36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 195900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 21181 |
| 3 | 20230828 | 195800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20230828 | 195700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20230828 | 195600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20230828 | 195500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20230828 | 195400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20230828 | 195300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20230828 | 195200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20230828 | 195100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20230828 | 195000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20230828 | 194900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20230828 | 194800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20230828 | 194700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20230828 | 194600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20230828 | 194500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20230828 | 194400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20230828 | 194300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20230828 | 194200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20230828 | 194100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20230828 | 194000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20230828 | 193900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20230828 | 193800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20230828 | 193700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20230828 | 193600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20230828 | 193500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20230828 | 193400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20230828 | 193300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20230828 | 193200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20230828 | 193100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20230828 | 193000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20230828 | 192900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 21181 |
| 33 | 20230828 | 192800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20230828 | 192700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20230828 | 192600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20230828 | 192500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20230828 | 192400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20230828 | 192300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20230828 | 192200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20230828 | 192100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20230828 | 192000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20230828 | 191900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20230828 | 191800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20230828 | 191700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20230828 | 191600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20230828 | 191500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20230828 | 191400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20230828 | 191300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20230828 | 191200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20230828 | 191100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20230828 | 191000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20230828 | 190900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20230828 | 190800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20230828 | 190700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20230828 | 190600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20230828 | 190500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20230828 | 190400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20230828 | 190300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20230828 | 190200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20230828 | 190100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20230828 | 190000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20230828 | 185900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 21181 |
| 63 | 20230828 | 185800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20230828 | 185700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20230828 | 185600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20230828 | 185500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20230828 | 185400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20230828 | 185300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20230828 | 185200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20230828 | 185100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20230828 | 185000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20230828 | 184900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20230828 | 184800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20230828 | 184700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20230828 | 184600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20230828 | 184500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20230828 | 184400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20230828 | 184300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20230828 | 184200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20230828 | 184100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20230828 | 184000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20230828 | 183900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20230828 | 183800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20230828 | 183700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20230828 | 183600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20230828 | 183500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20230828 | 183400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20230828 | 183300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20230828 | 183200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20230828 | 183100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20230828 | 183000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20230828 | 182900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 21181 |
