36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 18540 |
| 3 | 20230906 | 200100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20230906 | 200000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20230906 | 195900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20230906 | 195800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20230906 | 195700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20230906 | 195600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20230906 | 195500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20230906 | 195400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20230906 | 195300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20230906 | 195200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20230906 | 195100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20230906 | 195000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20230906 | 194900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20230906 | 194800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20230906 | 194700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20230906 | 194600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20230906 | 194500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20230906 | 194400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20230906 | 194300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20230906 | 194200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20230906 | 194100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20230906 | 194000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20230906 | 193900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20230906 | 193800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20230906 | 193700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20230906 | 193600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20230906 | 193500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20230906 | 193400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20230906 | 193300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20230906 | 193200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 18540 |
| 33 | 20230906 | 193100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20230906 | 193000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20230906 | 192900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20230906 | 192800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20230906 | 192700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20230906 | 192600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20230906 | 192500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20230906 | 192400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20230906 | 192300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20230906 | 192200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20230906 | 192100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20230906 | 192000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20230906 | 191900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20230906 | 191800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20230906 | 191700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20230906 | 191600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20230906 | 191500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20230906 | 191400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20230906 | 191300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20230906 | 191200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20230906 | 191100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20230906 | 191000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20230906 | 190900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20230906 | 190800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20230906 | 190700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20230906 | 190600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20230906 | 190500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20230906 | 190400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20230906 | 190300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20230906 | 190200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 18540 |
| 63 | 20230906 | 190100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20230906 | 190000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20230906 | 185900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20230906 | 185800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20230906 | 185700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20230906 | 185600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20230906 | 185500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20230906 | 185400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20230906 | 185300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20230906 | 185200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20230906 | 185100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20230906 | 185000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20230906 | 184900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20230906 | 184800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20230906 | 184700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20230906 | 184600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20230906 | 184500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20230906 | 184400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20230906 | 184300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20230906 | 184200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20230906 | 184100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20230906 | 184000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20230906 | 183900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20230906 | 183800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20230906 | 183700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20230906 | 183600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20230906 | 183500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20230906 | 183400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20230906 | 183300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20230906 | 183200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 18540 |
