | 20230823 | 111700 | 17973646550 | 51000 | 51100 | 51100 | 51000 | 708 |
| 522 | 20230823 | 111600 | 17937499650 | 51000 | 51200 | 51200 | 51000 | 4481 |
| 523 | 20230823 | 111500 | 17708510750 | 51100 | 51200 | 51200 | 51100 | 748 |
| 524 | 20230823 | 111400 | 17670265550 | 51100 | 51100 | 51200 | 51100 | 925 |
| 525 | 20230823 | 111300 | 17622932550 | 51200 | 51200 | 51200 | 51100 | 394 |
| 526 | 20230823 | 111200 | 17602760750 | 51200 | 51200 | 51200 | 51100 | 551 |
| 527 | 20230823 | 111100 | 17574569650 | 51200 | 51200 | 51200 | 51100 | 1723 |
| 528 | 20230823 | 111000 | 17486369750 | 51200 | 51100 | 51200 | 51100 | 207 |
| 529 | 20230823 | 110900 | 17475778550 | 51100 | 51200 | 51200 | 51100 | 2358 |
| 530 | 20230823 | 110800 | 17355207950 | 51100 | 51100 | 51200 | 51100 | 270 |
| 531 | 20230823 | 110700 | 17341403550 | 51100 | 51100 | 51200 | 51100 | 276 |
| 532 | 20230823 | 110600 | 17327292650 | 51200 | 51000 | 51200 | 51000 | 3878 |
| 533 | 20230823 | 110500 | 17129114450 | 51100 | 51000 | 51100 | 51000 | 68 |
| 534 | 20230823 | 110400 | 17125642450 | 51000 | 51000 | 51100 | 51000 | 1831 |
| 535 | 20230823 | 110300 | 17032097950 | 51000 | 51100 | 51100 | 51000 | 257 |
| 536 | 20230823 | 110200 | 17018972450 | 51100 | 51000 | 51100 | 51000 | 644 |
| 537 | 20230823 | 110100 | 16986104950 | 51000 | 51000 | 51000 | 50900 | 1433 |
| 538 | 20230823 | 110000 | 16913046750 | 50900 | 50900 | 51000 | 50900 | 1184 |
| 539 | 20230823 | 105900 | 16852669550 | 51000 | 50900 | 51000 | 50900 | 464 |
| 540 | 20230823 | 105800 | 16829028950 | 50900 | 51000 | 51000 | 50900 | 959 |
| 541 | 20230823 | 105700 | 16780197950 | 51000 | 51000 | 51100 | 50900 | 313 |
| 542 | 20230823 | 105600 | 16764235550 | 51000 | 51000 | 51100 | 50900 | 1632 |
| 543 | 20230823 | 105500 | 16680997650 | 50900 | 50900 | 51000 | 50900 | 1765 |
| 544 | 20230823 | 105400 | 16591127750 | 50900 | 51000 | 51000 | 50900 | 3329 |
| 545 | 20230823 | 105300 | 16421354350 | 51100 | 51000 | 51100 | 51000 | 908 |
| 546 | 20230823 | 105200 | 16374960350 | 51000 | 51100 | 51200 | 51000 | 4435 |
| 547 | 20230823 | 105100 | 16148702550 | 51100 | 51100 | 51200 | 51100 | 3404 |
| 548 | 20230823 | 105000 | 15974711450 | 51100 | 51100 | 51200 | 51100 | 364 |
| 549 | 20230823 | 104900 | 15956109950 | 51100 | 51100 | 51200 | 51000 | 2168 |
| 550 | 20230823 | 104800 | 15845322850 | 51200 | 51100 | 51200 | 51100 | 4448 |
| 551 | 20230823 | 104700 | 15617945550 | 51000 | 51000 | 51100 | 50900 | 8727 |
| 552 | 20230823 | 104600 | 15173005750 | 51100 | 51200 | 51200 | 51000 | 8765 |
| 553 | 20230823 | 104500 | 14725086850 | 51200 | 51400 | 51400 | 51100 | 1876 |
| 554 | 20230823 | 104400 | 14629003450 | 51200 | 51400 | 51500 | 51200 | 5405 |
