36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 14411 |
| 3 | 20230905 | 195900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20230905 | 195800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20230905 | 195700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20230905 | 195600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20230905 | 195500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20230905 | 195400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20230905 | 195300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20230905 | 195200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20230905 | 195100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20230905 | 195000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20230905 | 194900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20230905 | 194800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20230905 | 194700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20230905 | 194600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20230905 | 194500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20230905 | 194400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20230905 | 194300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20230905 | 194200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20230905 | 194100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20230905 | 194000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20230905 | 193900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20230905 | 193800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20230905 | 193700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20230905 | 193600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20230905 | 193500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20230905 | 193400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20230905 | 193300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20230905 | 193200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20230905 | 193100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20230905 | 193000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 14411 |
| 33 | 20230905 | 192900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20230905 | 192800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20230905 | 192700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20230905 | 192600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20230905 | 192500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20230905 | 192400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20230905 | 192300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20230905 | 192200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20230905 | 192100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20230905 | 192000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20230905 | 191900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20230905 | 191800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20230905 | 191700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20230905 | 191600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20230905 | 191500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20230905 | 191400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20230905 | 191300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20230905 | 191200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20230905 | 191100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20230905 | 191000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20230905 | 190900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20230905 | 190800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20230905 | 190700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20230905 | 190600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20230905 | 190500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20230905 | 190400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20230905 | 190300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20230905 | 190200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20230905 | 190100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20230905 | 190000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 14411 |
| 63 | 20230905 | 185900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20230905 | 185800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20230905 | 185700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20230905 | 185600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20230905 | 185500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20230905 | 185400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20230905 | 185300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20230905 | 185200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20230905 | 185100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20230905 | 185000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20230905 | 184900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20230905 | 184800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20230905 | 184700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20230905 | 184600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20230905 | 184500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20230905 | 184400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20230905 | 184300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20230905 | 184200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20230905 | 184100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20230905 | 184000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20230905 | 183900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20230905 | 183800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20230905 | 183700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20230905 | 183600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20230905 | 183500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20230905 | 183400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20230905 | 183300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20230905 | 183200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20230905 | 183100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20230905 | 183000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 14411 |
