36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 15673 |
| 3 | 20230901 | 195500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20230901 | 195400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20230901 | 195300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20230901 | 195200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20230901 | 195100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20230901 | 195000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20230901 | 194900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20230901 | 194800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20230901 | 194700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20230901 | 194600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20230901 | 194500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20230901 | 194400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20230901 | 194300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20230901 | 194200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20230901 | 194100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20230901 | 194000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20230901 | 193900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20230901 | 193800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20230901 | 193700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20230901 | 193600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20230901 | 193500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20230901 | 193400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20230901 | 193300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20230901 | 193200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20230901 | 193100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20230901 | 193000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20230901 | 192900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20230901 | 192800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20230901 | 192700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20230901 | 192600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 15673 |
| 33 | 20230901 | 192500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20230901 | 192400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20230901 | 192300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20230901 | 192200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20230901 | 192100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20230901 | 192000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20230901 | 191900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20230901 | 191800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20230901 | 191700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20230901 | 191600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20230901 | 191500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20230901 | 191400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20230901 | 191300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20230901 | 191200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20230901 | 191100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20230901 | 191000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20230901 | 190900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20230901 | 190800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20230901 | 190700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20230901 | 190600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20230901 | 190500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20230901 | 190400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20230901 | 190300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20230901 | 190200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20230901 | 190100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20230901 | 190000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20230901 | 185900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20230901 | 185800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20230901 | 185700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20230901 | 185600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 15673 |
| 63 | 20230901 | 185500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20230901 | 185400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20230901 | 185300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20230901 | 185200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20230901 | 185100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20230901 | 185000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20230901 | 184900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20230901 | 184800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20230901 | 184700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20230901 | 184600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20230901 | 184500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20230901 | 184400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20230901 | 184300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20230901 | 184200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20230901 | 184100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20230901 | 184000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20230901 | 183900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20230901 | 183800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20230901 | 183700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20230901 | 183600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20230901 | 183500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20230901 | 183400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20230901 | 183300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20230901 | 183200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20230901 | 183100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20230901 | 183000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20230901 | 182900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20230901 | 182800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20230901 | 182700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20230901 | 182600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 15673 |