| 93 | 20230828 | 182800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20230828 | 182700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20230828 | 182600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20230828 | 182500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20230828 | 182400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20230828 | 182300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20230828 | 182200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20230828 | 182100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20230828 | 182000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20230828 | 181900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20230828 | 181800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20230828 | 181700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20230828 | 181600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20230828 | 181500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20230828 | 181400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20230828 | 181300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20230828 | 181200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20230828 | 181100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20230828 | 181000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20230828 | 180900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20230828 | 180800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20230828 | 180700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20230828 | 180600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20230828 | 180500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20230828 | 180400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20230828 | 180300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20230828 | 180200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20230828 | 180100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20230828 | 180000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20230828 | 175900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 21181 |
| 123 | 20230828 | 175800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20230828 | 175700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20230828 | 175600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20230828 | 175500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20230828 | 175400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20230828 | 175300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20230828 | 175200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20230828 | 175100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20230828 | 175000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20230828 | 174900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20230828 | 174800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20230828 | 174700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20230828 | 174600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20230828 | 174500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20230828 | 174400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20230828 | 174300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20230828 | 174200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20230828 | 174100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20230828 | 174000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20230828 | 173900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20230828 | 173800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20230828 | 173700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20230828 | 173600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20230828 | 173500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20230828 | 173400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20230828 | 173300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20230828 | 173200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20230828 | 173100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20230828 | 173000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20230828 | 172900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 21181 |
| 153 | 20230828 | 172800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20230828 | 172700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20230828 | 172600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20230828 | 172500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20230828 | 172400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20230828 | 172300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20230828 | 172200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20230828 | 172100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20230828 | 172000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20230828 | 171900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20230828 | 171800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20230828 | 171700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20230828 | 171600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20230828 | 171500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20230828 | 171400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20230828 | 171300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20230828 | 171200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20230828 | 171100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20230828 | 171000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20230828 | 170900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20230828 | 170800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20230828 | 170700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20230828 | 170600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20230828 | 170500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20230828 | 170400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20230828 | 170300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20230828 | 170200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20230828 | 170100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20230828 | 170000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20230828 | 165900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 21181 |