| 93 | 20230905 | 182900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20230905 | 182800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20230905 | 182700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20230905 | 182600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20230905 | 182500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20230905 | 182400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20230905 | 182300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20230905 | 182200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20230905 | 182100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20230905 | 182000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20230905 | 181900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20230905 | 181800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20230905 | 181700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20230905 | 181600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20230905 | 181500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20230905 | 181400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20230905 | 181300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20230905 | 181200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20230905 | 181100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20230905 | 181000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20230905 | 180900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20230905 | 180800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20230905 | 180700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20230905 | 180600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20230905 | 180500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20230905 | 180400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20230905 | 180300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20230905 | 180200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20230905 | 180100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20230905 | 180000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 14411 |
| 123 | 20230905 | 175900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20230905 | 175800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20230905 | 175700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20230905 | 175600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20230905 | 175500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20230905 | 175400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20230905 | 175300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20230905 | 175200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20230905 | 175100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20230905 | 175000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20230905 | 174900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20230905 | 174800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20230905 | 174700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20230905 | 174600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20230905 | 174500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20230905 | 174400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20230905 | 174300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20230905 | 174200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20230905 | 174100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20230905 | 174000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20230905 | 173900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20230905 | 173800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20230905 | 173700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20230905 | 173600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20230905 | 173500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20230905 | 173400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20230905 | 173300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20230905 | 173200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20230905 | 173100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20230905 | 173000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 14411 |
| 153 | 20230905 | 172900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20230905 | 172800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20230905 | 172700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20230905 | 172600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20230905 | 172500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20230905 | 172400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20230905 | 172300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20230905 | 172200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20230905 | 172100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20230905 | 172000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20230905 | 171900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20230905 | 171800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20230905 | 171700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20230905 | 171600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20230905 | 171500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20230905 | 171400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20230905 | 171300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20230905 | 171200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20230905 | 171100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20230905 | 171000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20230905 | 170900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20230905 | 170800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20230905 | 170700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20230905 | 170600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20230905 | 170500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20230905 | 170400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20230905 | 170300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20230905 | 170200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20230905 | 170100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20230905 | 170000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 14411 |