| 93 | 20230901 | 182500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20230901 | 182400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20230901 | 182300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20230901 | 182200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20230901 | 182100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20230901 | 182000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20230901 | 181900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20230901 | 181800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20230901 | 181700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20230901 | 181600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20230901 | 181500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20230901 | 181400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20230901 | 181300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20230901 | 181200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20230901 | 181100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20230901 | 181000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20230901 | 180900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20230901 | 180800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20230901 | 180700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20230901 | 180600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20230901 | 180500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20230901 | 180400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20230901 | 180300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20230901 | 180200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20230901 | 180100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20230901 | 180000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20230901 | 175900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20230901 | 175800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20230901 | 175700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20230901 | 175600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 15673 |
| 123 | 20230901 | 175500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20230901 | 175400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20230901 | 175300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20230901 | 175200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20230901 | 175100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20230901 | 175000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20230901 | 174900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20230901 | 174800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20230901 | 174700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20230901 | 174600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20230901 | 174500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20230901 | 174400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20230901 | 174300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20230901 | 174200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20230901 | 174100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20230901 | 174000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20230901 | 173900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20230901 | 173800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20230901 | 173700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20230901 | 173600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20230901 | 173500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20230901 | 173400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20230901 | 173300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20230901 | 173200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20230901 | 173100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20230901 | 173000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20230901 | 172900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20230901 | 172800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20230901 | 172700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20230901 | 172600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 15673 |
| 153 | 20230901 | 172500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20230901 | 172400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20230901 | 172300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20230901 | 172200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20230901 | 172100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20230901 | 172000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20230901 | 171900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20230901 | 171800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20230901 | 171700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20230901 | 171600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20230901 | 171500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20230901 | 171400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20230901 | 171300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20230901 | 171200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20230901 | 171100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20230901 | 171000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20230901 | 170900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20230901 | 170800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20230901 | 170700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20230901 | 170600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20230901 | 170500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20230901 | 170400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20230901 | 170300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20230901 | 170200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20230901 | 170100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20230901 | 170000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20230901 | 165900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20230901 | 165800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20230901 | 165700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20230901 | 165600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 15673 |