| 555 | 20230823 | 104300 | 14351558950 | 51400 | 51700 | 51700 | 51400 | 8192 |
| 556 | 20230823 | 104200 | 13929259350 | 51800 | 51500 | 51800 | 51500 | 11347 |
| 557 | 20230823 | 104100 | 13343323050 | 51500 | 51600 | 51700 | 51500 | 4930 |
| 558 | 20230823 | 104000 | 13088889750 | 51600 | 51300 | 51600 | 51300 | 12951 |
| 559 | 20230823 | 103900 | 12422249950 | 51400 | 51000 | 51400 | 51000 | 23435 |
| 560 | 20230823 | 103800 | 11222257150 | 51000 | 50900 | 51100 | 50800 | 49101 |
| 561 | 20230823 | 103700 | 8719778450 | 50900 | 50800 | 50900 | 50700 | 10787 |
| 562 | 20230823 | 103600 | 8171717750 | 50800 | 50800 | 50800 | 50700 | 297 |
| 563 | 20230823 | 103500 | 8156641450 | 50700 | 50800 | 50800 | 50700 | 2908 |
| 564 | 20230823 | 103400 | 8008997550 | 50700 | 50700 | 50800 | 50700 | 1450 |
| 565 | 20230823 | 103300 | 7935448550 | 50700 | 50800 | 50800 | 50700 | 408 |
| 566 | 20230823 | 103200 | 7914725850 | 50800 | 50700 | 50800 | 50700 | 929 |
| 567 | 20230823 | 103100 | 7867537950 | 50700 | 50700 | 50800 | 50700 | 15146 |
| 568 | 20230823 | 103000 | 7099521450 | 50700 | 50600 | 50700 | 50600 | 1478 |
| 569 | 20230823 | 102900 | 7024591650 | 50600 | 50700 | 50700 | 50600 | 284 |
| 570 | 20230823 | 102800 | 7010204150 | 50700 | 50700 | 50700 | 50600 | 1004 |
| 571 | 20230823 | 102700 | 6959352150 | 50600 | 50600 | 50700 | 50600 | 3058 |
| 572 | 20230823 | 102600 | 6804367650 | 50700 | 50700 | 50700 | 50600 | 609 |
| 573 | 20230823 | 102500 | 6773492050 | 50700 | 50500 | 50700 | 50500 | 21721 |
| 574 | 20230823 | 102400 | 5675449550 | 50500 | 50400 | 50500 | 50400 | 1293 |
| 575 | 20230823 | 102300 | 5610156750 | 50400 | 50400 | 50500 | 50400 | 128 |
| 576 | 20230823 | 102200 | 5603694250 | 50500 | 50400 | 50500 | 50400 | 420 |
| 577 | 20230823 | 102100 | 5582485650 | 50400 | 50400 | 50500 | 50400 | 1183 |
| 578 | 20230823 | 102000 | 5522770550 | 50400 | 50400 | 50500 | 50400 | 2051 |
| 579 | 20230823 | 101900 | 5419206250 | 50500 | 50500 | 50500 | 50400 | 195 |
| 580 | 20230823 | 101800 | 5409359450 | 50500 | 50500 | 50500 | 50400 | 649 |
| 581 | 20230823 | 101700 | 5376599350 | 50500 | 50500 | 50500 | 50400 | 711 |
| 582 | 20230823 | 101600 | 5340744550 | 50400 | 50500 | 50500 | 50400 | 1456 |
| 583 | 20230823 | 101500 | 5267232950 | 50500 | 50400 | 50500 | 50400 | 530 |
| 584 | 20230823 | 101400 | 5240479550 | 50400 | 50500 | 50500 | 50400 | 209 |
| 585 | 20230823 | 101300 | 5229925950 | 50500 | 50400 | 50500 | 50400 | 267 |
| 586 | 20230823 | 101200 | 5216449950 | 50500 | 50400 | 50500 | 50300 | 5325 |
| 587 | 20230823 | 101100 | 4948057350 | 50400 | 50300 | 50400 | 50300 | 210 |
| 588 | 20230823 | 101000 | 4937474150 | 50400 | 50400 | 50400 | 50300 | 316 |
| 589 | 20230823 | 100900 | 4921550150 | 50300 | 50400 | 50400 | 50300 | 325 |