| 93 | 20230906 | 183100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20230906 | 183000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20230906 | 182900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20230906 | 182800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20230906 | 182700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20230906 | 182600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20230906 | 182500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20230906 | 182400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20230906 | 182300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20230906 | 182200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20230906 | 182100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20230906 | 182000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20230906 | 181900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20230906 | 181800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20230906 | 181700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20230906 | 181600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20230906 | 181500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20230906 | 181400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20230906 | 181300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20230906 | 181200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20230906 | 181100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20230906 | 181000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20230906 | 180900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20230906 | 180800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20230906 | 180700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20230906 | 180600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20230906 | 180500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20230906 | 180400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20230906 | 180300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20230906 | 180200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 18540 |
| 123 | 20230906 | 180100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20230906 | 180000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20230906 | 175900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20230906 | 175800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20230906 | 175700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20230906 | 175600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20230906 | 175500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20230906 | 175400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20230906 | 175300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20230906 | 175200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20230906 | 175100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20230906 | 175000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20230906 | 174900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20230906 | 174800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20230906 | 174700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20230906 | 174600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20230906 | 174500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20230906 | 174400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20230906 | 174300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20230906 | 174200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20230906 | 174100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20230906 | 174000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20230906 | 173900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20230906 | 173800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20230906 | 173700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20230906 | 173600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20230906 | 173500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20230906 | 173400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20230906 | 173300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20230906 | 173200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 18540 |
| 153 | 20230906 | 173100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20230906 | 173000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20230906 | 172900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20230906 | 172800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20230906 | 172700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20230906 | 172600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20230906 | 172500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20230906 | 172400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20230906 | 172300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20230906 | 172200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20230906 | 172100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20230906 | 172000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20230906 | 171900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20230906 | 171800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20230906 | 171700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20230906 | 171600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20230906 | 171500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20230906 | 171400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20230906 | 171300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20230906 | 171200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20230906 | 171100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20230906 | 171000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20230906 | 170900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20230906 | 170800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20230906 | 170700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20230906 | 170600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20230906 | 170500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20230906 | 170400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20230906 | 170300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20230906 | 170200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 18540 |