| 183 | 20230901 | 165500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20230901 | 165400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20230901 | 165300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20230901 | 165200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20230901 | 165100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20230901 | 165000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20230901 | 164900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20230901 | 164800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20230901 | 164700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20230901 | 164600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20230901 | 164500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20230901 | 164400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20230901 | 164300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20230901 | 164200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20230901 | 164100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20230901 | 164000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20230901 | 163900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20230901 | 163800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20230901 | 163700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20230901 | 163600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20230901 | 163500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20230901 | 163400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20230901 | 163300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20230901 | 163200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20230901 | 163100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20230901 | 163000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20230901 | 162900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20230901 | 162800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20230901 | 162700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20230901 | 162600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 15673 |
| 213 | 20230901 | 162500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20230901 | 162400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20230901 | 162300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20230901 | 162200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20230901 | 162100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20230901 | 162000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20230901 | 161900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20230901 | 161800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20230901 | 161700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20230901 | 161600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20230901 | 161500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20230901 | 161400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20230901 | 161300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20230901 | 161200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20230901 | 161100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20230901 | 161000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20230901 | 160900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20230901 | 160800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20230901 | 160700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20230901 | 160600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20230901 | 160500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20230901 | 160400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20230901 | 160300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20230901 | 160200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20230901 | 160100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20230901 | 160000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20230901 | 155900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20230901 | 155800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20230901 | 155700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20230901 | 155600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 15673 |
| 243 | 20230901 | 155500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20230901 | 155400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20230901 | 155300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20230901 | 155200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20230901 | 155100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20230901 | 155000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20230901 | 154900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20230901 | 154800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20230901 | 154700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20230901 | 154600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20230901 | 154500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20230901 | 154400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20230901 | 154300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20230901 | 154200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20230901 | 154100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20230901 | 154000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20230901 | 153900 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20230901 | 153800 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20230901 | 153700 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20230901 | 153600 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20230901 | 153500 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20230901 | 153400 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20230901 | 153300 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20230901 | 153200 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20230901 | 153100 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20230901 | 153000 | 29265428800 | 54300 | 54300 | 54300 | 54300 | 15673 |