| 183 | 20230905 | 165900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20230905 | 165800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20230905 | 165700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20230905 | 165600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20230905 | 165500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20230905 | 165400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20230905 | 165300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20230905 | 165200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20230905 | 165100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20230905 | 165000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20230905 | 164900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20230905 | 164800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20230905 | 164700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20230905 | 164600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20230905 | 164500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20230905 | 164400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20230905 | 164300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20230905 | 164200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20230905 | 164100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20230905 | 164000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20230905 | 163900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20230905 | 163800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20230905 | 163700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20230905 | 163600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20230905 | 163500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20230905 | 163400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20230905 | 163300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20230905 | 163200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20230905 | 163100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20230905 | 163000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 14411 |
| 213 | 20230905 | 162900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20230905 | 162800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20230905 | 162700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20230905 | 162600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20230905 | 162500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20230905 | 162400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20230905 | 162300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20230905 | 162200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20230905 | 162100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20230905 | 162000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20230905 | 161900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20230905 | 161800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20230905 | 161700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20230905 | 161600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20230905 | 161500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20230905 | 161400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20230905 | 161300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20230905 | 161200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20230905 | 161100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20230905 | 161000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20230905 | 160900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20230905 | 160800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20230905 | 160700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20230905 | 160600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20230905 | 160500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20230905 | 160400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20230905 | 160300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20230905 | 160200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20230905 | 160100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20230905 | 160000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 14411 |
| 243 | 20230905 | 155900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20230905 | 155800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20230905 | 155700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20230905 | 155600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20230905 | 155500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20230905 | 155400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20230905 | 155300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20230905 | 155200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20230905 | 155100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20230905 | 155000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20230905 | 154900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20230905 | 154800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20230905 | 154700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20230905 | 154600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20230905 | 154500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20230905 | 154400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20230905 | 154300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20230905 | 154200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20230905 | 154100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20230905 | 154000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20230905 | 153900 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20230905 | 153800 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20230905 | 153700 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20230905 | 153600 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20230905 | 153500 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20230905 | 153400 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20230905 | 153300 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20230905 | 153200 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20230905 | 153100 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20230905 | 153000 | 16908372700 | 54000 | 54000 | 54000 | 54000 | 28822 |