| 183 | 20230906 | 170100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20230906 | 170000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20230906 | 165900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20230906 | 165800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20230906 | 165700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20230906 | 165600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20230906 | 165500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20230906 | 165400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20230906 | 165300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20230906 | 165200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20230906 | 165100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20230906 | 165000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20230906 | 164900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20230906 | 164800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20230906 | 164700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20230906 | 164600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20230906 | 164500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20230906 | 164400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20230906 | 164300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20230906 | 164200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20230906 | 164100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20230906 | 164000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20230906 | 163900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20230906 | 163800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20230906 | 163700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20230906 | 163600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20230906 | 163500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20230906 | 163400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20230906 | 163300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20230906 | 163200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 18540 |
| 213 | 20230906 | 163100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20230906 | 163000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20230906 | 162900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20230906 | 162800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20230906 | 162700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20230906 | 162600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20230906 | 162500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20230906 | 162400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20230906 | 162300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20230906 | 162200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20230906 | 162100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20230906 | 162000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20230906 | 161900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20230906 | 161800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20230906 | 161700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20230906 | 161600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20230906 | 161500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20230906 | 161400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20230906 | 161300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20230906 | 161200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20230906 | 161100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20230906 | 161000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20230906 | 160900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20230906 | 160800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20230906 | 160700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20230906 | 160600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20230906 | 160500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20230906 | 160400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20230906 | 160300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20230906 | 160200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 18540 |
| 243 | 20230906 | 160100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20230906 | 160000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20230906 | 155900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20230906 | 155800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20230906 | 155700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20230906 | 155600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20230906 | 155500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20230906 | 155400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20230906 | 155300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20230906 | 155200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20230906 | 155100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20230906 | 155000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20230906 | 154900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20230906 | 154800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20230906 | 154700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20230906 | 154600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20230906 | 