| 269 | 20230901 | 152900 | 28414384900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20230901 | 152800 | 28414384900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20230901 | 152700 | 28414384900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20230901 | 152600 | 28414384900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 273 | 20230901 | 152500 | 28414384900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20230901 | 152400 | 28414384900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20230901 | 152300 | 28414384900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20230901 | 152200 | 28414384900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20230901 | 152100 | 28414384900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20230901 | 152000 | 28414384900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20230901 | 151900 | 28414384900 | 54300 | 54600 | 54600 | 54300 | 751 |
| 280 | 20230901 | 151800 | 28373479500 | 54600 | 54300 | 54700 | 54300 | 1239 |
| 281 | 20230901 | 151700 | 28305882800 | 54300 | 54300 | 54600 | 54300 | 1722 |
| 282 | 20230901 | 151600 | 28212272800 | 54300 | 54300 | 54600 | 54200 | 4069 |
| 283 | 20230901 | 151500 | 27991160500 | 54200 | 54200 | 54300 | 54200 | 718 |
| 284 | 20230901 | 151400 | 27952226200 | 54200 | 54200 | 54300 | 54200 | 2290 |
| 285 | 20230901 | 151300 | 27827938100 | 54200 | 54200 | 54300 | 54200 | 598 |
| 286 | 20230901 | 151200 | 27795526100 | 54200 | 54300 | 54300 | 54200 | 514 |
| 287 | 20230901 | 151100 | 27767666800 | 54200 | 54200 | 54300 | 54200 | 1286 |
| 288 | 20230901 | 151000 | 27697965100 | 54200 | 54300 | 54400 | 54200 | 1697 |
| 289 | 20230901 | 150900 | 27605863600 | 54300 | 54400 | 54400 | 54300 | 486 |
| 290 | 20230901 | 150800 | 27579466900 | 54300 | 54300 | 54400 | 54300 | 552 |
| 291 | 20230901 | 150700 | 27549483300 | 54300 | 54300 | 54400 | 54300 | 456 |
| 292 | 20230901 | 150600 | 27524694300 | 54300 | 54300 | 54600 | 54300 | 1396 |
| 293 | 20230901 | 150500 | 27448703800 | 54300 | 54300 | 54400 | 54300 | 1596 |
| 294 | 20230901 | 150400 | 27361893300 | 54300 | 54300 | 54600 | 54300 | 2135 |
| 295 | 20230901 | 150300 | 27245711200 | 54300 | 54300 | 54500 | 54300 | 1064 |
| 296 | 20230901 | 150200 | 27187876700 | 54300 | 54400 | 54400 | 54300 | 675 |
| 297 | 20230901 | 150100 | 27151162600 | 54300 | 54300 | 54400 | 54300 | 568 |
| 298 | 20230901 | 150000 | 27120273300 | 54300 | 54300 | 54400 | 54300 | 733 |
| 299 | 20230901 | 145900 | 27080421700 | 54300 | 54300 | 54400 | 54300 | 808 |
| 300 | 20230901 | 145800 | 27036509800 | 54300 | 54300 | 54400 | 54300 | 1151 |
| 301 | 20230901 | 145700 | 26973952000 | 54300 | 54400 | 54400 | 54300 | 912 |
| 302 | 20230901 | 145600 | 26924384700 | 54300 | 54400 | 54500 | 54300 | 831 |
| 303 | 20230901 | 145500 | 26879149100 | 54500 | 54400 | 54600 | 54400 | 1338 |
| 304 | 20230901 | 145400 | 26806255000 | 54400 | 54300 | 54500 | 54300 | 713 |
| 305 | 20230901 | 145300 | 26767483300 | 54300 | 54300 | 54400 | 54300 | 1870 |
| 306 | 20230901 | 145200 | 26665778700 | 54300 | 54400 | 54400 | 54300 | 747 |
| 307 | 20230901 | 145100 | 26625191800 | 54400 | 54300 | 54400 | 54300 | 798 |
| 308 | 20230901 | 145000 | 26581819900 | 54300 | 54400 | 54400 | 54300 | 800 |
| 309 | 20230901 | 144900 | 26538335100 | 54300 | 54300 | 54400 | 54300 | 537 |
| 310 | 20230901 | 144800 | 26509171900 | 54300 | 54300 | 54400 | 54300 | 928 |
| 311 | 20230901 | 144700 | 26458744400 | 54300 | 54300 | 54400 | 54200 | 998 |
| 312 | 20230901 | 144600 | 26404498200 | 54300 | 54300 | 54400 | 54300 | 622 |
| 313 | 20230901 | 144500 | 26370705300 | 54300 | 54300 | 54400 | 54300 | 499 |
| 314 | 20230901 | 144400 | 26343591200 | 54300 | 54300 | 54500 | 54300 | 1986 |
| 315 | 20230901 | 144300 | 26235461100 | 54300 | 54300 | 54500 | 54300 | 571 |
| 316 | 20230901 | 144200 | 26204414700 | 54300 | 54500 | 54500 | 54300 | 683 |
| 317 | 20230901 | 144100 | 26167225700 | 54400 | 54400 | 54500 | 54400 | 1051 |
| 318 | 20230901 | 144000 | 26110016000 | 54400 | 54300 | 54500 | 54300 | 722 |
| 319 | 20230901 | 143900 | 26070735500 | 54300 | 54200 | 54400 | 54200 | 1012 |
| 320 | 20230901 | 143800 | 26015771400 | 54200 | 54400 | 54500 | 54200 | 327 |
| 321 | 20230901 | 143700 | 25998003600 | 54300 | 54300 | 54300 | 54200 | 980 |
| 322 | 20230901 | 143600 | 25944858800 | 54200 | 54300 | 54400 | 54200 | 616 |
| 323 | 20230901 | 143500 | 25911422200 | 54400 | 54300 | 54400 | 54300 | 583 |
| 324 | 20230901 | 143400 | 25879729000 | 54300 | 54300 | 54500 | 54300 | 905 |
| 325 | 20230901 | 143300 | 25830519300 | 54300 | 54400 | 54500 | 54300 | 925 |
| 326 | 20230901 | 143200 | 25780165900 | 54400 | 54400 | 54500 | 54300 | 778 |
| 327 | 20230901 | 143100 | 25737868500 | 54300 | 54100 | 54500 | 54100 | 5739 |
| 328 | 20230901 | 143000 | 25426189100 | 54100 | 54000 | 54200 | 54000 | 589 |
| 329 | 20230901 | 142900 | 25394330200 | 54000 | 54200 | 54200 | 54000 | 589 |
| 330 | 20230901 | 142800 | 25362480800 | 54100 | 54000 | 54200 | 54000 | 1280 |
| 331 | 20230901 | 142700 | 25293241300 | 54000 | 54100 | 54100 | 54000 | 457 |
| 332 | 20230901 | 142600 | 25268544400 | 54000 | 54000 | 54100 | 54000 | 509 |
| 333 | 20230901 | 142500 | 25241055300 | 54000 | 54000 | 54100 | 54000 | 803 |
| 334 | 20230901 | 142400 | 25197661900 | 54000 | 54000 | 54100 | 54000 | 1083 |
| 335 | 20230901 | 142300 | 25139115400 | 54000 | 53900 | 54100 | 53900 | 7896 |
| 336 | 20230901 | 142200 | 24712758700 | 53900 | 54100 | 54100 | 53900 | 8180 |
| 337 | 20230901 | 142100 | 24271038500 | 54100 | 54000 | 54100 | 54000 | 267 |
| 338 | 20230901 | 142000 | 24256619600 | 54000 | 54000 | 54100 | 54000 | 506 |
| 339 | 20230901 | 141900 | 24229292800 | 54000 | 54000 | 54100 | 54000 | 758 |
| 340 | 20230901 | 141800 | 24188357700 | 54000 | 54000 | 54100 | 54000 | 517 |
| 341 | 20230901 | 141700 | 24160418700 | 54000 | 54100 | 54100 | 54000 | 447 |
| 342 | 20230901 | 141600 | 24136279200 | 54000 | 54000 | 54100 | 54000 | 978 |
| 343 | 20230901 | 141500 | 24083464100 | 54000 | 54000 | 54100 | 54000 | 891 |
| 344 | 20230901 | 141400 | 24035347300 | 54000 | 54000 | 54100 | 54000 | 337 |
| 345 | 20230901 | 141300 | 24017146900 | 54000 | 54000 | 54100 | 54000 | 499 |