| 183 | 20230828 | 165800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20230828 | 165700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20230828 | 165600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20230828 | 165500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20230828 | 165400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20230828 | 165300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20230828 | 165200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20230828 | 165100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20230828 | 165000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20230828 | 164900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20230828 | 164800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20230828 | 164700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20230828 | 164600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20230828 | 164500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20230828 | 164400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20230828 | 164300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20230828 | 164200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20230828 | 164100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20230828 | 164000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20230828 | 163900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20230828 | 163800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20230828 | 163700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20230828 | 163600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20230828 | 163500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20230828 | 163400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20230828 | 163300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20230828 | 163200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20230828 | 163100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20230828 | 163000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20230828 | 162900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 21181 |
| 213 | 20230828 | 162800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20230828 | 162700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20230828 | 162600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20230828 | 162500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20230828 | 162400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20230828 | 162300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20230828 | 162200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20230828 | 162100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20230828 | 162000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20230828 | 161900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20230828 | 161800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20230828 | 161700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20230828 | 161600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20230828 | 161500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20230828 | 161400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20230828 | 161300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20230828 | 161200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20230828 | 161100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20230828 | 161000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20230828 | 160900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20230828 | 160800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20230828 | 160700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20230828 | 160600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20230828 | 160500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20230828 | 160400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20230828 | 160300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20230828 | 160200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20230828 | 160100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20230828 | 160000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20230828 | 155900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 21181 |
| 243 | 20230828 | 155800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20230828 | 155700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20230828 | 155600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20230828 | 155500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20230828 | 155400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20230828 | 155300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20230828 | 155200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20230828 | 155100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20230828 | 155000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20230828 | 154900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20230828 | 154800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20230828 | 154700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20230828 | 154600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20230828 | 154500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20230828 | 154400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20230828 | 154300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20230828 | 154200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20230828 | 154100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20230828 | 154000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20230828 | 153900 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20230828 | 153800 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20230828 | 153700 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20230828 | 153600 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20230828 | 153500 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20230828 | 153400 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20230828 | 153300 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20230828 | 153200 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20230828 | 153100 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20230828 | 153000 | 21986295100 | 51800 | 51800 | 51800 | 51800 | 21181 |