154500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20230906 | 154400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20230906 | 154300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20230906 | 154200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20230906 | 154100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20230906 | 154000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20230906 | 153900 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20230906 | 153800 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20230906 | 153700 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20230906 | 153600 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20230906 | 153500 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20230906 | 153400 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20230906 | 153300 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20230906 | 153200 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 18540 |
| 273 | 20230906 | 153100 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20230906 | 153000 | 23867478900 | 54400 | 54400 | 54400 | 54400 | 18540 |
| 275 | 20230906 | 152900 | 22858902900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20230906 | 152800 | 22858902900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20230906 | 152700 | 22858902900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20230906 | 152600 | 22858902900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20230906 | 152500 | 22858902900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20230906 | 152400 | 22858902900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20230906 | 152300 | 22858902900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20230906 | 152200 | 22858902900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20230906 | 152100 | 22858902900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20230906 | 152000 | 22858902900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20230906 | 151900 | 22858902900 | 54300 | 54200 | 54300 | 54200 | 760 |
| 286 | 20230906 | 151800 | 22817666900 | 54200 | 54200 | 54200 | 54200 | 196 |
| 287 | 20230906 | 151700 | 22807043700 | 54200 | 54200 | 54300 | 54200 | 1778 |
| 288 | 20230906 | 151600 | 22710638200 | 54200 | 54300 | 54400 | 54200 | 1809 |
| 289 | 20230906 | 151500 | 22612537600 | 54200 | 54300 | 54400 | 54200 | 3062 |
| 290 | 20230906 | 151400 | 22446304500 | 54200 | 54300 | 54400 | 54200 | 2636 |
| 291 | 20230906 | 151300 | 22303288700 | 54300 | 54400 | 54400 | 54300 | 1765 |
| 292 | 20230906 | 151200 | 22207416100 | 54300 | 54300 | 54400 | 54300 | 1250 |
| 293 | 20230906 | 151100 | 22139531000 | 54300 | 54300 | 54400 | 54300 | 1403 |
| 294 | 20230906 | 151000 | 22063318800 | 54400 | 54200 | 54400 | 54200 | 1322 |
| 295 | 20230906 | 150900 | 21991582200 | 54200 | 54200 | 54300 | 54200 | 1277 |
| 296 | 20230906 | 150800 | 21922324800 | 54300 | 54200 | 54300 | 54200 | 1346 |
| 297 | 20230906 | 150700 | 21849291200 | 54200 | 54200 | 54300 | 54200 | 1302 |
| 298 | 20230906 | 150600 | 21778664300 | 54300 | 54300 | 54300 | 54200 | 1536 |
| 299 | 20230906 | 150500 | 21695343700 | 54300 | 54200 | 54400 | 54200 | 1614 |
| 300 | 20230906 | 150400 | 21607714700 | 54200 | 54200 | 54300 | 54200 | 3066 |
| 301 | 20230906 | 150300 | 21441432100 | 54100 | 54300 | 54300 | 54100 | 1797 |
| 302 | 20230906 | 150200 | 21344028500 | 54300 | 54200 | 54400 | 54200 | 1049 |
| 303 | 20230906 | 150100 | 21287151400 | 54200 | 54300 | 54300 | 54200 | 1237 |
| 304 | 20230906 | 150000 | 21220010700 | 54400 | 54300 | 54400 | 54300 | 957 |
| 305 | 20230906 | 145900 | 21168031800 | 54300 | 54300 | 54400 | 54300 | 1399 |
| 306 | 20230906 | 145800 | 21092037800 | 54300 | 54300 | 54400 | 54300 | 1467 |
| 307 | 20230906 | 145700 | 21012319200 | 54300 | 54300 | 54400 | 54300 | 5422 |
| 308 | 20230906 | 145600 | 20717899400 | 54300 | 54300 | 54400 | 54200 | 1423 |
| 309 | 20230906 | 145500 | 20640679100 | 54300 | 54300 | 54400 | 54300 | 1274 |
| 310 | 20230906 | 145400 | 20571477300 | 54300 | 54400 | 54400 | 54300 | 1125 |
| 311 | 20230906 | 145300 | 20510366000 | 54400 | 54600 | 54600 | 54400 | 1590 |
| 312 | 20230906 | 145200 | 20423819900 | 54500 | 54400 | 54600 | 54400 | 5835 |
| 313 | 20230906 | 145100 | 20106229400 | 54300 | 54100 | 54400 | 54100 | 6777 |
| 314 | 20230906 | 145000 | 19738818300 | 54200 | 54200 | 54300 | 54200 | 1526 |
| 315 | 20230906 | 144900 | 19656089600 | 54200 | 54200 | 54200 | 54200 | 1080 |
| 316 | 20230906 | 144800 | 19597553600 | 54200 | 54300 | 54300 | 54200 | 1377 |
| 317 | 20230906 | 144700 | 19522890200 | 54300 | 54300 | 54400 | 54300 | 1050 |
| 318 | 20230906 | 144600 | 19465859500 | 54300 | 54300 | 54400 | 54300 | 1294 |
| 319 | 20230906 | 144500 | 19395580800 | 54400 | 54300 | 54400 | 54300 | 1311 |
| 320 | 20230906 | 144400 | 19324379600 | 54300 | 54300 | 54400 | 54300 | 1327 |
| 321 | 20230906 | 144300 | 19252307800 | 54400 | 54300 | 54400 | 54300 | 5776 |
| 322 | 20230906 | 144200 | 18938623000 | 54300 | 54300 | 54400 | 54300 | 1310 |
| 323 | 20230906 | 144100 | 18867463800 | 54300 | 54300 | 54400 | 54300 | 1173 |
| 324 | 20230906 | 144000 | 18803757200 | 54300 | 54400 | 54400 | 54300 | 1164 |
| 325 | 20230906 | 143900 | 18740534000 | 54400 | 54300 | 54400 | 54300 | 1581 |
| 326 | 20230906 | 143800 | 18654626500 | 54300 | 54300 | 54400 | 54300 | 1393 |
| 327 | 20230906 | 143700 | 18578930700 | 54400 | 54200 | 54400 | 54200 | 2247 |
| 328 | 20230906 | 143600 | 18456919900 | 54200 | 54100 | 54300 | 54100 | 1690 |
| 329 | 20230906 | 143500 | 18365353800 | 54100 | 54200 | 54300 | 54100 | 1562 |
| 330 | 20230906 | 143400 | 18280787000 | 54100 | 54200 | 54300 | 54100 | 1117 |
| 331 | 20230906 | 143300 | 18220256000 | 54200 | 54200 | 54300 | 54200 | 1606 |
| 332 | 20230906 | 143200 | 18133197100 | 54200 | 54200 | 54300 | 54200 | 1113 |
| 333 | 20230906 | 143100 | 18072866800 | 54200 | 54200 | 54300 | 54200 | 1273 |
| 334 | 20230906 | 143000 | 18003844700 | 54200 | 54200 | 54300 | 54200 | 1166 |
| 335 | 20230906 | 142900 | 17940629900 | 54200 | 54300 | 54400 | 54200 | 1019 |