| 590 | 20230823 | 100800 | 4905171950 | 50400 | 50300 | 50400 | 50300 | 828 |
| 591 | 20230823 | 100700 | 4863442150 | 50400 | 50400 | 50400 | 50300 | 322 |
| 592 | 20230823 | 100600 | 4847216250 | 50300 | 50300 | 50400 | 50300 | 148 |
| 593 | 20230823 | 100500 | 4839758450 | 50400 | 50400 | 50400 | 50300 | 621 |
| 594 | 20230823 | 100400 | 4808460750 | 50300 | 50400 | 50400 | 50300 | 1761 |
| 595 | 20230823 | 100300 | 4719714850 | 50400 | 50400 | 50400 | 50300 | 103 |
| 596 | 20230823 | 100200 | 4714524350 | 50300 | 50500 | 50500 | 50300 | 3028 |
| 597 | 20230823 | 100100 | 4561901150 | 50500 | 50300 | 50500 | 50200 | 19980 |
| 598 | 20230823 | 100000 | 3555926550 | 50200 | 50200 | 50300 | 50200 | 365 |
| 599 | 20230823 | 095900 | 3537568550 | 50200 | 50300 | 50300 | 50200 | 151 |
| 600 | 20230823 | 095800 | 3529974050 | 50200 | 50200 | 50300 | 50200 | 578 |
| 601 | 20230823 | 095700 | 3500927850 | 50200 | 50300 | 50300 | 50200 | 269 |
| 602 | 20230823 | 095600 | 3487399050 | 50300 | 50200 | 50300 | 50200 | 342 |
| 603 | 20230823 | 095500 | 3470201050 | 50300 | 50200 | 50300 | 50200 | 442 |
| 604 | 20230823 | 095400 | 3447972850 | 50300 | 50200 | 50300 | 50200 | 157 |
| 605 | 20230823 | 095300 | 3440079350 | 50300 | 50200 | 50300 | 50200 | 185 |
| 606 | 20230823 | 095200 | 3430775150 | 50200 | 50300 | 50300 | 50200 | 603 |
| 607 | 20230823 | 095100 | 3400479850 | 50300 | 50200 | 50300 | 50200 | 396 |
| 608 | 20230823 | 095000 | 3380564550 | 50200 | 50200 | 50300 | 50200 | 537 |
| 609 | 20230823 | 094900 | 3353589950 | 50300 | 50200 | 50300 | 50200 | 456 |
| 610 | 20230823 | 094800 | 3330674250 | 50300 | 50300 | 50300 | 50200 | 1233 |
| 611 | 20230823 | 094700 | 3268657150 | 50300 | 50300 | 50300 | 50200 | 226 |
| 612 | 20230823 | 094600 | 3257295050 | 50300 | 50200 | 50300 | 50200 | 812 |
| 613 | 20230823 | 094500 | 3216453950 | 50200 | 50300 | 50300 | 50200 | 228 |
| 614 | 20230823 | 094400 | 3204987350 | 50300 | 50300 | 50300 | 50200 | 387 |
| 615 | 20230823 | 094300 | 3185527250 | 50200 | 50300 | 50300 | 50200 | 218 |
| 616 | 20230823 | 094200 | 3174563250 | 50300 | 50200 | 50300 | 50200 | 363 |
| 617 | 20230823 | 094100 | 3156317450 | 50200 | 50200 | 50300 | 50200 | 644 |
| 618 | 20230823 | 094000 | 3123954850 | 50200 | 50300 | 50300 | 50200 | 576 |
| 619 | 20230823 | 093900 | 3094982850 | 50300 | 50300 | 50300 | 50200 | 115 |
| 620 | 20230823 | 093800 | 3089198450 | 50300 | 50200 | 50300 | 50100 | 1963 |
| 621 | 20230823 | 093700 | 2990646250 | 50200 | 50100 | 50200 | 50100 | 265 |
| 622 | 20230823 | 093600 | 2977344650 | 50200 | 50200 | 50200 | 50100 | 1022 |
| 623 | 20230823 | 093500 | 2926040950 | 50100 | 50200 | 50200 | 50100 | 297 |