| 273 | 20230905 | 152900 | 16130178700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20230905 | 152800 | 16130178700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20230905 | 152700 | 16130178700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20230905 | 152600 | 16130178700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20230905 | 152500 | 16130178700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 278 | 20230905 | 152400 | 16130178700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 279 | 20230905 | 152300 | 16130178700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 280 | 20230905 | 152200 | 16130178700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 281 | 20230905 | 152100 | 16130178700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 282 | 20230905 | 152000 | 16130178700 | 53900 | 53900 | 53900 | 53900 | 0 |
| 283 | 20230905 | 151900 | 16130178700 | 53900 | 53900 | 54000 | 53900 | 1267 |
| 284 | 20230905 | 151800 | 16061791500 | 53900 | 53900 | 54000 | 53800 | 607 |
| 285 | 20230905 | 151700 | 16029043700 | 54000 | 53800 | 54000 | 53800 | 740 |
| 286 | 20230905 | 151600 | 15989189400 | 53800 | 53800 | 53900 | 53800 | 349 |
| 287 | 20230905 | 151500 | 15970384900 | 53800 | 53900 | 53900 | 53700 | 763 |
| 288 | 20230905 | 151400 | 15929334700 | 53800 | 53900 | 53900 | 53800 | 3374 |
| 289 | 20230905 | 151300 | 15747521100 | 53900 | 54000 | 54000 | 53900 | 692 |
| 290 | 20230905 | 151200 | 15710209300 | 53900 | 53900 | 54000 | 53900 | 961 |
| 291 | 20230905 | 151100 | 15658391800 | 54000 | 53900 | 54000 | 53900 | 864 |
| 292 | 20230905 | 151000 | 15611777000 | 54000 | 54000 | 54000 | 53900 | 1420 |
| 293 | 20230905 | 150900 | 15535158600 | 54000 | 54000 | 54000 | 53900 | 1223 |
| 294 | 20230905 | 150800 | 15469155600 | 54000 | 53900 | 54000 | 53900 | 426 |
| 295 | 20230905 | 150700 | 15446178300 | 53900 | 54000 | 54000 | 53900 | 913 |
| 296 | 20230905 | 150600 | 15396933700 | 54000 | 53900 | 54000 | 53800 | 752 |
| 297 | 20230905 | 150500 | 15356394100 | 53900 | 53900 | 53900 | 53800 | 652 |
| 298 | 20230905 | 150400 | 15321310200 | 53900 | 53900 | 53900 | 53800 | 494 |
| 299 | 20230905 | 150300 | 15294716400 | 53800 | 53800 | 53900 | 53800 | 482 |
| 300 | 20230905 | 150200 | 15268782400 | 53900 | 53800 | 53900 | 53800 | 615 |
| 301 | 20230905 | 150100 | 15235691500 | 53800 | 53900 | 53900 | 53800 | 295 |
| 302 | 20230905 | 150000 | 15219817300 | 53800 | 53800 | 53900 | 53700 | 1946 |
| 303 | 20230905 | 145900 | 15115211000 | 53800 | 53800 | 54000 | 53800 | 2018 |
| 304 | 20230905 | 145800 | 15006481800 | 53800 | 53800 | 54000 | 53800 | 911 |
| 305 | 20230905 | 145700 | 14957440500 | 53900 | 53700 | 54000 | 53700 | 5308 |
| 306 | 20230905 | 145600 | 14671495600 | 53700 | 53800 | 53800 | 53700 | 876 |
| 307 | 20230905 | 145500 | 14624440900 | 53800 | 53700 | 53800 | 53700 | 1163 |
| 308 | 20230905 | 145400 | 14561920600 | 53700 | 53700 | 53900 | 53700 | 601 |
| 309 | 20230905 | 145300 | 14529626800 | 53800 | 53700 | 53900 | 53700 | 2734 |
| 310 | 20230905 | 145200 | 14382375600 | 53700 | 53800 | 53900 | 53700 | 1404 |
| 311 | 20230905 | 145100 | 14306853600 | 53700 | 53800 | 53900 | 53700 | 756 |
| 312 | 20230905 | 145000 | 14266226000 | 53800 | 53700 | 53900 | 53700 | 2784 |
| 313 | 20230905 | 144900 | 14116473000 | 53800 | 53800 | 53900 | 53700 | 3357 |
| 314 | 20230905 | 144800 | 13936009800 | 53800 | 53700 | 53900 | 53700 | 496 |
| 315 | 20230905 | 144700 | 13909341500 | 53800 | 53800 | 53800 | 53700 | 2374 |
| 316 | 20230905 | 144600 | 13781664900 | 53800 | 53600 | 53800 | 53600 | 680 |
| 317 | 20230905 | 144500 | 13745151100 | 53600 | 53800 | 53800 | 53600 | 7467 |
| 318 | 20230905 | 144400 | 13343527500 | 53700 | 53600 | 53800 | 53600 | 1096 |
| 319 | 20230905 | 144300 | 13284682000 | 53600 | 53600 | 53700 | 53600 | 605 |
| 320 | 20230905 | 144200 | 13252239500 | 53600 | 53600 | 53700 | 53600 | 633 |
| 321 | 20230905 | 144100 | 13218305500 | 53700 | 53700 | 53800 | 53500 | 632 |
| 322 | 20230905 | 144000 | 13184436500 | 53500 | 53500 | 53700 | 53500 | 542 |
| 323 | 20230905 | 143900 | 13155391500 | 53500 | 53700 | 53800 | 53500 | 661 |
| 324 | 20230905 | 143800 | 13119957000 | 53700 | 53700 | 53700 | 53500 | 1889 |
| 325 | 20230905 | 143700 | 13018807800 | 53600 | 53700 | 53800 | 53600 | 855 |
| 326 | 20230905 | 143600 | 12972940500 | 53700 | 53600 | 53800 | 53600 | 1137 |
| 327 | 20230905 | 143500 | 12911908900 | 53700 | 53700 | 53700 | 53600 | 605 |
| 328 | 20230905 | 143400 | 12879473400 | 53700 | 53600 | 53700 | 53500 | 685 |
| 329 | 20230905 | 143300 | 12842756500 | 53600 | 53600 | 53700 | 53600 | 326 |
| 330 | 20230905 | 143200 | 12825280200 | 53600 | 53500 | 53800 | 53500 | 1081 |
| 331 | 20230905 | 143100 | 12767260900 | 53500 | 53600 | 53700 | 53500 | 1447 |
| 332 | 20230905 | 143000 | 12689597500 | 53600 | 53600 | 53700 | 53500 | 2581 |
| 333 | 20230905 | 142900 | 12551265400 | 53600 | 53600 | 53700 | 53600 | 485 |
| 334 | 20230905 | 142800 | 12525265900 | 53700 | 53500 | 53700 | 53500 | 454 |
| 335 | 20230905 | 142700 | 12500928100 | 53500 | 53700 | 53700 | 53500 | 2479 |
| 336 | 20230905 | 142600 | 12368190500 | 53800 | 53700 | 53800 | 53600 | 367 |
| 337 | 20230905 | 142500 | 12348505000 | 53700 | 53600 | 53800 | 53600 | 479 |
| 338 | 20230905 | 142400 | 12322806500 | 53800 | 53700 | 53800 | 53500 | 2043 |
| 339 | 20230905 | 142300 | 12213148400 | 53700 | 53600 | 53700 | 53500 | 1305 |
| 340 | 20230905 | 142200 | 12143146200 | 53500 | 53600 | 53700 | 53500 | 2972 |
| 341 | 20230905 | 142100 | 11983710900 | 53600 | 53600 | 53700 | 53500 | 2656 |
| 342 | 20230905 | 142000 | 11841558000 | 53600 | 53600 | 53700 | 53500 | 515 |
| 343 | 20230905 | 141900 | 11813962100 | 53600 | 53600 | 53700 | 53600 | 418 |
| 344 | 20230905 | 141800 | 11791554600 | 53700 | 53600 | 53700 | 53600 | 596 |
| 345 | 20230905 | 141700 | 11759591400 | 53600 | 53700 | 53700 | 53600 | 438 |