| 272 | 20230828 | 152900 | 20889119300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 273 | 20230828 | 152800 | 20889119300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20230828 | 152700 | 20889119300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20230828 | 152600 | 20889119300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20230828 | 152500 | 20889119300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20230828 | 152400 | 20889119300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20230828 | 152300 | 20889119300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 279 | 20230828 | 152200 | 20889119300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 280 | 20230828 | 152100 | 20889119300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 281 | 20230828 | 152000 | 20889119300 | 51700 | 51700 | 51700 | 51700 | 0 |
| 282 | 20230828 | 151900 | 20889119300 | 51700 | 51900 | 51900 | 51500 | 2384 |
| 283 | 20230828 | 151800 | 20766046400 | 51900 | 51700 | 51900 | 51600 | 980 |
| 284 | 20230828 | 151700 | 20715313900 | 51700 | 51800 | 51900 | 51700 | 1417 |
| 285 | 20230828 | 151600 | 20641996000 | 51900 | 51800 | 51900 | 51700 | 1568 |
| 286 | 20230828 | 151500 | 20560842200 | 51700 | 51900 | 51900 | 51700 | 1140 |
| 287 | 20230828 | 151400 | 20501751900 | 51800 | 51900 | 52000 | 51800 | 1328 |
| 288 | 20230828 | 151300 | 20432883400 | 51900 | 51900 | 52000 | 51900 | 1017 |
| 289 | 20230828 | 151200 | 20380075000 | 51900 | 51900 | 52000 | 51700 | 2781 |
| 290 | 20230828 | 151100 | 20235897000 | 51800 | 51800 | 51900 | 51800 | 898 |
| 291 | 20230828 | 151000 | 20189351100 | 51800 | 51900 | 52000 | 51700 | 2342 |
| 292 | 20230828 | 150900 | 20067928400 | 51800 | 52000 | 52000 | 51700 | 1912 |
| 293 | 20230828 | 150800 | 19968773800 | 51900 | 51900 | 52000 | 51900 | 1690 |
| 294 | 20230828 | 150700 | 19881019800 | 52000 | 52000 | 52000 | 51800 | 1338 |
| 295 | 20230828 | 150600 | 19811527700 | 52000 | 51900 | 52000 | 51900 | 1008 |
| 296 | 20230828 | 150500 | 19759190900 | 52000 | 52000 | 52000 | 51800 | 1511 |
| 297 | 20230828 | 150400 | 19680697700 | 51900 | 51900 | 52000 | 51900 | 1257 |
| 298 | 20230828 | 150300 | 19615396600 | 51800 | 51900 | 52000 | 51800 | 1555 |
| 299 | 20230828 | 150200 | 19534710100 | 51700 | 52000 | 52000 | 51700 | 1690 |
| 300 | 20230828 | 150100 | 19447000400 | 52000 | 52000 | 52100 | 51800 | 2219 |
| 301 | 20230828 | 150000 | 19331686400 | 52000 | 51900 | 52100 | 51900 | 1411 |
| 302 | 20230828 | 145900 | 19258381800 | 52000 | 52100 | 52100 | 51900 | 894 |
| 303 | 20230828 | 145800 | 19211885500 | 52100 | 52000 | 52100 | 51900 | 1628 |
| 304 | 20230828 | 145700 | 19127289200 | 51900 | 52000 | 52100 | 51900 | 991 |
| 305 | 20230828 | 145600 | 19075790800 | 51900 | 51900 | 52000 | 51700 | 1708 |
| 306 | 20230828 | 145500 | 18987207000 | 52000 | 51900 | 52100 | 51900 | 1772 |
| 307 | 20230828 | 145400 | 18895100900 | 52100 | 52000 | 52100 | 51900 | 1348 |
| 308 | 20230828 | 145300 | 18824986100 | 51900 | 51900 | 52100 | 51900 | 1574 |
| 309 | 20230828 | 145200 | 18743175800 | 52000 | 52000 | 52100 | 51800 | 1597 |
| 310 | 20230828 | 145100 | 18660197000 | 52000 | 52100 | 52100 | 51900 | 1406 |
| 311 | 20230828 | 145000 | 18587135000 | 52000 | 52000 | 52100 | 51900 | 1350 |
| 312 | 20230828 | 144900 | 18516950700 | 52000 | 52000 | 52100 | 51900 | 1371 |
| 313 | 20230828 | 144800 | 18445642500 | 52000 | 52100 | 52100 | 51900 | 2129 |
| 314 | 20230828 | 144700 | 18334872300 | 52000 | 52100 | 52100 | 52000 | 1464 |
| 315 | 20230828 | 144600 | 18258669500 | 52100 | 52100 | 52100 | 52000 | 1864 |
| 316 | 20230828 | 144500 | 18161623400 | 52100 | 52000 | 52100 | 51900 | 1845 |
| 317 | 20230828 | 144400 | 18065718400 | 52000 | 51900 | 52100 | 51900 | 1201 |
| 318 | 20230828 | 144300 | 18003279700 | 52000 | 52000 | 52100 | 51900 | 1619 |
| 319 | 20230828 | 144200 | 17919076300 | 52100 | 52100 | 52100 | 52000 | 1380 |
| 320 | 20230828 | 144100 | 17847226800 | 52000 | 52100 | 52200 | 52000 | 1385 |
| 321 | 20230828 | 144000 | 17775097800 | 52100 | 52100 | 52100 | 52000 | 2432 |
| 322 | 20230828 | 143900 | 17648433600 | 52000 | 52100 | 52100 | 52000 | 3686 |
| 323 | 20230828 | 143800 | 17456501700 | 52100 | 52000 | 52100 | 52000 | 1622 |
| 324 | 20230828 | 143700 | 17372049100 | 52100 | 52100 | 52100 | 52000 | 1251 |
| 325 | 20230828 | 143600 | 17306915900 | 52000 | 52100 | 52100 | 52000 | 1900 |
| 326 | 20230828 | 143500 | 17207979800 | 52000 | 52100 | 52100 | 52000 | 1558 |
| 327 | 20230828 | 143400 | 17126886400 | 52100 | 52100 | 52100 | 52000 | 1063 |
| 328 | 20230828 | 143300 | 17071504200 | 52100 | 52100 | 52100 | 52000 | 941 |
| 329 | 20230828 | 143200 | 17022488700 | 52100 | 52100 | 52100 | 52000 | 2035 |
| 330 | 20230828 | 143100 | 16916526400 | 52100 | 52100 | 52100 | 52000 | 524 |
| 331 | 20230828 | 143000 | 16889226100 | 52100 | 52100 | 52100 | 52100 | 686 |
| 332 | 20230828 | 142900 | 16853485500 | 52100 | 52000 | 52100 | 52000 | 759 |
| 333 | 20230828 | 142800 | 16813946300 | 52100 | 52100 | 52100 | 52000 | 2557 |
| 334 | 20230828 | 142700 | 16680745900 | 52200 | 52200 | 52200 | 52100 | 631 |
| 335 | 20230828 | 142600 | 16647816400 | 52200 | 52200 | 52200 | 52100 | 936 |
| 336 | 20230828 | 142500 | 16598957300 | 52100 | 52100 | 52100 | 52000 | 965 |
| 337 | 20230828 | 142400 | 16548681100 | 52100 | 52100 | 52100 | 52000 | 1808 |
| 338 | 20230828 | 142300 | 16454485800 | 52100 | 52100 | 52100 | 52100 | 6165 |
| 339 | 20230828 | 142200 | 16133289300 | 52100 | 52100 | 52100 | 52000 | 818 |
| 340 | 20230828 | 142100 | 16090684200 | 52100 | 52000 | 52100 | 52000 | 628 |
| 341 | 20230828 | 142000 | 16057969300 | 52100 | 52100 | 52100 | 52000 | 1296 |
| 342 | 20230828 | 141900 | 15990458300 | 52100 | 52100 | 52100 | 52000 | 838 |
| 343 | 20230828 | 141800 | 15946808000 | 52100 | 52100 | 52100 | 52000 | 787 |
| 344 | 20230828 | 141700 | 15905820500 | 52100 | 52100 | 52100 | 52000 | 739 |