| 346 | 20230901 | 141200 | 23990196300 | 54000 | 54100 | 54100 | 54000 | 1405 |
| 347 | 20230901 | 141100 | 23914322900 | 54000 | 54100 | 54200 | 54000 | 1003 |
| 348 | 20230901 | 141000 | 23860091200 | 54100 | 54200 | 54200 | 54100 | 503 |
| 349 | 20230901 | 140900 | 23832878800 | 54100 | 54000 | 54200 | 54000 | 555 |
| 350 | 20230901 | 140800 | 23802859100 | 54100 | 54100 | 54200 | 54000 | 1282 |
| 351 | 20230901 | 140700 | 23733598000 | 54100 | 54200 | 54200 | 54100 | 543 |
| 352 | 20230901 | 140600 | 23704221200 | 54100 | 54100 | 54200 | 54100 | 437 |
| 353 | 20230901 | 140500 | 23680579100 | 54100 | 54000 | 54100 | 54000 | 1330 |
| 354 | 20230901 | 140400 | 23608666100 | 54000 | 54000 | 54100 | 54000 | 781 |
| 355 | 20230901 | 140300 | 23566457300 | 54100 | 54000 | 54100 | 54000 | 344 |
| 356 | 20230901 | 140200 | 23547877600 | 54000 | 54200 | 54200 | 54000 | 588 |
| 357 | 20230901 | 140100 | 23516088800 | 54100 | 54100 | 54200 | 54100 | 297 |
| 358 | 20230901 | 140000 | 23500020600 | 54100 | 54100 | 54100 | 54100 | 605 |
| 359 | 20230901 | 135900 | 23467290100 | 54100 | 54200 | 54200 | 54100 | 248 |
| 360 | 20230901 | 135800 | 23453872300 | 54100 | 54100 | 54100 | 54100 | 323 |
| 361 | 20230901 | 135700 | 23436398000 | 54100 | 54200 | 54200 | 54100 | 446 |
| 362 | 20230901 | 135600 | 23412248100 | 54100 | 54100 | 54200 | 54000 | 451 |
| 363 | 20230901 | 135500 | 23387853900 | 54100 | 54000 | 54200 | 54000 | 830 |
| 364 | 20230901 | 135400 | 23342961400 | 54100 | 54100 | 54200 | 54000 | 617 |
| 365 | 20230901 | 135300 | 23309582700 | 54100 | 54100 | 54100 | 54100 | 604 |
| 366 | 20230901 | 135200 | 23276906300 | 54100 | 54200 | 54200 | 54100 | 233 |
| 367 | 20230901 | 135100 | 23264300500 | 54100 | 54100 | 54200 | 54100 | 206 |
| 368 | 20230901 | 135000 | 23253155500 | 54100 | 54100 | 54200 | 54100 | 406 |
| 369 | 20230901 | 134900 | 23231188500 | 54100 | 54100 | 54200 | 54000 | 2284 |
| 370 | 20230901 | 134800 | 23107448300 | 54100 | 54100 | 54100 | 54000 | 421 |
| 371 | 20230901 | 134700 | 23084677900 | 54000 | 54200 | 54200 | 54000 | 1490 |
| 372 | 20230901 | 134600 | 23004085300 | 54100 | 54100 | 54200 | 54000 | 449 |
| 373 | 20230901 | 134500 | 22979810600 | 54100 | 54100 | 54100 | 54000 | 767 |
| 374 | 20230901 | 134400 | 22938331500 | 54100 | 54000 | 54200 | 54000 | 555 |
| 375 | 20230901 | 134300 | 22908313400 | 54100 | 54100 | 54100 | 54000 | 744 |
| 376 | 20230901 | 134200 | 22868074500 | 54000 | 54100 | 54200 | 54000 | 2249 |
| 377 | 20230901 | 134100 | 22746432400 | 54100 | 54100 | 54100 | 54000 | 386 |
| 378 | 20230901 | 134000 | 22725584200 | 54000 | 54000 | 54100 | 54000 | 244 |
| 379 | 20230901 | 133900 | 22712408000 | 54000 | 54000 | 54100 | 54000 | 353 |
| 380 | 20230901 | 133800 | 22693345200 | 54100 | 54000 | 54100 | 54000 | 982 |
| 381 | 20230901 | 133700 | 22640280600 | 54000 | 54100 | 54100 | 54000 | 230 |
| 382 | 20230901 | 133600 | 22627858700 | 54000 | 54000 | 54100 | 54000 | 445 |
| 383 | 20230901 | 133500 | 22603824800 | 54100 | 54000 | 54100 | 54000 | 522 |
| 384 | 20230901 | 133400 | 22575635900 | 54000 | 54000 | 54100 | 54000 | 481 |
| 385 | 20230901 | 133300 | 22549661000 | 54100 | 54000 | 54100 | 54000 | 438 |
| 386 | 20230901 | 133200 | 22526007000 | 54000 | 54100 | 54100 | 54000 | 256 |
| 387 | 20230901 | 133100 | 22512176000 | 54000 | 54100 | 54100 | 54000 | 1652 |
| 388 | 20230901 | 133000 | 22422966800 | 54100 | 54100 | 54100 | 54000 | 290 |
| 389 | 20230901 | 132900 | 22407298200 | 54000 | 54000 | 54100 | 54000 | 312 |
| 390 | 20230901 | 132800 | 22390444400 | 54000 | 54000 | 54100 | 54000 | 567 |
| 391 | 20230901 | 132700 | 22359790400 | 54000 | 54200 | 54200 | 54000 | 520 |
| 392 | 20230901 | 132600 | 22331662800 | 54200 | 54100 | 54200 | 54100 | 475 |
| 393 | 20230901 | 132500 | 22305954800 | 54100 | 54100 | 54200 | 54100 | 260 |
| 394 | 20230901 | 132400 | 22291886600 | 54200 | 54100 | 54200 | 54100 | 383 |
| 395 | 20230901 | 132300 | 22271164800 | 54100 | 54100 | 54100 | 54000 | 982 |
| 396 | 20230901 | 132200 | 22218040600 | 54100 | 54200 | 54200 | 54100 | 259 |
| 397 | 20230901 | 132100 | 22204024000 | 54100 | 54100 | 54200 | 54100 | 495 |
| 398 | 20230901 | 132000 | 22177242300 | 54100 | 54100 | 54100 | 54100 | 339 |
| 399 | 20230901 | 131900 | 22158902400 | 54100 | 54100 | 54200 | 54100 | 1439 |
| 400 | 20230901 | 131800 | 22080945000 | 54100 | 54200 | 54200 | 54100 | 396 |
| 401 | 20230901 | 131700 | 22059521200 | 54100 | 54100 | 54200 | 54100 | 222 |
| 402 | 20230901 | 131600 | 22047510200 | 54100 | 54000 | 54200 | 54000 | 3135 |
| 403 | 20230901 | 131500 | 21877939700 | 54100 | 54000 | 54100 | 54000 | 240 |
| 404 | 20230901 | 131400 | 21864978800 | 54000 | 54000 | 54100 | 54000 | 475 |
| 405 | 20230901 | 131300 | 21839322800 | 54000 | 54000 | 54100 | 54000 | 406 |
| 406 | 20230901 | 131200 | 21817398600 | 54000 | 54100 | 54100 | 54000 | 627 |
| 407 | 20230901 | 131100 | 21783539500 | 54000 | 54000 | 54100 | 54000 | 424 |
| 408 | 20230901 | 131000 | 21760641000 | 54000 | 54000 | 54000 | 54000 | 302 |
| 409 | 20230901 | 130900 | 21744333000 | 54000 | 54000 | 54100 | 54000 | 569 |
| 410 | 20230901 | 130800 | 21713602900 | 54000 | 54100 | 54100 | 54000 | 170 |
| 411 | 20230901 | 130700 | 21704420700 | 54000 | 54100 | 54100 | 54000 | 322 |
| 412 | 20230901 | 130600 | 21687032300 | 54000 | 54100 | 54100 | 54000 | 1398 |
| 413 | 20230901 | 130500 | 21611427700 | 54000 | 54000 | 54000 | 54000 | 389 |
| 414 | 20230901 | 130400 | 21590421700 | 54100 | 53900 | 54100 | 53900 | 1635 |
| 415 | 20230901 | 130300 | 21502193900 | 53900 | 53900 | 54000 | 53900 | 265 |
| 416 | 20230901 | 130200 | 21487903200 | 53900 | 54000 | 54000 | 53900 | 316 |
| 417 | 20230901 | 130100 | 21470870400 | 53900 | 54000 | 54000 | 53900 | 973 |
| 418 | 20230901 | 130000 | 21418340400 | 54000 | 54000 | 54100 | 53900 | 304 |
| 419 | 20230901 | 125900 | 21401926600 | 53900 | 54000 | 54000 | 53900 | 1954 |
| 420 | 20230901 | 125800 | 21296438800 | 53900 | 54000 | 54000 | 53900 | 828 |
| 421 | 20230901 | 125700 | 21251775300 | 54000 | 54100 | 54100 | 54000 | 598 |
| 422 | 20230901 | 125600 | 21219481800 | 54000 | 54000 | 54100 | 54000 | 1393 |
| 423 | 20230901 | 125500 | 21144258900 | 54100 | 54000 | 54100 | 54000 | 476 |