| 346 | 20230905 | 141600 | 11736111200 | 53600 | 53600 | 53700 | 53500 | 3147 |
| 347 | 20230905 | 141500 | 11567429900 | 53600 | 53500 | 53700 | 53500 | 530 |
| 348 | 20230905 | 141400 | 11539038900 | 53700 | 53600 | 53700 | 53500 | 868 |
| 349 | 20230905 | 141300 | 11492550200 | 53700 | 53600 | 53700 | 53500 | 371 |
| 350 | 20230905 | 141200 | 11472678000 | 53600 | 53600 | 53700 | 53500 | 517 |
| 351 | 20230905 | 141100 | 11444977300 | 53500 | 53500 | 53700 | 53500 | 472 |
| 352 | 20230905 | 141000 | 11419703500 | 53500 | 53500 | 53700 | 53500 | 368 |
| 353 | 20230905 | 140900 | 11399996200 | 53500 | 53700 | 53700 | 53500 | 707 |
| 354 | 20230905 | 140800 | 11362129800 | 53700 | 53700 | 53700 | 53500 | 1013 |
| 355 | 20230905 | 140700 | 11307774700 | 53600 | 53600 | 53700 | 53600 | 542 |
| 356 | 20230905 | 140600 | 11278720900 | 53600 | 53600 | 53700 | 53600 | 476 |
| 357 | 20230905 | 140500 | 11253205100 | 53700 | 53600 | 53700 | 53500 | 1916 |
| 358 | 20230905 | 140400 | 11150598100 | 53700 | 53600 | 53700 | 53600 | 345 |
| 359 | 20230905 | 140300 | 11132103300 | 53600 | 53700 | 53700 | 53600 | 492 |
| 360 | 20230905 | 140200 | 11105725200 | 53700 | 53700 | 53700 | 53600 | 663 |
| 361 | 20230905 | 140100 | 11070183800 | 53600 | 53700 | 53700 | 53600 | 357 |
| 362 | 20230905 | 140000 | 11051045700 | 53600 | 53500 | 53700 | 53500 | 1538 |
| 363 | 20230905 | 135900 | 10968621000 | 53500 | 53700 | 53700 | 53500 | 1741 |
| 364 | 20230905 | 135800 | 10875306000 | 53600 | 53600 | 53700 | 53600 | 493 |
| 365 | 20230905 | 135700 | 10848879500 | 53600 | 53600 | 53700 | 53600 | 434 |
| 366 | 20230905 | 135600 | 10825613800 | 53600 | 53700 | 53700 | 53600 | 483 |
| 367 | 20230905 | 135500 | 10799722400 | 53600 | 53600 | 53700 | 53600 | 687 |
| 368 | 20230905 | 135400 | 10762896100 | 53600 | 53600 | 53700 | 53600 | 3029 |
| 369 | 20230905 | 135300 | 10600415500 | 53600 | 53600 | 53700 | 53600 | 603 |
| 370 | 20230905 | 135200 | 10568090100 | 53600 | 53600 | 53700 | 53600 | 1042 |
| 371 | 20230905 | 135100 | 10512178700 | 53700 | 53500 | 53700 | 53500 | 1711 |
| 372 | 20230905 | 135000 | 10420462900 | 53500 | 53500 | 53600 | 53500 | 698 |
| 373 | 20230905 | 134900 | 10383091600 | 53500 | 53500 | 53600 | 53500 | 566 |
| 374 | 20230905 | 134800 | 10352806900 | 53500 | 53500 | 53600 | 53500 | 889 |
| 375 | 20230905 | 134700 | 10305214900 | 53500 | 53500 | 53600 | 53500 | 548 |
| 376 | 20230905 | 134600 | 10275888300 | 53600 | 53500 | 53600 | 53500 | 632 |
| 377 | 20230905 | 134500 | 10242070900 | 53500 | 53500 | 53600 | 53500 | 674 |
| 378 | 20230905 | 134400 | 10206010500 | 53500 | 53500 | 53600 | 53500 | 463 |
| 379 | 20230905 | 134300 | 10181238000 | 53500 | 53500 | 53600 | 53500 | 1776 |
| 380 | 20230905 | 134200 | 10086219900 | 53500 | 53500 | 53600 | 53500 | 820 |
| 381 | 20230905 | 134100 | 10042343600 | 53500 | 53500 | 53600 | 53500 | 454 |
| 382 | 20230905 | 134000 | 10018050700 | 53500 | 53500 | 53600 | 53500 | 489 |
| 383 | 20230905 | 133900 | 9991887700 | 53600 | 53500 | 53600 | 53500 | 783 |
| 384 | 20230905 | 133800 | 9949988100 | 53500 | 53500 | 53600 | 53500 | 602 |
| 385 | 20230905 | 133700 | 9917763100 | 53500 | 53500 | 53700 | 53500 | 705 |
| 386 | 20230905 | 133600 | 9880004800 | 53600 | 53500 | 53700 | 53500 | 2130 |
| 387 | 20230905 | 133500 | 9765760200 | 53500 | 53500 | 53600 | 53500 | 947 |
| 388 | 20230905 | 133400 | 9715057900 | 53500 | 53500 | 53600 | 53500 | 442 |
| 389 | 20230905 | 133300 | 9691400500 | 53500 | 53600 | 53600 | 53400 | 1166 |
| 390 | 20230905 | 133200 | 9629055500 | 53500 | 53500 | 53500 | 53400 | 2545 |
| 391 | 20230905 | 133100 | 9493088300 | 53500 | 53400 | 53500 | 53400 | 487 |
| 392 | 20230905 | 133000 | 9467075400 | 53400 | 53400 | 53600 | 53400 | 448 |
| 393 | 20230905 | 132900 | 9443143200 | 53500 | 53600 | 53600 | 53400 | 518 |
| 394 | 20230905 | 132800 | 9415446300 | 53500 | 53500 | 53700 | 53400 | 1431 |
| 395 | 20230905 | 132700 | 9338800800 | 53500 | 53600 | 53600 | 53400 | 358 |
| 396 | 20230905 | 132600 | 9319660200 | 53500 | 53600 | 53600 | 53400 | 511 |
| 397 | 20230905 | 132500 | 9292337700 | 53600 | 53600 | 53700 | 53500 | 476 |
| 398 | 20230905 | 132400 | 9266850800 | 53600 | 53600 | 53700 | 53400 | 1540 |
| 399 | 20230905 | 132300 | 9184330000 | 53500 | 53500 | 53600 | 53400 | 703 |
| 400 | 20230905 | 132200 | 9146698800 | 53500 | 53500 | 53600 | 53400 | 451 |
| 401 | 20230905 | 132100 | 9122578800 | 53500 | 53500 | 53600 | 53400 | 2173 |
| 402 | 20230905 | 132000 | 9006412300 | 53500 | 53500 | 53600 | 53500 | 227 |
| 403 | 20230905 | 131900 | 8994264900 | 53500 | 53600 | 53600 | 53500 | 507 |
| 404 | 20230905 | 131800 | 8967138300 | 53500 | 53500 | 53600 | 53500 | 244 |
| 405 | 20230905 | 131700 | 8954083800 | 53500 | 53600 | 53600 | 53500 | 251 |
| 406 | 20230905 | 131600 | 8940651900 | 53500 | 53500 | 53600 | 53500 | 641 |
| 407 | 20230905 | 131500 | 8906357000 | 53500 | 53600 | 53700 | 53500 | 15408 |
| 408 | 20230905 | 131400 | 8081979000 | 53600 | 53800 | 53800 | 53600 | 416 |
| 409 | 20230905 | 131300 | 8059644200 | 53700 | 53700 | 53800 | 53700 | 404 |
| 410 | 20230905 | 131200 | 8037946700 | 53700 | 53600 | 53800 | 53500 | 670 |
| 411 | 20230905 | 131100 | 8001982500 | 53700 | 53600 | 53700 | 53600 | 311 |
| 412 | 20230905 | 131000 | 7985311400 | 53600 | 53800 | 53800 | 53500 | 1594 |
| 413 | 20230905 | 130900 | 7899969800 | 53700 | 53700 | 53800 | 53700 | 338 |
| 414 | 20230905 | 130800 | 7881818800 | 53800 | 53600 | 53800 | 53500 | 712 |
| 415 | 20230905 | 130700 | 7843598000 | 53600 | 53700 | 53800 | 53600 | 550 |
| 416 | 20230905 | 130600 | 7814078700 | 53700 | 53700 | 53800 | 53700 | 256 |
| 417 | 20230905 | 130500 | 7800329900 | 53800 | 53700 | 53800 | 53700 | 695 |
| 418 | 20230905 | 130400 | 7763007900 | 53800 | 53800 | 53800 | 53700 | 338 |
| 419 | 20230905 | 130300 | 7744846800 | 53600 | 53700 | 53800 | 53600 | 220 |
| 420 | 20230905 | 130200 | 7733044000 | 53700 | 53600 | 53800 | 53600 | 815 |
| 421 | 20230905 | 130100 | 7689286700 | 53600 | 53600 | 53700 | 53600 | 347 |
| 422 | 20230905 | 130000 | 7670684700 | 53700 | 53500 | 53700 | 53500 | 717 |
| 423 | 20230905 | 125900 | 7632211400 | 53500 | 53600 | 53800 | 53500 | 1606 |
| 424 | 20230905 | 125800 | 7546122500 | 53800 | 53700 | 53800 | 53600 | 376 |