| 345 | 20230828 | 141600 | 15867338600 | 52100 | 52100 | 52100 | 52000 | 2012 |
| 346 | 20230828 | 141500 | 15762526100 | 52000 | 52000 | 52100 | 52000 | 11192 |
| 347 | 20230828 | 141400 | 15180496900 | 52000 | 52000 | 52000 | 52000 | 655 |
| 348 | 20230828 | 141300 | 15146436900 | 52000 | 52000 | 52000 | 51900 | 740 |
| 349 | 20230828 | 141200 | 15107957300 | 52000 | 52000 | 52000 | 51900 | 1381 |
| 350 | 20230828 | 141100 | 15036152800 | 52000 | 52000 | 52000 | 51900 | 841 |
| 351 | 20230828 | 141000 | 14992428000 | 51900 | 52000 | 52000 | 51900 | 728 |
| 352 | 20230828 | 140900 | 14954575700 | 52000 | 52000 | 52000 | 51900 | 639 |
| 353 | 20230828 | 140800 | 14921351700 | 52000 | 52000 | 52000 | 51900 | 2002 |
| 354 | 20230828 | 140700 | 14817275900 | 51900 | 52000 | 52000 | 51900 | 941 |
| 355 | 20230828 | 140600 | 14768344100 | 52000 | 52000 | 52000 | 51900 | 1120 |
| 356 | 20230828 | 140500 | 14710132000 | 52000 | 51900 | 52000 | 51900 | 1221 |
| 357 | 20230828 | 140400 | 14646660700 | 52000 | 52000 | 52000 | 51900 | 1903 |
| 358 | 20230828 | 140300 | 14547704800 | 51900 | 52000 | 52000 | 51900 | 665 |
| 359 | 20230828 | 140200 | 14513131400 | 52000 | 52000 | 52000 | 51900 | 964 |
| 360 | 20230828 | 140100 | 14463015700 | 52000 | 52000 | 52000 | 51900 | 1013 |
| 361 | 20230828 | 140000 | 14410362200 | 52000 | 52000 | 52000 | 51900 | 1590 |
| 362 | 20230828 | 135900 | 14327696900 | 52000 | 52000 | 52000 | 51900 | 660 |
| 363 | 20230828 | 135800 | 14293386500 | 52000 | 52000 | 52000 | 51900 | 859 |
| 364 | 20230828 | 135700 | 14248725900 | 52000 | 52000 | 52000 | 51900 | 584 |
| 365 | 20230828 | 135600 | 14218369800 | 52000 | 52000 | 52000 | 52000 | 1109 |
| 366 | 20230828 | 135500 | 14160701800 | 52000 | 51900 | 52000 | 51900 | 307 |
| 367 | 20230828 | 135400 | 14144738200 | 51900 | 51900 | 52000 | 51900 | 2609 |
| 368 | 20230828 | 135300 | 14009325300 | 52000 | 52000 | 52000 | 51900 | 1238 |
| 369 | 20230828 | 135200 | 13945019300 | 52000 | 52000 | 52000 | 51900 | 1498 |
| 370 | 20230828 | 135100 | 13867134900 | 52000 | 52000 | 52000 | 51900 | 1306 |
| 371 | 20230828 | 135000 | 13799307400 | 52000 | 52000 | 52000 | 52000 | 591 |
| 372 | 20230828 | 134900 | 13768575400 | 52000 | 52000 | 52000 | 51900 | 654 |
| 373 | 20230828 | 134800 | 13734582300 | 52000 | 52000 | 52000 | 51900 | 972 |
| 374 | 20230828 | 134700 | 13684042000 | 52000 | 52000 | 52000 | 51900 | 2425 |
| 375 | 20230828 | 134600 | 13558137700 | 51900 | 52000 | 52000 | 51900 | 791 |
| 376 | 20230828 | 134500 | 13517016500 | 52000 | 52000 | 52000 | 51900 | 1047 |
| 377 | 20230828 | 134400 | 13462585500 | 52000 | 51900 | 52000 | 51900 | 859 |
| 378 | 20230828 | 134300 | 13417936900 | 52000 | 52000 | 52000 | 51900 | 571 |
| 379 | 20230828 | 134200 | 13388259400 | 52000 | 52000 | 52000 | 51900 | 719 |
| 380 | 20230828 | 134100 | 13350872900 | 51900 | 51700 | 52000 | 51700 | 32372 |
| 381 | 20230828 | 134000 | 11673747200 | 51700 | 51700 | 51700 | 51600 | 1456 |
| 382 | 20230828 | 133900 | 11598482600 | 51700 | 51700 | 51700 | 51600 | 1239 |
| 383 | 20230828 | 133800 | 11534507000 | 51700 | 51600 | 51700 | 51600 | 1555 |
| 384 | 20230828 | 133700 | 11454262000 | 51600 | 51600 | 51600 | 51600 | 123 |
| 385 | 20230828 | 133600 | 11447915200 | 51600 | 51600 | 51700 | 51600 | 2323 |
| 386 | 20230828 | 133500 | 11328044100 | 51600 | 51700 | 51700 | 51600 | 2807 |
| 387 | 20230828 | 133400 | 11183176600 | 51700 | 51700 | 51700 | 51600 | 305 |
| 388 | 20230828 | 133300 | 11167412000 | 51700 | 51700 | 51700 | 51600 | 454 |
| 389 | 20230828 | 133200 | 11143943200 | 51700 | 51600 | 51700 | 51600 | 967 |
| 390 | 20230828 | 133100 | 11094027300 | 51600 | 51500 | 51700 | 51500 | 2703 |
| 391 | 20230828 | 133000 | 10954544000 | 51600 | 51600 | 51600 | 51600 | 247 |
| 392 | 20230828 | 132900 | 10941798800 | 51500 | 51600 | 51600 | 51500 | 353 |
| 393 | 20230828 | 132800 | 10923591400 | 51600 | 51600 | 51600 | 51500 | 1248 |
| 394 | 20230828 | 132700 | 10859194700 | 51600 | 51600 | 51600 | 51500 | 349 |
| 395 | 20230828 | 132600 | 10841194500 | 51600 | 51600 | 51600 | 51500 | 2780 |
| 396 | 20230828 | 132500 | 10698004400 | 51600 | 51600 | 51600 | 51600 | 54 |
| 397 | 20230828 | 132400 | 10695218000 | 51600 | 51500 | 51600 | 51500 | 2 |
| 398 | 20230828 | 132300 | 10695114900 | 51600 | 51600 | 51600 | 51500 | 75 |
| 399 | 20230828 | 132200 | 10691246000 | 51500 | 51500 | 51600 | 51500 | 197 |
| 400 | 20230828 | 132100 | 10681093600 | 51600 | 51600 | 51600 | 51500 | 64 |
| 401 | 20230828 | 132000 | 10677791500 | 51600 | 51600 | 51600 | 51600 | 849 |
| 402 | 20230828 | 131900 | 10633983100 | 51600 | 51600 | 51600 | 51500 | 142 |
| 403 | 20230828 | 131800 | 10626666400 | 51500 | 51600 | 51600 | 51500 | 78 |
| 404 | 20230828 | 131700 | 10622646500 | 51500 | 51600 | 51600 | 51500 | 2988 |
| 405 | 20230828 | 131600 | 10468468900 | 51600 | 51600 | 51600 | 51500 | 655 |
| 406 | 20230828 | 131500 | 10434675900 | 51500 | 51500 | 51600 | 51500 | 272 |
| 407 | 20230828 | 131400 | 10420658500 | 51600 | 51600 | 51600 | 51600 | 356 |
| 408 | 20230828 | 131300 | 10402288900 | 51600 | 51600 | 51600 | 51600 | 6 |
| 409 | 20230828 | 131200 | 10401979300 | 51600 | 51600 | 51600 | 51500 | 176 |
| 410 | 20230828 | 131100 | 10392906400 | 51600 | 51600 | 51600 | 51500 | 91 |
| 411 | 20230828 | 131000 | 10388211100 | 51600 | 51600 | 51600 | 51600 | 27 |
| 412 | 20230828 | 130900 | 10386817900 | 51500 | 51500 | 51600 | 51500 | 67 |
| 413 | 20230828 | 130800 | 10383362800 | 51500 | 51600 | 51600 | 51500 | 811 |
| 414 | 20230828 | 130700 | 10341524800 | 51600 | 51600 | 51600 | 51500 | 65 |
| 415 | 20230828 | 130600 | 10338170900 | 51600 | 51600 | 51600 | 51600 | 63 |
| 416 | 20230828 | 130500 | 10334920100 | 51600 | 51600 | 51600 | 51500 | 103 |
| 417 | 20230828 | 130400 | 10329605400 | 51600 | 51600 | 51600 | 51500 | 129 |
| 418 | 20230828 | 130300 | 10322956900 | 51600 | 51600 | 51600 | 51500 | 78 |
| 419 | 20230828 | 130200 | 10318936100 | 51600 | 51500 | 51600 | 51500 | 212 |
| 420 | 20230828 | 130100 | 10308017600 | 51600 | 51500 | 51600 | 51500 | 872 |
| 421 | 20230828 | 130000 | 10263106300 | 51500 | 51600 | 51600 | 51400 | 645 |
| 422 | 20230828 | 125900 | 10229888800 | 51600 | 51600 | 51600 | 51500 | 1593 |
| 423 | 20230828 | 125800 | 10147843100 | 51600 | 51600 | 51600 | 51500 | 105 |