| 424 | 20230901 | 125400 | 21118550500 | 54000 | 54000 | 54100 | 54000 | 811 |
| 425 | 20230901 | 125300 | 21074754000 | 54000 | 53900 | 54000 | 53900 | 3665 |
| 426 | 20230901 | 125200 | 20877099200 | 53900 | 54100 | 54100 | 53900 | 632 |
| 427 | 20230901 | 125100 | 20842998600 | 54100 | 54000 | 54100 | 54000 | 907 |
| 428 | 20230901 | 125000 | 20794020000 | 54000 | 54000 | 54100 | 54000 | 599 |
| 429 | 20230901 | 124900 | 20761673900 | 54000 | 54000 | 54100 | 54000 | 593 |
| 430 | 20230901 | 124800 | 20729642400 | 54000 | 54000 | 54100 | 54000 | 535 |
| 431 | 20230901 | 124700 | 20700752100 | 54000 | 54100 | 54100 | 54000 | 1540 |
| 432 | 20230901 | 124600 | 20617486800 | 54000 | 54000 | 54100 | 54000 | 727 |
| 433 | 20230901 | 124500 | 20578221900 | 54100 | 54100 | 54200 | 54100 | 540 |
| 434 | 20230901 | 124400 | 20549007600 | 54100 | 54000 | 54200 | 54000 | 761 |
| 435 | 20230901 | 124300 | 20507856600 | 54000 | 54100 | 54200 | 54000 | 814 |
| 436 | 20230901 | 124200 | 20463824600 | 54200 | 54200 | 54200 | 54100 | 271 |
| 437 | 20230901 | 124100 | 20449161700 | 54100 | 54100 | 54200 | 54100 | 327 |
| 438 | 20230901 | 124000 | 20431469700 | 54100 | 54100 | 54100 | 54100 | 347 |
| 439 | 20230901 | 123900 | 20412697000 | 54100 | 54100 | 54200 | 54100 | 422 |
| 440 | 20230901 | 123800 | 20389865900 | 54100 | 54100 | 54100 | 54100 | 204 |
| 441 | 20230901 | 123700 | 20378829500 | 54100 | 54200 | 54200 | 54100 | 308 |
| 442 | 20230901 | 123600 | 20362165800 | 54100 | 54100 | 54100 | 54100 | 142 |
| 443 | 20230901 | 123500 | 20354483600 | 54100 | 54100 | 54200 | 54000 | 2273 |
| 444 | 20230901 | 123400 | 20231396300 | 54100 | 54100 | 54200 | 54100 | 281 |
| 445 | 20230901 | 123300 | 20216192600 | 54100 | 54100 | 54100 | 54100 | 208 |
| 446 | 20230901 | 123200 | 20204939800 | 54100 | 54200 | 54200 | 54100 | 850 |
| 447 | 20230901 | 123100 | 20158954000 | 54100 | 54100 | 54100 | 54100 | 179 |
| 448 | 20230901 | 123000 | 20149270100 | 54100 | 54100 | 54100 | 54100 | 271 |
| 449 | 20230901 | 122900 | 20134609000 | 54100 | 54100 | 54200 | 54100 | 142 |
| 450 | 20230901 | 122800 | 20126925900 | 54100 | 54100 | 54100 | 54000 | 603 |
| 451 | 20230901 | 122700 | 20094305600 | 54100 | 54100 | 54200 | 54100 | 312 |
| 452 | 20230901 | 122600 | 20077424800 | 54100 | 54000 | 54100 | 54000 | 941 |
| 453 | 20230901 | 122500 | 20026517600 | 54000 | 54000 | 54100 | 54000 | 314 |
| 454 | 20230901 | 122400 | 20009560900 | 54000 | 54000 | 54100 | 54000 | 333 |
| 455 | 20230901 | 122300 | 19991578100 | 54000 | 54000 | 54000 | 54000 | 342 |
| 456 | 20230901 | 122200 | 19973110100 | 54000 | 54100 | 54100 | 54000 | 88 |
| 457 | 20230901 | 122100 | 19968357200 | 54000 | 54100 | 54100 | 53900 | 6635 |
| 458 | 20230901 | 122000 | 19609909300 | 54200 | 54100 | 54200 | 54100 | 306 |
| 459 | 20230901 | 121900 | 19593353900 | 54100 | 54100 | 54200 | 54100 | 231 |
| 460 | 20230901 | 121800 | 19580856000 | 54100 | 54100 | 54100 | 54100 | 279 |
| 461 | 20230901 | 121700 | 19565762100 | 54100 | 54200 | 54200 | 54100 | 403 |
| 462 | 20230901 | 121600 | 19543958900 | 54100 | 54100 | 54100 | 54100 | 169 |
| 463 | 20230901 | 121500 | 19534816000 | 54100 | 54000 | 54200 | 54000 | 1607 |
| 464 | 20230901 | 121400 | 19447879100 | 54000 | 54000 | 54100 | 54000 | 1856 |
| 465 | 20230901 | 121300 | 19347544100 | 54000 | 54000 | 54100 | 54000 | 805 |
| 466 | 20230901 | 121200 | 19304053900 | 54000 | 54000 | 54100 | 54000 | 235 |
| 467 | 20230901 | 121100 | 19291363100 | 54100 | 54000 | 54100 | 54000 | 397 |
| 468 | 20230901 | 121000 | 19269923100 | 54000 | 54000 | 54000 | 54000 | 441 |
| 469 | 20230901 | 120900 | 19246109100 | 54000 | 54000 | 54100 | 54000 | 241 |
| 470 | 20230901 | 120800 | 19233093300 | 54000 | 54000 | 54000 | 54000 | 399 |
| 471 | 20230901 | 120700 | 19211547300 | 54000 | 54100 | 54100 | 54000 | 208 |
| 472 | 20230901 | 120600 | 19200314500 | 54000 | 54000 | 54000 | 54000 | 645 |
| 473 | 20230901 | 120500 | 19165484500 | 54000 | 54000 | 54100 | 54000 | 274 |
| 474 | 20230901 | 120400 | 19150687700 | 54000 | 54000 | 54100 | 54000 | 386 |
| 475 | 20230901 | 120300 | 19129842800 | 54000 | 54000 | 54000 | 54000 | 549 |
| 476 | 20230901 | 120200 | 19100196800 | 54000 | 54000 | 54100 | 54000 | 377 |
| 477 | 20230901 | 120100 | 19079837900 | 54100 | 54000 | 54100 | 54000 | 331 |
| 478 | 20230901 | 120000 | 19061959900 | 54000 | 54000 | 54000 | 54000 | 542 |
| 479 | 20230901 | 115900 | 19032691900 | 54000 | 54000 | 54100 | 54000 | 866 |
| 480 | 20230901 | 115800 | 18985927100 | 54000 | 54100 | 54100 | 54000 | 335 |
| 481 | 20230901 | 115700 | 18967836900 | 54000 | 53900 | 54100 | 53900 | 1894 |
| 482 | 20230901 | 115600 | 18865566700 | 53900 | 53900 | 54000 | 53800 | 2868 |
| 483 | 20230901 | 115500 | 18711056500 | 53900 | 53900 | 54000 | 53900 | 2416 |
| 484 | 20230901 | 115400 | 18580833000 | 54000 | 53900 | 54000 | 53900 | 803 |
| 485 | 20230901 | 115300 | 18537540400 | 53900 | 54000 | 54000 | 53900 | 215 |
| 486 | 20230901 | 115200 | 18525951800 | 54000 | 54000 | 54100 | 53900 | 815 |
| 487 | 20230901 | 115100 | 18481941900 | 54000 | 54000 | 54000 | 54000 | 2004 |
| 488 | 20230901 | 115000 | 18373725900 | 54000 | 54000 | 54100 | 54000 | 213 |
| 489 | 20230901 | 114900 | 18362222400 | 54000 | 54000 | 54200 | 54000 | 952 |
| 490 | 20230901 | 114800 | 18310747300 | 54000 | 54000 | 54100 | 54000 | 2121 |
| 491 | 20230901 | 114700 | 18196031700 | 54000 | 54000 | 54100 | 54000 | 256 |
| 492 | 20230901 | 114600 | 18182206100 | 54000 | 54100 | 54100 | 54000 | 290 |
| 493 | 20230901 | 114500 | 18166545500 | 54000 | 54000 | 54100 | 54000 | 407 |
| 494 | 20230901 | 114400 | 18144562400 | 54100 | 54000 | 54100 | 54000 | 547 |
| 495 | 20230901 | 114300 | 18115022900 | 54000 | 54000 | 54100 | 54000 | 267 |
| 496 | 20230901 | 114200 | 18100589500 | 54000 | 54100 | 54100 | 54000 | 248 |
| 497 | 20230901 | 114100 | 18087194500 | 54000 | 54000 | 54100 | 54000 | 275 |
| 498 | 20230901 | 114000 | 18072342500 | 54000 | 54000 | 54100 | 54000 | 574 |
| 499 | 20230901 | 113900 | 18041344500 | 54000 | 54000 | 54100 | 53900 | 722 |
| 500 | 20230901 | 113800 | 18002380600 | 54000 | 54000 | 54100 | 53900 | 3420 |
| 501 | 20230901 | 113700 | 17817930200 | 54000 | 54000 | 54100 | 54000 | 165 |
| 502 | 20230901 | 113600 | 17809018900 | 54100 | 54000 | 54100 | 54000 | 902 |