| 425 | 20230905 | 125700 | 7525939300 | 53700 | 53700 | 53800 | 53700 | 315 |
| 426 | 20230905 | 125600 | 7509020600 | 53700 | 53600 | 53800 | 53600 | 650 |
| 427 | 20230905 | 125500 | 7474124600 | 53600 | 53600 | 53700 | 53600 | 421 |
| 428 | 20230905 | 125400 | 7451556700 | 53700 | 53600 | 53700 | 53600 | 221 |
| 429 | 20230905 | 125300 | 7439707200 | 53700 | 53600 | 53700 | 53600 | 379 |
| 430 | 20230905 | 125200 | 7419389600 | 53700 | 53700 | 53700 | 53600 | 231 |
| 431 | 20230905 | 125100 | 7407004000 | 53600 | 53600 | 53700 | 53600 | 371 |
| 432 | 20230905 | 125000 | 7387114700 | 53600 | 53600 | 53700 | 53600 | 258 |
| 433 | 20230905 | 124900 | 7373284900 | 53600 | 53700 | 53700 | 53600 | 270 |
| 434 | 20230905 | 124800 | 7358806400 | 53800 | 53700 | 53800 | 53500 | 2009 |
| 435 | 20230905 | 124700 | 7251171600 | 53800 | 53700 | 53800 | 53600 | 251 |
| 436 | 20230905 | 124600 | 7237703600 | 53700 | 53800 | 53800 | 53600 | 408 |
| 437 | 20230905 | 124500 | 7215797900 | 53700 | 53800 | 53800 | 53700 | 751 |
| 438 | 20230905 | 124400 | 7175467300 | 53800 | 53600 | 53800 | 53600 | 283 |
| 439 | 20230905 | 124300 | 7160268100 | 53600 | 53700 | 53800 | 53600 | 334 |
| 440 | 20230905 | 124200 | 7142339400 | 53700 | 53800 | 53800 | 53600 | 443 |
| 441 | 20230905 | 124100 | 7118557100 | 53700 | 53700 | 53800 | 53700 | 296 |
| 442 | 20230905 | 124000 | 7102658300 | 53700 | 53700 | 53800 | 53600 | 250 |
| 443 | 20230905 | 123900 | 7089235700 | 53800 | 53700 | 53800 | 53600 | 330 |
| 444 | 20230905 | 123800 | 7071513700 | 53700 | 53600 | 53800 | 53600 | 343 |
| 445 | 20230905 | 123700 | 7053091100 | 53600 | 53800 | 53900 | 53500 | 1646 |
| 446 | 20230905 | 123600 | 6964804200 | 53800 | 53800 | 53900 | 53700 | 452 |
| 447 | 20230905 | 123500 | 6940491700 | 53800 | 53700 | 53800 | 53700 | 1942 |
| 448 | 20230905 | 123400 | 6836039300 | 53600 | 53700 | 53800 | 53600 | 332 |
| 449 | 20230905 | 123300 | 6818217500 | 53700 | 53700 | 53800 | 53600 | 337 |
| 450 | 20230905 | 123200 | 6800125800 | 53800 | 53700 | 53800 | 53600 | 396 |
| 451 | 20230905 | 123100 | 6778861700 | 53800 | 53800 | 53800 | 53600 | 168 |
| 452 | 20230905 | 123000 | 6769841400 | 53600 | 53700 | 53800 | 53600 | 334 |
| 453 | 20230905 | 122900 | 6751913100 | 53700 | 53700 | 53800 | 53700 | 353 |
| 454 | 20230905 | 122800 | 6732955600 | 53800 | 53700 | 53800 | 53600 | 246 |
| 455 | 20230905 | 122700 | 6719741800 | 53700 | 53600 | 53800 | 53600 | 739 |
| 456 | 20230905 | 122600 | 6680017900 | 53700 | 53700 | 53800 | 53600 | 1709 |
| 457 | 20230905 | 122500 | 6588377000 | 53800 | 53600 | 53800 | 53600 | 356 |
| 458 | 20230905 | 122400 | 6569266100 | 53700 | 53800 | 53800 | 53600 | 294 |
| 459 | 20230905 | 122300 | 6553490500 | 53600 | 53800 | 53800 | 53600 | 404 |
| 460 | 20230905 | 122200 | 6531800000 | 53700 | 53600 | 53800 | 53600 | 673 |
| 461 | 20230905 | 122100 | 6495654800 | 53600 | 53600 | 53700 | 53600 | 153 |
| 462 | 20230905 | 122000 | 6487452000 | 53700 | 53700 | 53700 | 53600 | 309 |
| 463 | 20230905 | 121900 | 6470887500 | 53700 | 53600 | 53700 | 53600 | 404 |
| 464 | 20230905 | 121800 | 6449229500 | 53700 | 53600 | 53700 | 53600 | 585 |
| 465 | 20230905 | 121700 | 6417849200 | 53600 | 53600 | 53700 | 53600 | 136 |
| 466 | 20230905 | 121600 | 6410555500 | 53700 | 53500 | 53800 | 53500 | 255 |
| 467 | 20230905 | 121500 | 6396887800 | 53800 | 53700 | 53800 | 53500 | 2098 |
| 468 | 20230905 | 121400 | 6284442500 | 53700 | 53700 | 53800 | 53700 | 134 |
| 469 | 20230905 | 121300 | 6277245900 | 53800 | 53800 | 53800 | 53700 | 557 |
| 470 | 20230905 | 121200 | 6247332600 | 53700 | 53700 | 53800 | 53700 | 222 |
| 471 | 20230905 | 121100 | 6235409500 | 53600 | 53700 | 53800 | 53600 | 422 |
| 472 | 20230905 | 121000 | 6212756000 | 53800 | 53800 | 53800 | 53600 | 842 |
| 473 | 20230905 | 120900 | 6167479500 | 53700 | 53700 | 53800 | 53600 | 420 |
| 474 | 20230905 | 120800 | 6144926300 | 53700 | 53700 | 53800 | 53600 | 390 |
| 475 | 20230905 | 120700 | 6123998000 | 53600 | 53600 | 53700 | 53500 | 506 |
| 476 | 20230905 | 120600 | 6096858600 | 53600 | 53700 | 53700 | 53600 | 342 |
| 477 | 20230905 | 120500 | 6078511700 | 53700 | 53800 | 53800 | 53600 | 330 |
| 478 | 20230905 | 120400 | 6060793800 | 53700 | 53700 | 53800 | 53500 | 1914 |
| 479 | 20230905 | 120300 | 5958210800 | 53600 | 53800 | 53800 | 53600 | 219 |
| 480 | 20230905 | 120200 | 5946453400 | 53800 | 53700 | 53800 | 53600 | 483 |
| 481 | 20230905 | 120100 | 5920514900 | 53700 | 53700 | 53800 | 53600 | 310 |
| 482 | 20230905 | 120000 | 5903863600 | 53800 | 53700 | 53800 | 53600 | 431 |
| 483 | 20230905 | 115900 | 5880733600 | 53700 | 53700 | 53800 | 53600 | 279 |
| 484 | 20230905 | 115800 | 5865746800 | 53600 | 53800 | 53800 | 53600 | 283 |
| 485 | 20230905 | 115700 | 5850549300 | 53700 | 53700 | 53800 | 53600 | 343 |
| 486 | 20230905 | 115600 | 5832136700 | 53700 | 53700 | 53800 | 53600 | 296 |
| 487 | 20230905 | 115500 | 5816248300 | 53700 | 53600 | 53700 | 53500 | 934 |
| 488 | 20230905 | 115400 | 5766128300 | 53600 | 53600 | 53700 | 53500 | 255 |
| 489 | 20230905 | 115300 | 5752457600 | 53600 | 53600 | 53700 | 53500 | 1784 |
| 490 | 20230905 | 115200 | 5656970600 | 53600 | 53500 | 53700 | 53500 | 953 |
| 491 | 20230905 | 115100 | 5605828800 | 53500 | 53600 | 53700 | 53500 | 236 |
| 492 | 20230905 | 115000 | 5593187900 | 53600 | 53600 | 53700 | 53500 | 416 |
| 493 | 20230905 | 114900 | 5570897900 | 53600 | 53500 | 53700 | 53500 | 130 |
| 494 | 20230905 | 114800 | 5563934600 | 53600 | 53600 | 53700 | 53500 | 439 |
| 495 | 20230905 | 114700 | 5540415000 | 53500 | 53500 | 53700 | 53500 | 393 |
| 496 | 20230905 | 114600 | 5519370900 | 53500 | 53600 | 53700 | 53500 | 354 |
| 497 | 20230905 | 114500 | 5500406600 | 53700 | 53600 | 53700 | 53500 | 280 |
| 498 | 20230905 | 114400 | 5485399900 | 53500 | 53500 | 53800 | 53500 | 775 |
| 499 | 20230905 | 114300 | 5443800900 | 53700 | 53500 | 53700 | 53500 | 493 |
| 500 | 20230905 | 114200 | 5417380100 | 53700 | 53600 | 53700 | 53500 | 1628 |
| 501 | 20230905 | 114100 | 5330232900 | 53600 | 53600 | 53700 | 53600 | 380 |
| 502 | 20230905 | 114000 | 5309863400 | 53700 | 53700 | 53700 | 53600 | 686 |
| 503 | 20230905 | 113900 | 5273036500 | 53500 | 53600 | 53700 | 53500 | 397 |