| 624 | 20230823 | 093400 | 2911132950 | 50200 | 50200 | 50200 | 50100 | 553 |
| 625 | 20230823 | 093300 | 2883373050 | 50100 | 50200 | 50200 | 50100 | 250 |
| 626 | 20230823 | 093200 | 2870825850 | 50100 | 50200 | 50200 | 50100 | 2295 |
| 627 | 20230823 | 093100 | 2755633450 | 50100 | 50200 | 50200 | 50100 | 1102 |
| 628 | 20230823 | 093000 | 2700314450 | 50200 | 50200 | 50300 | 50100 | 243 |
| 629 | 20230823 | 092900 | 2688116550 | 50200 | 50200 | 50200 | 50100 | 1236 |
| 630 | 20230823 | 092800 | 2626070050 | 50200 | 50200 | 50200 | 50100 | 1619 |
| 631 | 20230823 | 092700 | 2544796350 | 50200 | 50100 | 50200 | 50100 | 448 |
| 632 | 20230823 | 092600 | 2522307550 | 50100 | 50200 | 50300 | 50100 | 374 |
| 633 | 20230823 | 092500 | 2503524850 | 50300 | 50200 | 50300 | 50200 | 408 |
| 634 | 20230823 | 092400 | 2483027250 | 50300 | 50300 | 50300 | 50100 | 474 |
| 635 | 20230823 | 092300 | 2459216750 | 50300 | 50300 | 50300 | 50100 | 1890 |
| 636 | 20230823 | 092200 | 2364288350 | 50300 | 50300 | 50400 | 50300 | 402 |
| 637 | 20230823 | 092100 | 2344032350 | 50400 | 50400 | 50400 | 50300 | 1286 |
| 638 | 20230823 | 092000 | 2279330550 | 50400 | 50400 | 50400 | 50300 | 1590 |
| 639 | 20230823 | 091900 | 2199295950 | 50300 | 50100 | 50400 | 50100 | 11057 |
| 640 | 20230823 | 091800 | 1643659250 | 50200 | 50100 | 50200 | 50100 | 2488 |
| 641 | 20230823 | 091700 | 1518763050 | 50200 | 50100 | 50200 | 50100 | 420 |
| 642 | 20230823 | 091600 | 1497679950 | 50100 | 50100 | 50200 | 50100 | 125 |
| 643 | 20230823 | 091500 | 1491407250 | 50200 | 50100 | 50200 | 50100 | 1241 |
| 644 | 20230823 | 091400 | 1429232950 | 50100 | 50000 | 50100 | 50000 | 536 |
| 645 | 20230823 | 091300 | 1402400350 | 50200 | 50100 | 50200 | 50100 | 1206 |
| 646 | 20230823 | 091200 | 1341962850 | 50100 | 50000 | 50200 | 49950 | 1676 |
| 647 | 20230823 | 091100 | 1257981700 | 50000 | 50100 | 50100 | 50000 | 1313 |
| 648 | 20230823 | 091000 | 1192290300 | 50000 | 50100 | 50100 | 50000 | 991 |
| 649 | 20230823 | 090900 | 1142643400 | 50000 | 50100 | 50100 | 50000 | 2721 |
| 650 | 20230823 | 090800 | 1006367600 | 49950 | 49950 | 50100 | 49950 | 2325 |
| 651 | 20230823 | 090700 | 890148300 | 50000 | 49950 | 50000 | 49950 | 862 |
| 652 | 20230823 | 090600 | 847085200 | 50000 | 50200 | 50200 | 50000 | 1099 |
| 653 | 20230823 | 090500 | 792105400 | 50200 | 50000 | 50200 | 50000 | 2932 |
| 654 | 20230823 | 090400 | 645226200 | 50000 | 50100 | 50100 | 50000 | 987 |
| 655 | 20230823 | 090300 | 595850200 | 50100 | 49950 | 50100 | 49850 | 5840 |
| 656 | 20230823 | 090200 | 303787700 | 49950 | 49700 | 49950 | 49650 | 1264 |
| 657 | 20230823 | 090100 | 240875700 | 49650 | 49600 | 49650 | 49600 | 583 |
| 658 | 20230823 | 090000 | 211949100 | 49750 | 49550 | 49850 | 49500 | 4277 |