| 503 | 20230901 | 113500 | 17760225300 | 54000 | 54000 | 54000 | 54000 | 277 |
| 504 | 20230901 | 113400 | 17745267300 | 54100 | 54100 | 54100 | 53900 | 1185 |
| 505 | 20230901 | 113300 | 17681281200 | 54000 | 54200 | 54200 | 54000 | 4874 |
| 506 | 20230901 | 113200 | 17418044100 | 54100 | 54000 | 54200 | 54000 | 1053 |
| 507 | 20230901 | 113100 | 17361103000 | 54000 | 54100 | 54100 | 54000 | 390 |
| 508 | 20230901 | 113000 | 17340008700 | 54100 | 54200 | 54200 | 54100 | 146 |
| 509 | 20230901 | 112900 | 17332109500 | 54100 | 54100 | 54200 | 54100 | 443 |
| 510 | 20230901 | 112800 | 17308142100 | 54100 | 54000 | 54200 | 54000 | 215 |
| 511 | 20230901 | 112700 | 17296511400 | 54000 | 54100 | 54200 | 54000 | 1055 |
| 512 | 20230901 | 112600 | 17239443200 | 54100 | 54200 | 54200 | 54100 | 491 |
| 513 | 20230901 | 112500 | 17212878300 | 54100 | 54100 | 54200 | 54100 | 526 |
| 514 | 20230901 | 112400 | 17184421000 | 54100 | 54100 | 54200 | 54100 | 379 |
| 515 | 20230901 | 112300 | 17163916400 | 54200 | 54200 | 54200 | 54100 | 4700 |
| 516 | 20230901 | 112200 | 16909532100 | 54300 | 54200 | 54300 | 54200 | 766 |
| 517 | 20230901 | 112100 | 16867991500 | 54200 | 54200 | 54300 | 54200 | 660 |
| 518 | 20230901 | 112000 | 16832218400 | 54200 | 54200 | 54300 | 54200 | 163 |
| 519 | 20230901 | 111900 | 16823382100 | 54300 | 54300 | 54300 | 54200 | 475 |
| 520 | 20230901 | 111800 | 16797625600 | 54300 | 54300 | 54400 | 54200 | 255 |
| 521 | 20230901 | 111700 | 16783779900 | 54300 | 54400 | 54400 | 54300 | 272 |
| 522 | 20230901 | 111600 | 16769005400 | 54300 | 54400 | 54400 | 54300 | 1048 |
| 523 | 20230901 | 111500 | 16712016400 | 54300 | 54400 | 54400 | 54300 | 705 |
| 524 | 20230901 | 111400 | 16673732700 | 54300 | 54300 | 54400 | 54300 | 342 |
| 525 | 20230901 | 111300 | 16655160800 | 54300 | 54400 | 54400 | 54300 | 275 |
| 526 | 20230901 | 111200 | 16640219800 | 54300 | 54300 | 54400 | 54300 | 419 |
| 527 | 20230901 | 111100 | 16617467000 | 54300 | 54300 | 54400 | 54300 | 548 |
| 528 | 20230901 | 111000 | 16587704500 | 54300 | 54400 | 54400 | 54300 | 271 |
| 529 | 20230901 | 110900 | 16572987300 | 54400 | 54400 | 54400 | 54300 | 245 |
| 530 | 20230901 | 110800 | 16559683300 | 54300 | 54400 | 54400 | 54300 | 185 |
| 531 | 20230901 | 110700 | 16549626500 | 54400 | 54400 | 54400 | 54300 | 430 |
| 532 | 20230901 | 110600 | 16526272400 | 54300 | 54400 | 54400 | 54300 | 544 |
| 533 | 20230901 | 110500 | 16496689600 | 54300 | 54300 | 54400 | 54300 | 237 |
| 534 | 20230901 | 110400 | 16483819500 | 54300 | 54400 | 54400 | 54200 | 170 |
| 535 | 20230901 | 110300 | 16474583900 | 54400 | 54300 | 54400 | 54200 | 642 |
| 536 | 20230901 | 110200 | 16439698300 | 54300 | 54300 | 54300 | 54200 | 1436 |
| 537 | 20230901 | 110100 | 16361726000 | 54200 | 54300 | 54300 | 54200 | 206 |
| 538 | 20230901 | 110000 | 16350557300 | 54300 | 54300 | 54300 | 54200 | 1096 |
| 539 | 20230901 | 105900 | 16291087400 | 54200 | 54200 | 54300 | 54200 | 49 |
| 540 | 20230901 | 105800 | 16288430000 | 54300 | 54200 | 54300 | 54200 | 345 |
| 541 | 20230901 | 105700 | 16269727000 | 54200 | 54300 | 54300 | 54200 | 174 |
| 542 | 20230901 | 105600 | 16260282300 | 54200 | 54300 | 54300 | 54200 | 302 |
| 543 | 20230901 | 105500 | 16243912900 | 54200 | 54300 | 54300 | 54200 | 234 |
| 544 | 20230901 | 105400 | 16231228400 | 54300 | 54200 | 54300 | 54200 | 693 |
| 545 | 20230901 | 105300 | 16193600400 | 54200 | 54200 | 54300 | 54200 | 626 |
| 546 | 20230901 | 105200 | 16159629100 | 54200 | 54200 | 54300 | 54100 | 931 |
| 547 | 20230901 | 105100 | 16109173900 | 54200 | 54100 | 54200 | 54100 | 284 |
| 548 | 20230901 | 105000 | 16093809100 | 54100 | 54200 | 54200 | 54100 | 435 |
| 549 | 20230901 | 104900 | 16070274600 | 54200 | 54200 | 54300 | 54100 | 1053 |
| 550 | 20230901 | 104800 | 16013213700 | 54200 | 54200 | 54400 | 54200 | 887 |
| 551 | 20230901 | 104700 | 15965076300 | 54200 | 54300 | 54300 | 54100 | 2657 |
| 552 | 20230901 | 104600 | 15821183100 | 54200 | 54200 | 54300 | 54200 | 231 |
| 553 | 20230901 | 104500 | 15808647400 | 54200 | 54200 | 54200 | 54100 | 1040 |
| 554 | 20230901 | 104400 | 15752279700 | 54100 | 54100 | 54200 | 54100 | 221 |
| 555 | 20230901 | 104300 | 15740323500 | 54100 | 54100 | 54100 | 54100 | 243 |
| 556 | 20230901 | 104200 | 15727177200 | 54100 | 54300 | 54400 | 54100 | 2238 |
| 557 | 20230901 | 104100 | 15605721100 | 54300 | 54100 | 54300 | 54100 | 535 |
| 558 | 20230901 | 104000 | 15576697100 | 54200 | 54200 | 54200 | 54100 | 3145 |
| 559 | 20230901 | 103900 | 15406353900 | 54100 | 54200 | 54200 | 54100 | 221 |
| 560 | 20230901 | 103800 | 15394387700 | 54100 | 54300 | 54300 | 54100 | 3876 |
| 561 | 20230901 | 103700 | 15184280900 | 54300 | 54300 | 54300 | 54300 | 118 |
| 562 | 20230901 | 103600 | 15177873500 | 54300 | 54200 | 54400 | 54200 | 2552 |
| 563 | 20230901 | 103500 | 15039365000 | 54200 | 54400 | 54400 | 54200 | 2609 |
| 564 | 20230901 | 103400 | 14897738300 | 54300 | 54300 | 54400 | 54300 | 619 |
| 565 | 20230901 | 103300 | 14864122700 | 54300 | 54300 | 54400 | 54300 | 178 |
| 566 | 20230901 | 103200 | 14854455100 | 54300 | 54300 | 54300 | 54300 | 529 |
| 567 | 20230901 | 103100 | 14825730400 | 54300 | 54400 | 54400 | 54300 | 762 |
| 568 | 20230901 | 103000 | 14784301700 | 54400 | 54500 | 54500 | 54300 | 1765 |
| 569 | 20230901 | 102900 | 14688208100 | 54500 | 54500 | 54500 | 54500 | 122 |
| 570 | 20230901 | 102800 | 14681559100 | 54500 | 54500 | 54600 | 54500 | 381 |
| 571 | 20230901 | 102700 | 14660794300 | 54500 | 54500 | 54600 | 54500 | 707 |
| 572 | 20230901 | 102600 | 14622262300 | 54500 | 54500 | 54600 | 54500 | 1022 |
| 573 | 20230901 | 102500 | 14566511700 | 54500 | 54600 | 54700 | 54500 | 77 |
| 574 | 20230901 | 102400 | 14562308900 | 54500 | 54500 | 54600 | 54500 | 1073 |
| 575 | 20230901 | 102300 | 14503751400 | 54500 | 54600 | 54600 | 54400 | 1363 |
| 576 | 20230901 | 102200 | 14429517500 | 54500 | 54400 | 54500 | 54400 | 875 |
| 577 | 20230901 | 102100 | 14381851000 | 54400 | 54400 | 54400 | 54400 | 188 |
| 578 | 20230901 | 102000 | 14371623800 | 54500 | 54400 | 54500 | 54400 | 1184 |
| 579 | 20230901 | 101900 | 14307125400 | 54500 | 54500 | 54500 | 54500 | 637 |
| 580 | 20230901 | 101800 | 14272408900 | 54500 | 54500 | 54500 | 54500 | 123 |