| 424 | 20230828 | 125700 | 10142432600 | 51600 | 51700 | 51700 | 51500 | 15 |
| 425 | 20230828 | 125600 | 10141658400 | 51600 | 51600 | 51700 | 51600 | 549 |
| 426 | 20230828 | 125500 | 10113323700 | 51600 | 51500 | 51600 | 51500 | 37 |
| 427 | 20230828 | 125400 | 10111414600 | 51600 | 51600 | 51600 | 51500 | 85 |
| 428 | 20230828 | 125300 | 10107036400 | 51700 | 51500 | 51700 | 51500 | 210 |
| 429 | 20230828 | 125200 | 10096201700 | 51700 | 51600 | 51700 | 51500 | 616 |
| 430 | 20230828 | 125100 | 10064401900 | 51600 | 51500 | 51600 | 51500 | 390 |
| 431 | 20230828 | 125000 | 10044311500 | 51700 | 51500 | 51700 | 51500 | 295 |
| 432 | 20230828 | 124900 | 10029106400 | 51700 | 51700 | 51700 | 51500 | 97 |
| 433 | 20230828 | 124800 | 10024110300 | 51700 | 51500 | 51700 | 51500 | 671 |
| 434 | 20230828 | 124700 | 9989487800 | 51500 | 51600 | 51600 | 51500 | 140 |
| 435 | 20230828 | 124600 | 9982271300 | 51600 | 51600 | 51600 | 51500 | 317 |
| 436 | 20230828 | 124500 | 9965914500 | 51600 | 51700 | 51700 | 51600 | 2130 |
| 437 | 20230828 | 124400 | 9855995600 | 51700 | 51700 | 51700 | 51600 | 86 |
| 438 | 20230828 | 124300 | 9851557800 | 51700 | 51700 | 51700 | 51700 | 316 |
| 439 | 20230828 | 124200 | 9835220600 | 51600 | 51700 | 51700 | 51600 | 260 |
| 440 | 20230828 | 124100 | 9821789200 | 51600 | 51700 | 51700 | 51600 | 59 |
| 441 | 20230828 | 124000 | 9818743000 | 51700 | 51700 | 51700 | 51600 | 911 |
| 442 | 20230828 | 123900 | 9771654700 | 51700 | 51700 | 51700 | 51600 | 288 |
| 443 | 20230828 | 123800 | 9756786200 | 51700 | 51700 | 51700 | 51600 | 42 |
| 444 | 20230828 | 123700 | 9754617800 | 51700 | 51700 | 51700 | 51600 | 149 |
| 445 | 20230828 | 123600 | 9746922000 | 51600 | 51700 | 51700 | 51600 | 874 |
| 446 | 20230828 | 123500 | 9701742900 | 51600 | 51700 | 51700 | 51600 | 40 |
| 447 | 20230828 | 123400 | 9699678300 | 51700 | 51600 | 51700 | 51600 | 250 |
| 448 | 20230828 | 123300 | 9686771800 | 51700 | 51700 | 51700 | 51600 | 151 |
| 449 | 20230828 | 123200 | 9678972500 | 51700 | 51700 | 51700 | 51700 | 611 |
| 450 | 20230828 | 123100 | 9647383800 | 51700 | 51700 | 51700 | 51700 | 119 |
| 451 | 20230828 | 123000 | 9641231500 | 51600 | 51600 | 51700 | 51600 | 128 |
| 452 | 20230828 | 122900 | 9634624200 | 51600 | 51700 | 51700 | 51600 | 201 |
| 453 | 20230828 | 122800 | 9624233300 | 51600 | 51600 | 51700 | 51600 | 1172 |
| 454 | 20230828 | 122700 | 9563757800 | 51600 | 51600 | 51600 | 51500 | 77 |
| 455 | 20230828 | 122600 | 9559789600 | 51700 | 51500 | 51700 | 51500 | 45 |
| 456 | 20230828 | 122500 | 9557463300 | 51700 | 51700 | 51700 | 51700 | 4 |
| 457 | 20230828 | 122400 | 9557256500 | 51700 | 51600 | 51700 | 51600 | 1174 |
| 458 | 20230828 | 122300 | 9496678000 | 51600 | 51600 | 51600 | 51500 | 133 |
| 459 | 20230828 | 122200 | 9489822600 | 51600 | 51500 | 51600 | 51500 | 30 |
| 460 | 20230828 | 122100 | 9488276800 | 51500 | 51500 | 51600 | 51500 | 55 |
| 461 | 20230828 | 122000 | 9485439000 | 51600 | 51600 | 51600 | 51500 | 233 |
| 462 | 20230828 | 121900 | 9473432100 | 51600 | 51500 | 51600 | 51400 | 141 |
| 463 | 20230828 | 121800 | 9466176800 | 51500 | 51500 | 51500 | 51500 | 69 |
| 464 | 20230828 | 121700 | 9462623300 | 51400 | 51500 | 51500 | 51400 | 195 |
| 465 | 20230828 | 121600 | 9452583000 | 51500 | 51500 | 51500 | 51400 | 106 |
| 466 | 20230828 | 121500 | 9447124200 | 51600 | 51600 | 51600 | 51600 | 43 |
| 467 | 20230828 | 121400 | 9444905400 | 51500 | 51600 | 51700 | 51500 | 9044 |
| 468 | 20230828 | 121300 | 8979103300 | 51700 | 51600 | 51700 | 51600 | 171 |
| 469 | 20230828 | 121200 | 8970278100 | 51600 | 51600 | 51600 | 51500 | 633 |
| 470 | 20230828 | 121100 | 8937617300 | 51600 | 51600 | 51600 | 51600 | 41 |
| 471 | 20230828 | 121000 | 8935501700 | 51600 | 51600 | 51600 | 51600 | 118 |
| 472 | 20230828 | 120900 | 8929412900 | 51500 | 51600 | 51600 | 51500 | 85 |
| 473 | 20230828 | 120800 | 8925034300 | 51600 | 51600 | 51600 | 51600 | 954 |
| 474 | 20230828 | 120700 | 8875807900 | 51600 | 51600 | 51600 | 51600 | 49 |
| 475 | 20230828 | 120600 | 8873279500 | 51600 | 51600 | 51600 | 51600 | 19 |
| 476 | 20230828 | 120500 | 8872299100 | 51600 | 51600 | 51600 | 51500 | 1045 |
| 477 | 20230828 | 120400 | 8818384700 | 51500 | 51600 | 51600 | 51500 | 1797 |
| 478 | 20230828 | 120300 | 8725659700 | 51600 | 51600 | 51600 | 51600 | 16 |
| 479 | 20230828 | 120200 | 8724834100 | 51600 | 51600 | 51600 | 51500 | 122 |
| 480 | 20230828 | 120100 | 8718546400 | 51600 | 51600 | 51600 | 51600 | 42 |
| 481 | 20230828 | 120000 | 8716379200 | 51600 | 51500 | 51600 | 51500 | 141 |
| 482 | 20230828 | 115900 | 8709114500 | 51500 | 51600 | 51600 | 51500 | 113 |
| 483 | 20230828 | 115800 | 8703289000 | 51600 | 51600 | 51600 | 51500 | 106 |
| 484 | 20230828 | 115700 | 8697827000 | 51600 | 51500 | 51600 | 51500 | 48 |
| 485 | 20230828 | 115600 | 8695350400 | 51600 | 51600 | 51600 | 51600 | 563 |
| 486 | 20230828 | 115500 | 8666299600 | 51600 | 51600 | 51600 | 51500 | 110 |
| 487 | 20230828 | 115400 | 8660631200 | 51600 | 51600 | 51600 | 51500 | 59 |
| 488 | 20230828 | 115300 | 8657589000 | 51600 | 51500 | 51600 | 51500 | 181 |
| 489 | 20230828 | 115200 | 8648251600 | 51600 | 51600 | 51600 | 51600 | 782 |
| 490 | 20230828 | 115100 | 8607900400 | 51600 | 51600 | 51600 | 51500 | 170 |
| 491 | 20230828 | 115000 | 8599136000 | 51600 | 51600 | 51600 | 51500 | 28 |
| 492 | 20230828 | 114900 | 8597691400 | 51600 | 51600 | 51600 | 51600 | 27 |
| 493 | 20230828 | 114800 | 8596298200 | 51600 | 51600 | 51600 | 51500 | 1418 |
| 494 | 20230828 | 114700 | 8523139000 | 51600 | 51600 | 51600 | 51500 | 32 |
| 495 | 20230828 | 114600 | 8521488000 | 51600 | 51600 | 51600 | 51500 | 82 |
| 496 | 20230828 | 114500 | 8517257000 | 51600 | 51600 | 51600 | 51500 | 118 |
| 497 | 20230828 | 114400 | 8511169600 | 51600 | 51600 | 51600 | 51500 | 748 |
| 498 | 20230828 | 114300 | 8472573000 | 51600 | 51500 | 51600 | 51500 | 356 |
| 499 | 20230828 | 114200 | 8454235400 | 51500 | 51500 | 51600 | 51500 | 109 |
| 500 | 20230828 | 114100 | 8448621100 | 51500 | 51600 | 51600 | 51500 | 143 |
| 501 | 20230828 | 114000 | 8441249900 | 51600 | 51600 | 51600 | 51500 | 183 |
| 502 | 20230828 | 113900 | 8431807700 | 51600 | 51500 | 51600 | 51500 | 178 |