| 504 | 20230905 | 113800 | 5251760700 | 53500 | 53700 | 53700 | 53500 | 237 |
| 505 | 20230905 | 113700 | 5239065700 | 53600 | 53600 | 53700 | 53600 | 291 |
| 506 | 20230905 | 113600 | 5223467100 | 53700 | 53500 | 53700 | 53500 | 394 |
| 507 | 20230905 | 113500 | 5202347800 | 53500 | 53500 | 53700 | 53500 | 270 |
| 508 | 20230905 | 113400 | 5187883400 | 53600 | 53700 | 53700 | 53500 | 279 |
| 509 | 20230905 | 113300 | 5172936900 | 53600 | 53600 | 53700 | 53600 | 270 |
| 510 | 20230905 | 113200 | 5158461600 | 53600 | 53600 | 53700 | 53500 | 1115 |
| 511 | 20230905 | 113100 | 5098630500 | 53600 | 53600 | 53700 | 53400 | 1760 |
| 512 | 20230905 | 113000 | 5004488000 | 53600 | 53600 | 53700 | 53600 | 255 |
| 513 | 20230905 | 112900 | 4990817300 | 53600 | 53600 | 53700 | 53600 | 363 |
| 514 | 20230905 | 112800 | 4971357900 | 53700 | 53600 | 53700 | 53500 | 520 |
| 515 | 20230905 | 112700 | 4943491500 | 53600 | 53400 | 53600 | 53400 | 695 |
| 516 | 20230905 | 112600 | 4906274100 | 53400 | 53500 | 53600 | 53400 | 206 |
| 517 | 20230905 | 112500 | 4895257700 | 53500 | 53500 | 53600 | 53500 | 448 |
| 518 | 20230905 | 112400 | 4871283600 | 53500 | 53500 | 53600 | 53400 | 245 |
| 519 | 20230905 | 112300 | 4858176100 | 53600 | 53400 | 53600 | 53400 | 736 |
| 520 | 20230905 | 112200 | 4818794700 | 53400 | 53500 | 53600 | 53400 | 392 |
| 521 | 20230905 | 112100 | 4797827300 | 53400 | 53500 | 53600 | 53400 | 479 |
| 522 | 20230905 | 112000 | 4772211700 | 53600 | 53600 | 53600 | 53400 | 1610 |
| 523 | 20230905 | 111900 | 4686172200 | 53500 | 53500 | 53600 | 53500 | 218 |
| 524 | 20230905 | 111800 | 4674502600 | 53500 | 53600 | 53700 | 53500 | 585 |
| 525 | 20230905 | 111700 | 4643164200 | 53600 | 53600 | 53600 | 53500 | 722 |
| 526 | 20230905 | 111600 | 4604492600 | 53500 | 53600 | 53600 | 53500 | 319 |
| 527 | 20230905 | 111500 | 4587421800 | 53500 | 53500 | 53600 | 53500 | 244 |
| 528 | 20230905 | 111400 | 4574365100 | 53500 | 53500 | 53600 | 53500 | 504 |
| 529 | 20230905 | 111300 | 4547396100 | 53500 | 53600 | 53600 | 53500 | 275 |
| 530 | 20230905 | 111200 | 4532679200 | 53500 | 53500 | 53600 | 53500 | 241 |
| 531 | 20230905 | 111100 | 4519777500 | 53600 | 53600 | 53600 | 53500 | 361 |
| 532 | 20230905 | 111000 | 4500458700 | 53600 | 53600 | 53600 | 53400 | 1316 |
| 533 | 20230905 | 110900 | 4430042800 | 53500 | 53500 | 53600 | 53400 | 1703 |
| 534 | 20230905 | 110800 | 4339010700 | 53500 | 53600 | 53700 | 53500 | 699 |
| 535 | 20230905 | 110700 | 4301500300 | 53700 | 53600 | 53700 | 53600 | 309 |
| 536 | 20230905 | 110600 | 4284934600 | 53600 | 53600 | 53700 | 53600 | 480 |
| 537 | 20230905 | 110500 | 4259205700 | 53600 | 53600 | 53700 | 53600 | 200 |
| 538 | 20230905 | 110400 | 4248483300 | 53700 | 53500 | 53700 | 53500 | 573 |
| 539 | 20230905 | 110300 | 4217783800 | 53500 | 53600 | 53600 | 53400 | 432 |
| 540 | 20230905 | 110200 | 4194672800 | 53700 | 53500 | 53800 | 53500 | 517 |
| 541 | 20230905 | 110100 | 4166948700 | 53500 | 53700 | 53700 | 53400 | 1227 |
| 542 | 20230905 | 110000 | 4101302000 | 53600 | 53500 | 53700 | 53400 | 396 |
| 543 | 20230905 | 105900 | 4080090600 | 53500 | 53400 | 53600 | 53400 | 367 |
| 544 | 20230905 | 105800 | 4060477700 | 53400 | 53600 | 53600 | 53400 | 1549 |
| 545 | 20230905 | 105700 | 3977651300 | 53600 | 53600 | 53600 | 53500 | 182 |
| 546 | 20230905 | 105600 | 3967910700 | 53500 | 53500 | 53800 | 53500 | 1117 |
| 547 | 20230905 | 105500 | 3908013900 | 53500 | 53600 | 53600 | 53400 | 227 |
| 548 | 20230905 | 105400 | 3895877700 | 53500 | 53500 | 53600 | 53500 | 166 |
| 549 | 20230905 | 105300 | 3886994600 | 53500 | 53500 | 53600 | 53500 | 228 |
| 550 | 20230905 | 105200 | 3874795700 | 53500 | 53400 | 53600 | 53400 | 1384 |
| 551 | 20230905 | 105100 | 3800707100 | 53400 | 53400 | 53500 | 53400 | 708 |
| 552 | 20230905 | 105000 | 3762849500 | 53500 | 53400 | 53500 | 53400 | 224 |
| 553 | 20230905 | 104900 | 3750885100 | 53500 | 53400 | 53500 | 53400 | 423 |
| 554 | 20230905 | 104800 | 3728289200 | 53400 | 53500 | 53500 | 53400 | 213 |
| 555 | 20230905 | 104700 | 3716906400 | 53400 | 53600 | 53600 | 53400 | 1753 |
| 556 | 20230905 | 104600 | 3623183900 | 53600 | 53600 | 53600 | 53500 | 529 |
| 557 | 20230905 | 104500 | 3594881700 | 53600 | 53600 | 53600 | 53500 | 508 |
| 558 | 20230905 | 104400 | 3567675300 | 53500 | 53500 | 53600 | 53500 | 296 |
| 559 | 20230905 | 104300 | 3551838300 | 53500 | 53500 | 53600 | 53500 | 265 |
| 560 | 20230905 | 104200 | 3537660500 | 53500 | 53600 | 53600 | 53500 | 246 |
| 561 | 20230905 | 104100 | 3524497600 | 53500 | 53600 | 53600 | 53500 | 341 |
| 562 | 20230905 | 104000 | 3506251700 | 53600 | 53500 | 53600 | 53500 | 761 |
| 563 | 20230905 | 103900 | 3465536400 | 53500 | 53500 | 53600 | 53500 | 245 |
| 564 | 20230905 | 103800 | 3452424500 | 53500 | 53600 | 53600 | 53500 | 407 |
| 565 | 20230905 | 103700 | 3430639000 | 53600 | 53600 | 53700 | 53500 | 476 |
| 566 | 20230905 | 103600 | 3405127600 | 53600 | 53600 | 53700 | 53500 | 1626 |
| 567 | 20230905 | 103500 | 3318056100 | 53600 | 53700 | 53700 | 53600 | 396 |
| 568 | 20230905 | 103400 | 3296820800 | 53600 | 53600 | 53700 | 53600 | 370 |
| 569 | 20230905 | 103300 | 3276987800 | 53600 | 53600 | 53700 | 53600 | 211 |
| 570 | 20230905 | 103200 | 3265677500 | 53700 | 53500 | 53700 | 53500 | 1151 |
| 571 | 20230905 | 103100 | 3203997000 | 53500 | 53500 | 53600 | 53500 | 936 |
| 572 | 20230905 | 103000 | 3153899700 | 53500 | 53500 | 53600 | 53500 | 233 |
| 573 | 20230905 | 102900 | 3141431200 | 53600 | 53500 | 53600 | 53500 | 117 |
| 574 | 20230905 | 102800 | 3135171000 | 53600 | 53500 | 53600 | 53500 | 289 |
| 575 | 20230905 | 102700 | 3119706500 | 53500 | 53500 | 53600 | 53500 | 541 |
| 576 | 20230905 | 102600 | 3090741200 | 53500 | 53500 | 53600 | 53500 | 99 |
| 577 | 20230905 | 102500 | 3085444300 | 53500 | 53600 | 53600 | 53500 | 1637 |
| 578 | 20230905 | 102400 | 2997862100 | 53500 | 53500 | 53600 | 53500 | 454 |
| 579 | 20230905 | 102300 | 2973571900 | 53500 | 53500 | 53600 | 53500 | 142 |
| 580 | 20230905 | 102200 | 2965971700 | 53600 | 53500 | 53600 | 53500 | 449 |
| 581 | 20230905 | 102100 | 2941918100 | 53600 | 53600 | 53600 | 53500 | 972 |
| 582 | 20230905 | 102000 | 2889913900 | 53500 | 53500 | 53600 | 53500 | 626 |
| 583 | 20230905 | 101900 | 2856421400 | 53500 | 53500 | 53600 | 53500 | 166 |