| 581 | 20230901 | 101700 | 14265705400 | 54500 | 54600 | 54600 | 54500 | 53 |
| 582 | 20230901 | 101600 | 14262815700 | 54600 | 54600 | 54600 | 54200 | 26737 |
| 583 | 20230901 | 101500 | 12809012600 | 54600 | 54700 | 54700 | 54600 | 273 |
| 584 | 20230901 | 101400 | 12794105300 | 54700 | 54700 | 54700 | 54600 | 190 |
| 585 | 20230901 | 101300 | 12783728200 | 54600 | 54600 | 54600 | 54600 | 188 |
| 586 | 20230901 | 101200 | 12773463400 | 54700 | 54700 | 54700 | 54600 | 947 |
| 587 | 20230901 | 101100 | 12721696100 | 54600 | 54700 | 54700 | 54600 | 398 |
| 588 | 20230901 | 101000 | 12699942700 | 54700 | 54700 | 54700 | 54600 | 977 |
| 589 | 20230901 | 100900 | 12646503200 | 54600 | 54600 | 54700 | 54600 | 1647 |
| 590 | 20230901 | 100800 | 12556450400 | 54600 | 54600 | 54600 | 54600 | 217 |
| 591 | 20230901 | 100700 | 12544602200 | 54500 | 54500 | 54700 | 54500 | 2346 |
| 592 | 20230901 | 100600 | 12416634100 | 54500 | 54700 | 54700 | 54500 | 2039 |
| 593 | 20230901 | 100500 | 12305232100 | 54700 | 54700 | 54700 | 54700 | 634 |
| 594 | 20230901 | 100400 | 12270552300 | 54700 | 54700 | 54800 | 54600 | 1046 |
| 595 | 20230901 | 100300 | 12213349700 | 54800 | 54600 | 54800 | 54600 | 532 |
| 596 | 20230901 | 100200 | 12184236400 | 54600 | 54700 | 54800 | 54600 | 1334 |
| 597 | 20230901 | 100100 | 12111268500 | 54700 | 54700 | 54800 | 54700 | 299 |
| 598 | 20230901 | 100000 | 12094913100 | 54600 | 54900 | 54900 | 54600 | 7928 |
| 599 | 20230901 | 095900 | 11661136200 | 54900 | 54800 | 54900 | 54700 | 8093 |
| 600 | 20230901 | 095800 | 11217671700 | 54800 | 54900 | 54900 | 54800 | 777 |
| 601 | 20230901 | 095700 | 11175023000 | 54900 | 54900 | 55000 | 54800 | 768 |
| 602 | 20230901 | 095600 | 11132855500 | 54900 | 54900 | 55000 | 54800 | 232 |
| 603 | 20230901 | 095500 | 11120124800 | 54900 | 54900 | 54900 | 54900 | 314 |
| 604 | 20230901 | 095400 | 11102886200 | 54900 | 54900 | 54900 | 54800 | 964 |
| 605 | 20230901 | 095300 | 11049984500 | 54800 | 54800 | 54900 | 54800 | 209 |
| 606 | 20230901 | 095200 | 11038531100 | 54800 | 54900 | 54900 | 54800 | 1526 |
| 607 | 20230901 | 095100 | 10954890500 | 54900 | 55000 | 55000 | 54900 | 286 |
| 608 | 20230901 | 095000 | 10939165900 | 54900 | 54800 | 54900 | 54800 | 1993 |
| 609 | 20230901 | 094900 | 10829801900 | 54800 | 55000 | 55000 | 54800 | 986 |
| 610 | 20230901 | 094800 | 10775693400 | 54900 | 54900 | 54900 | 54900 | 465 |
| 611 | 20230901 | 094700 | 10750164900 | 55000 | 54900 | 55000 | 54900 | 322 |
| 612 | 20230901 | 094600 | 10732486900 | 54900 | 55000 | 55000 | 54900 | 1365 |
| 613 | 20230901 | 094500 | 10657548100 | 55000 | 55000 | 55100 | 54900 | 524 |
| 614 | 20230901 | 094400 | 10628738600 | 55000 | 54900 | 55000 | 54800 | 1410 |
| 615 | 20230901 | 094300 | 10551234200 | 54900 | 54900 | 55000 | 54700 | 6523 |
| 616 | 20230901 | 094200 | 10193603600 | 55000 | 55000 | 55000 | 54900 | 421 |
| 617 | 20230901 | 094100 | 10170487500 | 55000 | 55000 | 55000 | 54900 | 157 |
| 618 | 20230901 | 094000 | 10161852800 | 55000 | 54800 | 55000 | 54800 | 2995 |
| 619 | 20230901 | 093900 | 9997402700 | 54900 | 55200 | 55200 | 54900 | 4279 |
| 620 | 20230901 | 093800 | 9762174000 | 55100 | 55200 | 55200 | 55100 | 2432 |
| 621 | 20230901 | 093700 | 9627975400 | 55200 | 55400 | 55400 | 55200 | 1840 |
| 622 | 20230901 | 093600 | 9526289600 | 55400 | 55500 | 55500 | 55300 | 1223 |
| 623 | 20230901 | 093500 | 9458454500 | 55500 | 55500 | 55500 | 55400 | 334 |
| 624 | 20230901 | 093400 | 9439949500 | 55400 | 55400 | 55400 | 55300 | 1054 |
| 625 | 20230901 | 093300 | 9381561300 | 55400 | 55300 | 55400 | 55300 | 768 |
| 626 | 20230901 | 093200 | 9339078100 | 55300 | 55200 | 55300 | 55200 | 1466 |
| 627 | 20230901 | 093100 | 9258016300 | 55200 | 55300 | 55300 | 55200 | 406 |
| 628 | 20230901 | 093000 | 9235584000 | 55300 | 55300 | 55300 | 55200 | 512 |
| 629 | 20230901 | 092900 | 9207280800 | 55300 | 55200 | 55300 | 55200 | 66 |
| 630 | 20230901 | 092800 | 9203634000 | 55300 | 55000 | 55300 | 55000 | 1156 |
| 631 | 20230901 | 092700 | 9139940500 | 55000 | 55000 | 55100 | 55000 | 206 |
| 632 | 20230901 | 092600 | 9128610200 | 55000 | 55100 | 55100 | 55000 | 1053 |
| 633 | 20230901 | 092500 | 9070659100 | 55100 | 55200 | 55200 | 55100 | 413 |
| 634 | 20230901 | 092400 | 9047902600 | 55200 | 55100 | 55200 | 55000 | 2788 |
| 635 | 20230901 | 092300 | 8894329000 | 55200 | 55200 | 55300 | 54900 | 12907 |
| 636 | 20230901 | 092200 | 8183761700 | 55200 | 55200 | 55200 | 55100 | 556 |
| 637 | 20230901 | 092100 | 8153113800 | 55200 | 55200 | 55200 | 55100 | 390 |
| 638 | 20230901 | 092000 | 8131605000 | 55100 | 55100 | 55200 | 55100 | 2371 |
| 639 | 20230901 | 091900 | 8000863100 | 55100 | 55200 | 55200 | 55000 | 1312 |
| 640 | 20230901 | 091800 | 7928557500 | 55200 | 55200 | 55200 | 55100 | 1199 |
| 641 | 20230901 | 091700 | 7862402900 | 55200 | 55400 | 55400 | 55200 | 1315 |
| 642 | 20230901 | 091600 | 7789761500 | 55400 | 55400 | 55400 | 55300 | 1405 |
| 643 | 20230901 | 091500 | 7711956600 | 55400 | 55400 | 55500 | 55200 | 3920 |
| 644 | 20230901 | 091400 | 7495097400 | 55500 | 55400 | 55500 | 55400 | 265 |
| 645 | 20230901 | 091300 | 7480415200 | 55500 | 55400 | 55500 | 55400 | 905 |
| 646 | 20230901 | 091200 | 7430244000 | 55500 | 55500 | 55500 | 55400 | 3156 |
| 647 | 20230901 | 091100 | 7255148400 | 55500 | 55500 | 55600 | 55400 | 2120 |
| 648 | 20230901 | 091000 | 7137508900 | 55500 | 55500 | 55600 | 55400 | 1336 |
| 649 | 20230901 | 090900 | 7063374600 | 55500 | 55400 | 55500 | 55400 | 493 |
| 650 | 20230901 | 090800 | 7036033200 | 55400 | 55400 | 55500 | 55300 | 765 |
| 651 | 20230901 | 090700 | 6993672000 | 55400 | 55400 | 55400 | 55200 | 354 |
| 652 | 20230901 | 090600 | 6974089600 | 55100 | 55400 | 55400 | 55000 | 2704 |
| 653 | 20230901 | 090500 | 6825112100 | 55200 | 55200 | 55400 | 55100 | 2172 |
| 654 | 20230901 | 090400 | 6705012300 | 55400 | 55700 | 55800 | 55200 | 15668 |
| 655 | 20230901 | 090300 | 5833774800 | 55500 | 56600 | 56700 | 55500 | 10761 |
| 656 | 20230901 | 090200 | 5230313100 | 56000 | 56000 | 56600 | 55300 | 32974 |
| 657 | 20230901 | 090100 | 3376421400 | 56100 | 55400 | 56200 | 54700 | 46063 |
| 658 | 20230901 | 090000 | 816585400 | 55300 | 55200 | 55300 | 54700 | 14770 |