| 503 | 20230828 | 113800 | 8422629200 | 51600 | 51500 | 51600 | 51500 | 165 |
| 504 | 20230828 | 113700 | 8414120200 | 51500 | 51600 | 51600 | 51500 | 84 |
| 505 | 20230828 | 113600 | 8409790300 | 51500 | 51600 | 51600 | 51500 | 80 |
| 506 | 20230828 | 113500 | 8405670000 | 51600 | 51600 | 51600 | 51500 | 164 |
| 507 | 20230828 | 113400 | 8397217600 | 51500 | 51600 | 51600 | 51500 | 80 |
| 508 | 20230828 | 113300 | 8393097200 | 51600 | 51600 | 51600 | 51500 | 69 |
| 509 | 20230828 | 113200 | 8389537000 | 51600 | 51500 | 51600 | 51500 | 2202 |
| 510 | 20230828 | 113100 | 8275914000 | 51500 | 51600 | 51600 | 51500 | 231 |
| 511 | 20230828 | 113000 | 8264016100 | 51500 | 51600 | 51600 | 51500 | 282 |
| 512 | 20230828 | 112900 | 8249487500 | 51600 | 51600 | 51600 | 51500 | 102 |
| 513 | 20230828 | 112800 | 8244224500 | 51600 | 51600 | 51600 | 51600 | 5 |
| 514 | 20230828 | 112700 | 8243966500 | 51500 | 51600 | 51600 | 51500 | 92 |
| 515 | 20230828 | 112600 | 8239219500 | 51600 | 51600 | 51600 | 51500 | 150 |
| 516 | 20230828 | 112500 | 8231494200 | 51600 | 51500 | 51600 | 51500 | 442 |
| 517 | 20230828 | 112400 | 8208687200 | 51600 | 51600 | 51600 | 51600 | 601 |
| 518 | 20230828 | 112300 | 8177675600 | 51500 | 51600 | 51600 | 51500 | 93 |
| 519 | 20230828 | 112200 | 8172884400 | 51600 | 51500 | 51600 | 51500 | 115 |
| 520 | 20230828 | 112100 | 8166955700 | 51600 | 51500 | 51600 | 51500 | 1463 |
| 521 | 20230828 | 112000 | 8091610700 | 51400 | 51600 | 51600 | 51400 | 5850 |
| 522 | 20230828 | 111900 | 7790335500 | 51500 | 51500 | 51600 | 51500 | 212 |
| 523 | 20230828 | 111800 | 7779407600 | 51600 | 51600 | 51600 | 51500 | 154 |
| 524 | 20230828 | 111700 | 7771469300 | 51600 | 51600 | 51600 | 51500 | 93 |
| 525 | 20230828 | 111600 | 7766670800 | 51500 | 51600 | 51600 | 51500 | 194 |
| 526 | 20230828 | 111500 | 7756672000 | 51500 | 51500 | 51600 | 51500 | 305 |
| 527 | 20230828 | 111400 | 7740964000 | 51500 | 51600 | 51600 | 51500 | 155 |
| 528 | 20230828 | 111300 | 7732977600 | 51500 | 51600 | 51600 | 51500 | 703 |
| 529 | 20230828 | 111200 | 7696717400 | 51600 | 51600 | 51600 | 51500 | 403 |
| 530 | 20230828 | 111100 | 7675922800 | 51600 | 51600 | 51600 | 51500 | 110 |
| 531 | 20230828 | 111000 | 7670247800 | 51600 | 51600 | 51600 | 51600 | 34 |
| 532 | 20230828 | 110900 | 7668493400 | 51600 | 51600 | 51600 | 51500 | 153 |
| 533 | 20230828 | 110800 | 7660606200 | 51500 | 51600 | 51600 | 51500 | 194 |
| 534 | 20230828 | 110700 | 7650608100 | 51600 | 51500 | 51600 | 51500 | 169 |
| 535 | 20230828 | 110600 | 7641903700 | 51600 | 51600 | 51600 | 51500 | 156 |
| 536 | 20230828 | 110500 | 7633861700 | 51500 | 51600 | 51600 | 51500 | 210 |
| 537 | 20230828 | 110400 | 7623038000 | 51600 | 51600 | 51600 | 51500 | 614 |
| 538 | 20230828 | 110300 | 7591355800 | 51600 | 51600 | 51600 | 51600 | 198 |
| 539 | 20230828 | 110200 | 7581139000 | 51600 | 51600 | 51600 | 51500 | 86 |
| 540 | 20230828 | 110100 | 7576709000 | 51600 | 51600 | 51600 | 51500 | 97 |
| 541 | 20230828 | 110000 | 7571704600 | 51600 | 51500 | 51600 | 51500 | 824 |
| 542 | 20230828 | 105900 | 7529186500 | 51600 | 51600 | 51600 | 51600 | 8 |
| 543 | 20230828 | 105800 | 7528773700 | 51600 | 51600 | 51600 | 51500 | 257 |
| 544 | 20230828 | 105700 | 7515531700 | 51600 | 51600 | 51600 | 51500 | 59 |
| 545 | 20230828 | 105600 | 7512487600 | 51600 | 51600 | 51600 | 51600 | 366 |
| 546 | 20230828 | 105500 | 7493602000 | 51600 | 51600 | 51600 | 51500 | 322 |
| 547 | 20230828 | 105400 | 7477010200 | 51600 | 51600 | 51600 | 51500 | 54 |
| 548 | 20230828 | 105300 | 7474224000 | 51600 | 51500 | 51600 | 51500 | 16 |
| 549 | 20230828 | 105200 | 7473399600 | 51600 | 51600 | 51700 | 51500 | 4179 |
| 550 | 20230828 | 105100 | 7257772500 | 51500 | 51600 | 51600 | 51500 | 74 |
| 551 | 20230828 | 105000 | 7253956200 | 51600 | 51500 | 51600 | 51500 | 448 |
| 552 | 20230828 | 104900 | 7230861000 | 51500 | 51600 | 51600 | 51500 | 48 |
| 553 | 20230828 | 104800 | 7228384300 | 51500 | 51600 | 51600 | 51500 | 492 |
| 554 | 20230828 | 104700 | 7203004700 | 51600 | 51600 | 51600 | 51500 | 94 |
| 555 | 20230828 | 104600 | 7198154500 | 51600 | 51600 | 51600 | 51500 | 76 |
| 556 | 20230828 | 104500 | 7194233100 | 51600 | 51600 | 51600 | 51500 | 367 |
| 557 | 20230828 | 104400 | 7175302600 | 51500 | 51500 | 51600 | 51500 | 294 |
| 558 | 20230828 | 104300 | 7160161500 | 51500 | 51500 | 51500 | 51500 | 75 |
| 559 | 20230828 | 104200 | 7156299000 | 51600 | 51500 | 51600 | 51400 | 2235 |
| 560 | 20230828 | 104100 | 7041195100 | 51500 | 51500 | 51500 | 51400 | 58 |
| 561 | 20230828 | 104000 | 7038210400 | 51500 | 51500 | 51500 | 51400 | 332 |
| 562 | 20230828 | 103900 | 7021124900 | 51500 | 51400 | 51500 | 51400 | 200 |
| 563 | 20230828 | 103800 | 7010837500 | 51500 | 51600 | 51600 | 51400 | 1949 |
| 564 | 20230828 | 103700 | 6910459700 | 51600 | 51600 | 51600 | 51500 | 450 |
| 565 | 20230828 | 103600 | 6887282600 | 51600 | 51500 | 51600 | 51500 | 644 |
| 566 | 20230828 | 103500 | 6854052400 | 51600 | 51600 | 51600 | 51600 | 11 |
| 567 | 20230828 | 103400 | 6853484800 | 51600 | 51600 | 51600 | 51500 | 66 |
| 568 | 20230828 | 103300 | 6850079400 | 51600 | 51600 | 51600 | 51500 | 194 |
| 569 | 20230828 | 103200 | 6840082600 | 51600 | 51500 | 51600 | 51500 | 886 |
| 570 | 20230828 | 103100 | 6794365400 | 51600 | 51500 | 51600 | 51500 | 616 |
| 571 | 20230828 | 103000 | 6762594800 | 51500 | 51500 | 51600 | 51500 | 175 |
| 572 | 20230828 | 102900 | 6753575600 | 51500 | 51500 | 51600 | 51500 | 139 |
| 573 | 20230828 | 102800 | 6746416600 | 51600 | 51600 | 51600 | 51600 | 1175 |
| 574 | 20230828 | 102700 | 6685786600 | 51500 | 51600 | 51600 | 51500 | 12 |
| 575 | 20230828 | 102600 | 6685167600 | 51500 | 51600 | 51600 | 51500 | 172 |
| 576 | 20230828 | 102500 | 6676305100 | 51600 | 51500 | 51600 | 51500 | 53 |
| 577 | 20230828 | 102400 | 6673570500 | 51600 | 51500 | 51600 | 51500 | 2283 |
| 578 | 20230828 | 102300 | 6555871800 | 51500 | 51600 | 51600 | 51500 | 723 |
| 579 | 20230828 | 102200 | 6518625200 | 51600 | 51700 | 51700 | 51500 | 1015 |
| 580 | 20230828 | 102100 | 6466243400 | 51700 | 51700 | 51700 | 51600 | 59 |
| 581 | 20230828 | 102000 | 6463196300 | 51600 | 51700 | 51700 | 51600 | 929 |
| 582 | 20230828 | 101900 | 6415174700 | 51700 | 51600 | 51700 | 51600 | 181 |