| 584 | 20230905 | 101800 | 2847537100 | 53500 | 53600 | 53600 | 53500 | 185 |
| 585 | 20230905 | 101700 | 2837638700 | 53600 | 53500 | 53600 | 53500 | 557 |
| 586 | 20230905 | 101600 | 2807830800 | 53500 | 53500 | 53600 | 53500 | 367 |
| 587 | 20230905 | 101500 | 2788196000 | 53500 | 53600 | 53600 | 53500 | 88 |
| 588 | 20230905 | 101400 | 2783484300 | 53600 | 53500 | 53600 | 53500 | 1832 |
| 589 | 20230905 | 101300 | 2685463900 | 53600 | 53500 | 53600 | 53500 | 229 |
| 590 | 20230905 | 101200 | 2673208400 | 53500 | 53500 | 53600 | 53500 | 72 |
| 591 | 20230905 | 101100 | 2669353700 | 53600 | 53500 | 53600 | 53500 | 239 |
| 592 | 20230905 | 101000 | 2656561800 | 53500 | 53600 | 53600 | 53500 | 317 |
| 593 | 20230905 | 100900 | 2639588000 | 53600 | 53500 | 53600 | 53500 | 279 |
| 594 | 20230905 | 100800 | 2624658500 | 53500 | 53500 | 53600 | 53500 | 176 |
| 595 | 20230905 | 100700 | 2615237400 | 53500 | 53500 | 53600 | 53500 | 290 |
| 596 | 20230905 | 100600 | 2599706200 | 53500 | 53500 | 53600 | 53500 | 355 |
| 597 | 20230905 | 100500 | 2580710500 | 53500 | 53500 | 53600 | 53500 | 89 |
| 598 | 20230905 | 100400 | 2575948700 | 53600 | 53500 | 53600 | 53500 | 251 |
| 599 | 20230905 | 100300 | 2562508800 | 53600 | 53700 | 53700 | 53500 | 1484 |
| 600 | 20230905 | 100200 | 2483009500 | 53600 | 53600 | 53700 | 53600 | 334 |
| 601 | 20230905 | 100100 | 2465106200 | 53600 | 53600 | 53700 | 53600 | 189 |
| 602 | 20230905 | 100000 | 2454975500 | 53700 | 53700 | 53700 | 53600 | 118 |
| 603 | 20230905 | 095900 | 2448646200 | 53700 | 53600 | 53700 | 53600 | 374 |
| 604 | 20230905 | 095800 | 2428594400 | 53600 | 53600 | 53700 | 53600 | 186 |
| 605 | 20230905 | 095700 | 2418621000 | 53600 | 53600 | 53700 | 53600 | 189 |
| 606 | 20230905 | 095600 | 2408488200 | 53700 | 53500 | 53700 | 53500 | 217 |
| 607 | 20230905 | 095500 | 2396854300 | 53500 | 53500 | 53600 | 53500 | 501 |
| 608 | 20230905 | 095400 | 2370026900 | 53600 | 53500 | 53600 | 53500 | 132 |
| 609 | 20230905 | 095300 | 2362963100 | 53600 | 53600 | 53600 | 53500 | 299 |
| 610 | 20230905 | 095200 | 2346958300 | 53600 | 53500 | 53600 | 53400 | 2702 |
| 611 | 20230905 | 095100 | 2202428600 | 53500 | 53500 | 53600 | 53500 | 350 |
| 612 | 20230905 | 095000 | 2183698500 | 53500 | 53500 | 53600 | 53500 | 153 |
| 613 | 20230905 | 094900 | 2175509800 | 53500 | 53500 | 53600 | 53500 | 282 |
| 614 | 20230905 | 094800 | 2160409200 | 53500 | 53400 | 53500 | 53400 | 499 |
| 615 | 20230905 | 094700 | 2133729600 | 53400 | 53500 | 53500 | 53400 | 403 |
| 616 | 20230905 | 094600 | 2112188700 | 53500 | 53400 | 53500 | 53400 | 268 |
| 617 | 20230905 | 094500 | 2097870500 | 53400 | 53400 | 53500 | 53400 | 312 |
| 618 | 20230905 | 094400 | 2081208300 | 53400 | 53400 | 53500 | 53400 | 891 |
| 619 | 20230905 | 094300 | 2033566100 | 53400 | 53500 | 53500 | 53400 | 243 |
| 620 | 20230905 | 094200 | 2020578400 | 53500 | 53500 | 53600 | 53400 | 1091 |
| 621 | 20230905 | 094100 | 1962243100 | 53500 | 53500 | 53600 | 53500 | 1612 |
| 622 | 20230905 | 094000 | 1875998300 | 53500 | 53400 | 53600 | 53400 | 237 |
| 623 | 20230905 | 093900 | 1863322300 | 53500 | 53400 | 53500 | 53400 | 103 |
| 624 | 20230905 | 093800 | 1857814500 | 53400 | 53500 | 53500 | 53400 | 354 |
| 625 | 20230905 | 093700 | 1838891700 | 53400 | 53400 | 53500 | 53400 | 349 |
| 626 | 20230905 | 093600 | 1820245800 | 53500 | 53500 | 53600 | 53400 | 153 |
| 627 | 20230905 | 093500 | 1812066200 | 53600 | 53400 | 53600 | 53400 | 1169 |
| 628 | 20230905 | 093400 | 1749571800 | 53500 | 53400 | 53500 | 53400 | 310 |
| 629 | 20230905 | 093300 | 1733012700 | 53500 | 53400 | 53600 | 53400 | 221 |
| 630 | 20230905 | 093200 | 1721191400 | 53500 | 53500 | 53600 | 53400 | 533 |
| 631 | 20230905 | 093100 | 1692675800 | 53400 | 53500 | 53500 | 53400 | 916 |
| 632 | 20230905 | 093000 | 1643687000 | 53500 | 53500 | 53600 | 53500 | 488 |
| 633 | 20230905 | 092900 | 1617574600 | 53600 | 53600 | 53600 | 53500 | 698 |
| 634 | 20230905 | 092800 | 1580228500 | 53500 | 53600 | 53600 | 53500 | 1010 |
| 635 | 20230905 | 092700 | 1526109100 | 53600 | 53500 | 53600 | 53500 | 123 |
| 636 | 20230905 | 092600 | 1519525400 | 53600 | 53600 | 53600 | 53500 | 2143 |
| 637 | 20230905 | 092500 | 1404871400 | 53600 | 53500 | 53600 | 53500 | 220 |
| 638 | 20230905 | 092400 | 1393082600 | 53600 | 53500 | 53600 | 53500 | 111 |
| 639 | 20230905 | 092300 | 1387141200 | 53500 | 53500 | 53700 | 53500 | 389 |
| 640 | 20230905 | 092200 | 1366310600 | 53600 | 53800 | 53800 | 53600 | 1100 |
| 641 | 20230905 | 092100 | 1307272500 | 53800 | 53700 | 53800 | 53700 | 71 |
| 642 | 20230905 | 092000 | 1303456700 | 53700 | 53700 | 53800 | 53700 | 407 |
| 643 | 20230905 | 091900 | 1281599000 | 53700 | 53600 | 53700 | 53600 | 158 |
| 644 | 20230905 | 091800 | 1273127200 | 53700 | 53600 | 53700 | 53500 | 1287 |
| 645 | 20230905 | 091700 | 1204152600 | 53600 | 53700 | 53700 | 53600 | 1092 |
| 646 | 20230905 | 091600 | 1145519500 | 53700 | 53600 | 53700 | 53600 | 391 |
| 647 | 20230905 | 091500 | 1124560100 | 53600 | 53600 | 53600 | 53500 | 94 |
| 648 | 20230905 | 091400 | 1119527400 | 53500 | 53500 | 53600 | 53500 | 75 |
| 649 | 20230905 | 091300 | 1115512900 | 53500 | 53500 | 53600 | 53500 | 1500 |
| 650 | 20230905 | 091200 | 1035256300 | 53500 | 53500 | 53500 | 53400 | 281 |
| 651 | 20230905 | 091100 | 1020226600 | 53400 | 53600 | 53600 | 53400 | 4945 |
| 652 | 20230905 | 091000 | 755895200 | 53700 | 53700 | 53700 | 53600 | 164 |
| 653 | 20230905 | 090900 | 747100900 | 53600 | 53600 | 53700 | 53500 | 738 |
| 654 | 20230905 | 090800 | 707544000 | 53600 | 53500 | 53700 | 53500 | 1062 |
| 655 | 20230905 | 090700 | 650620600 | 53500 | 53500 | 53600 | 53500 | 601 |
| 656 | 20230905 | 090600 | 618444000 | 53500 | 53600 | 53600 | 53500 | 3143 |
| 657 | 20230905 | 090500 | 450283800 | 53600 | 53700 | 53700 | 53500 | 240 |
| 658 | 20230905 | 090400 | 437428600 | 53600 | 53500 | 53700 | 53500 | 1714 |
| 659 | 20230905 | 090300 | 345557800 | 53600 | 53600 | 53600 | 53500 | 2285 |
| 660 | 20230905 | 090200 | 223087100 | 53700 | 53700 | 53800 | 53600 | 778 |
| 661 | 20230905 | 090100 | 181323500 | 53700 | 53800 | 53900 | 53700 | 795 |
| 662 | 20230905 | 090000 | 138539900 | 53900 | 53700 | 53900 | 53700 | 2579 |