| 583 | 20230828 | 101800 | 6405820800 | 51700 | 51600 | 51700 | 51600 | 651 |
| 584 | 20230828 | 101700 | 6372223200 | 51600 | 51600 | 51600 | 51600 | 59 |
| 585 | 20230828 | 101600 | 6369178800 | 51600 | 51600 | 51600 | 51500 | 1866 |
| 586 | 20230828 | 101500 | 6272893400 | 51600 | 51600 | 51600 | 51500 | 171 |
| 587 | 20230828 | 101400 | 6264076100 | 51600 | 51600 | 51600 | 51600 | 53 |
| 588 | 20230828 | 101300 | 6261341300 | 51500 | 51700 | 51700 | 51500 | 533 |
| 589 | 20230828 | 101200 | 6233838600 | 51600 | 51600 | 51700 | 51600 | 1896 |
| 590 | 20230828 | 101100 | 6136002800 | 51600 | 51600 | 51700 | 51600 | 113 |
| 591 | 20230828 | 101000 | 6130171900 | 51700 | 51700 | 51700 | 51600 | 158 |
| 592 | 20230828 | 100900 | 6122010800 | 51700 | 51600 | 51700 | 51600 | 167 |
| 593 | 20230828 | 100800 | 6113378100 | 51700 | 51700 | 51700 | 51600 | 40 |
| 594 | 20230828 | 100700 | 6111313500 | 51600 | 51700 | 51700 | 51600 | 110 |
| 595 | 20230828 | 100600 | 6105631800 | 51600 | 51600 | 51700 | 51600 | 335 |
| 596 | 20230828 | 100500 | 6088327500 | 51700 | 51600 | 51700 | 51500 | 63 |
| 597 | 20230828 | 100400 | 6085076800 | 51600 | 51500 | 51600 | 51500 | 372 |
| 598 | 20230828 | 100300 | 6065882000 | 51600 | 51600 | 51600 | 51400 | 1197 |
| 599 | 20230828 | 100200 | 6004166900 | 51700 | 51700 | 51700 | 51500 | 630 |
| 600 | 20230828 | 100100 | 5971701000 | 51700 | 51500 | 51700 | 51500 | 1168 |
| 601 | 20230828 | 100000 | 5911460900 | 51500 | 51500 | 51600 | 51500 | 403 |
| 602 | 20230828 | 095900 | 5890704600 | 51500 | 51400 | 51600 | 51300 | 3221 |
| 603 | 20230828 | 095800 | 5724915200 | 51500 | 51400 | 51500 | 51300 | 2934 |
| 604 | 20230828 | 095700 | 5574119100 | 51300 | 51300 | 51400 | 51300 | 75 |
| 605 | 20230828 | 095600 | 5570270300 | 51300 | 51200 | 51300 | 51100 | 1422 |
| 606 | 20230828 | 095500 | 5497415400 | 51100 | 51200 | 51300 | 50900 | 12859 |
| 607 | 20230828 | 095400 | 4840314200 | 51200 | 51300 | 51300 | 51200 | 2143 |
| 608 | 20230828 | 095300 | 4730449300 | 51300 | 51300 | 51400 | 51200 | 3266 |
| 609 | 20230828 | 095200 | 4562914900 | 51300 | 51500 | 51600 | 51300 | 9971 |
| 610 | 20230828 | 095100 | 4049971600 | 51600 | 51600 | 51700 | 51500 | 384 |
| 611 | 20230828 | 095000 | 4030179400 | 51600 | 51600 | 51700 | 51500 | 373 |
| 612 | 20230828 | 094900 | 4010934600 | 51600 | 51600 | 51600 | 51500 | 1107 |
| 613 | 20230828 | 094800 | 3953823400 | 51500 | 51700 | 51700 | 51500 | 1465 |
| 614 | 20230828 | 094700 | 3878122700 | 51600 | 51700 | 51700 | 51600 | 253 |
| 615 | 20230828 | 094600 | 3865066500 | 51700 | 51500 | 51700 | 51500 | 296 |
| 616 | 20230828 | 094500 | 3849792800 | 51500 | 51600 | 51600 | 51500 | 297 |
| 617 | 20230828 | 094400 | 3834495300 | 51500 | 51600 | 51700 | 51500 | 1874 |
| 618 | 20230828 | 094300 | 3737947000 | 51600 | 51600 | 51600 | 51600 | 550 |
| 619 | 20230828 | 094200 | 3709567000 | 51600 | 51700 | 51700 | 51600 | 373 |
| 620 | 20230828 | 094100 | 3690317100 | 51600 | 51500 | 51600 | 51500 | 770 |
| 621 | 20230828 | 094000 | 3650585500 | 51600 | 51600 | 51700 | 51500 | 1019 |
| 622 | 20230828 | 093900 | 3598007200 | 51500 | 51500 | 51600 | 51500 | 300 |
| 623 | 20230828 | 093800 | 3582555900 | 51600 | 51600 | 51600 | 51500 | 2657 |
| 624 | 20230828 | 093700 | 3445568700 | 51500 | 51500 | 51600 | 51500 | 4698 |
| 625 | 20230828 | 093600 | 3203457500 | 51500 | 51900 | 51900 | 51500 | 8055 |
| 626 | 20230828 | 093500 | 2786879000 | 51900 | 51900 | 52000 | 51900 | 913 |
| 627 | 20230828 | 093400 | 2739493500 | 51900 | 52000 | 52000 | 51900 | 296 |
| 628 | 20230828 | 093300 | 2724126400 | 52000 | 52000 | 52000 | 51900 | 237 |
| 629 | 20230828 | 093200 | 2711825300 | 51900 | 51900 | 52000 | 51900 | 1335 |
| 630 | 20230828 | 093100 | 2642538300 | 52000 | 52100 | 52100 | 51900 | 347 |
| 631 | 20230828 | 093000 | 2624513200 | 51900 | 51900 | 52000 | 51900 | 577 |
| 632 | 20230828 | 092900 | 2594518300 | 52000 | 52000 | 52000 | 52000 | 176 |
| 633 | 20230828 | 092800 | 2585366300 | 52100 | 52000 | 52100 | 51900 | 764 |
| 634 | 20230828 | 092700 | 2545660600 | 52000 | 51900 | 52100 | 51900 | 151 |
| 635 | 20230828 | 092600 | 2537806300 | 51900 | 52200 | 52200 | 51900 | 3038 |
| 636 | 20230828 | 092500 | 2379829200 | 52200 | 51900 | 52200 | 51900 | 3257 |
| 637 | 20230828 | 092400 | 2210323000 | 51800 | 51900 | 51900 | 51800 | 1012 |
| 638 | 20230828 | 092300 | 2157810200 | 51800 | 51900 | 52000 | 51800 | 97 |
| 639 | 20230828 | 092200 | 2152776100 | 51900 | 51900 | 52000 | 51800 | 438 |
| 640 | 20230828 | 092100 | 2130041400 | 51800 | 51800 | 51900 | 51700 | 592 |
| 641 | 20230828 | 092000 | 2099360800 | 51700 | 51700 | 51800 | 51700 | 157 |
| 642 | 20230828 | 091900 | 2091230900 | 51700 | 51800 | 51800 | 51700 | 1344 |
| 643 | 20230828 | 091800 | 2021612500 | 51700 | 51600 | 51800 | 51600 | 479 |
| 644 | 20230828 | 091700 | 1996818100 | 51800 | 51700 | 51800 | 51700 | 22 |
| 645 | 20230828 | 091600 | 1995679000 | 51600 | 51700 | 51800 | 51600 | 883 |
| 646 | 20230828 | 091500 | 1950030200 | 51700 | 51700 | 51800 | 51600 | 701 |
| 647 | 20230828 | 091400 | 1913824000 | 51700 | 51700 | 51700 | 51600 | 337 |
| 648 | 20230828 | 091300 | 1896402100 | 51700 | 51700 | 51800 | 51600 | 562 |
| 649 | 20230828 | 091200 | 1867373400 | 51700 | 51700 | 51700 | 51600 | 1464 |
| 650 | 20230828 | 091100 | 1791693400 | 51600 | 51600 | 51600 | 51600 | 508 |
| 651 | 20230828 | 091000 | 1765480600 | 51700 | 51700 | 51700 | 51600 | 228 |
| 652 | 20230828 | 090900 | 1753714300 | 51600 | 51500 | 51700 | 51500 | 811 |
| 653 | 20230828 | 090800 | 1711867700 | 51500 | 51600 | 51600 | 51400 | 654 |
| 654 | 20230828 | 090700 | 1678222600 | 51600 | 51700 | 51700 | 51400 | 3959 |
| 655 | 20230828 | 090600 | 1474334500 | 51700 | 52000 | 52000 | 51700 | 182 |
| 656 | 20230828 | 090500 | 1464880900 | 51800 | 51800 | 51900 | 51700 | 943 |
| 657 | 20230828 | 090400 | 1416080300 | 51500 | 52000 | 52100 | 51500 | 5285 |
| 658 | 20230828 | 090300 | 1142101400 | 51900 | 52000 | 52200 | 51900 | 4012 |
| 659 | 20230828 | 090200 | 932866700 | 52100 | 52000 | 52100 | 52000 | 1823 |
| 660 | 20230828 | 090100 | 837951200 | 52000 | 51900 | 52000 | 51800 | 1296 |
| 661 | 20230828 | 090000 | 770650400 | 52000 | 51600 | 52000 | 51600 | 14902 |