| 336 | 20230906 | 142800 | 17885365100 | 54400 | 54300 | 54400 | 54200 | 2005 |
| 337 | 20230906 | 142700 | 17776483300 | 54300 | 54300 | 54300 | 54100 | 1432 |
| 338 | 20230906 | 142600 | 17698832000 | 54300 | 54300 | 54400 | 54100 | 1357 |
| 339 | 20230906 | 142500 | 17625235900 | 54300 | 54300 | 54400 | 54200 | 1235 |
| 340 | 20230906 | 142400 | 17558196600 | 54400 | 54300 | 54400 | 54200 | 4253 |
| 341 | 20230906 | 142300 | 17327414200 | 54300 | 54200 | 54400 | 54200 | 1479 |
| 342 | 20230906 | 142200 | 17247183700 | 54400 | 54100 | 54400 | 54100 | 2015 |
| 343 | 20230906 | 142100 | 17137876600 | 54300 | 54200 | 54400 | 54100 | 2378 |
| 344 | 20230906 | 142000 | 17008971100 | 54300 | 54200 | 54400 | 54100 | 1732 |
| 345 | 20230906 | 141900 | 16915026600 | 54200 | 54100 | 54400 | 54100 | 2698 |
| 346 | 20230906 | 141800 | 16768669600 | 54200 | 54300 | 54400 | 54100 | 1127 |
| 347 | 20230906 | 141700 | 16707525900 | 54300 | 54300 | 54400 | 54200 | 870 |
| 348 | 20230906 | 141600 | 16660297300 | 54300 | 54100 | 54400 | 54100 | 4099 |
| 349 | 20230906 | 141500 | 16437893100 | 54100 | 54000 | 54200 | 54000 | 1864 |
| 350 | 20230906 | 141400 | 16337030700 | 54000 | 54000 | 54200 | 54000 | 1547 |
| 351 | 20230906 | 141300 | 16253367200 | 54100 | 54000 | 54200 | 54000 | 1832 |
| 352 | 20230906 | 141200 | 16154314200 | 54000 | 54000 | 54200 | 53900 | 1374 |
| 353 | 20230906 | 141100 | 16080094100 | 54100 | 54100 | 54200 | 54000 | 1692 |
| 354 | 20230906 | 141000 | 15988675300 | 54100 | 54100 | 54200 | 54000 | 1171 |
| 355 | 20230906 | 140900 | 15925304500 | 54200 | 54200 | 54200 | 54100 | 1194 |
| 356 | 20230906 | 140800 | 15860683500 | 54100 | 54000 | 54200 | 54000 | 1446 |
| 357 | 20230906 | 140700 | 15782478600 | 54000 | 54000 | 54100 | 54000 | 1047 |
| 358 | 20230906 | 140600 | 15725928100 | 54000 | 54100 | 54100 | 54000 | 1509 |
| 359 | 20230906 | 140500 | 15644337200 | 54100 | 54100 | 54200 | 54100 | 1141 |
| 360 | 20230906 | 140400 | 15582593200 | 54100 | 54000 | 54200 | 53900 | 3386 |
| 361 | 20230906 | 140300 | 15399490800 | 54000 | 54000 | 54100 | 54000 | 1473 |
| 362 | 20230906 | 140200 | 15319930900 | 54000 | 54000 | 54100 | 54000 | 932 |
| 363 | 20230906 | 140100 | 15269590900 | 54000 | 54000 | 54100 | 54000 | 1342 |
| 364 | 20230906 | 140000 | 15197110300 | 54000 | 54000 | 54100 | 54000 | 1312 |
| 365 | 20230906 | 135900 | 15126237500 | 54000 | 54000 | 54100 | 53900 | 1031 |
| 366 | 20230906 | 135800 | 15070586200 | 54000 | 54000 | 54100 | 53900 | 1137 |
| 367 | 20230906 | 135700 | 15009205000 | 54000 | 54000 | 54100 | 53900 | 2003 |
| 368 | 20230906 | 135600 | 14900981300 | 54000 | 54000 | 54000 | 53900 | 3166 |
| 369 | 20230906 | 135500 | 14730045300 | 54000 | 54000 | 54100 | 54000 | 1204 |
| 370 | 20230906 | 135400 | 14665011500 | 54000 | 54000 | 54100 | 54000 | 1151 |
| 371 | 20230906 | 135300 | 14602842900 | 54000 | 54000 | 54100 | 54000 | 1398 |
| 372 | 20230906 | 135200 | 14527339300 | 54000 | 54000 | 54100 | 54000 | 649 |
| 373 | 20230906 | 135100 | 14492274700 | 54100 | 54000 | 54100 | 54000 | 1042 |
| 374 | 20230906 | 135000 | 14435984100 | 54000 | 54000 | 54100 | 54000 | 635 |
| 375 | 20230906 | 134900 | 14401694000 | 54000 | 54000 | 54100 | 54000 | 663 |
| 376 | 20230906 | 134800 | 14365873300 | 54000 | 54100 | 54200 | 54000 | 3073 |
| 377 | 20230906 | 134700 | 14199635800 | 54100 | 54100 | 54200 | 54100 | 655 |
| 378 | 20230906 | 134600 | 14164189500 | 54100 | 54100 | 54200 | 54100 | 632 |
| 379 | 20230906 | 134500 | 14129983600 | 54100 | 54200 | 54200 | 54100 | 1140 |
| 380 | 20230906 | 134400 | 14068283800 | 54100 | 54100 | 54200 | 54100 | 602 |
| 381 | 20230906 | 134300 | 14035705100 | 54100 | 54100 | 54200 | 54100 | 858 |
| 382 | 20230906 | 134200 | 13989272400 | 54100 | 54100 | 54200 | 54100 | 674 |
| 383 | 20230906 | 134100 | 13952808200 | 54100 | 54100 | 54200 | 54100 | 659 |
| 384 | 20230906 | 134000 | 13917135300 | 54100 | 54200 | 54200 | 54100 | 1721 |
| 385 | 20230906 | 133900 | 13823932900 | 54100 | 54100 | 54200 | 54100 | 678 |
| 386 | 20230906 | 133800 | 13787241100 | 54100 | 54100 | 54200 | 54100 | 967 |
| 387 | 20230906 | 133700 | 13734907400 | 54100 | 54200 | 54200 | 54100 | 617 |
| 388 | 20230906 | 133600 | 13701509100 | 54100 | 54100 | 54200 | 54100 | 698 |
| 389 | 20230906 | 133500 | 13663738300 | 54200 | 54100 | 54200 | 54100 | 798 |
| 390 | 20230906 | 133400 | 13620542100 | 54100 | 54100 | 54200 | 54100 | 861 |
| 391 | 20230906 | 133300 | 13573947700 | 54100 | 54200 | 54200 | 54100 | 867 |
| 392 | 20230906 | 133200 | 13527035000 | 54200 | 54100 | 54200 | 54100 | 1269 |
| 393 | 20230906 | 133100 | 13458302900 | 54100 | 54100 | 54200 | 54100 | 805 |
| 394 | 20230906 | 133000 | 13414744800 | 54200 | 54200 | 54200 | 54100 | 1685 |
| 395 | 20230906 | 132900 | 13323477900 | 54100 | 54100 | 54200 | 54100 | 801 |
| 396 | 20230906 | 132800 | 13280127600 | 54100 | 54100 | 54200 | 54100 | 970 |
| 397 | 20230906 | 132700 | 13227643700 | 54100 | 54100 | 54200 | 54100 | 747 |
| 398 | 20230906 | 132600 | 13187211200 | 54100 | 54100 | 54200 | 54100 | 501 |
| 399 | 20230906 | 132500 | 13160095600 | 54100 | 54200 | 54200 | 54100 | 605 |
| 400 | 20230906 | 132400 | 13127358600 | 54100 | 54200 | 54200 | 54100 | 1010 |
| 401 | 20230906 | 132300 | 13072684000 | 54200 | 54200 | 54200 | 54100 | 855 |
| 402 | 20230906 | 132200 | 13026413100 | 54100 | 54100 | 54200 | 54100 | 543 |
| 403 | 20230906 | 132100 | 12997026000 | 54100 | 54100 | 54200 | 54100 | 1384 |
| 404 | 20230906 | 132000 | 12922122000 | 54100 | 54100 | 54200 | 54100 | 2132 |
| 405 | 20230906 | 131900 | 12806765900 | 54100 | 54100 | 54200 | 54100 | 552 |
| 406 | 20230906 | 131800 | 12776899100 | 54200 | 54200 | 54300 | 54100 | 3281 |
| 407 | 20230906 | 131700 | 12599096200 | 54200 | 54200 | 54300 | 54200 | 475 |
| 408 | 20230906 | 131600 | 12573344500 | 54300 | 54200 | 54300 | 54200 | 962 |
| 409 | 20230906 | 131500 | 12521187100 | 54200 | 54200 | 54300 | 54200 | 922 |
| 410 | 20230906 | 131400 | 12471197200 | 54200 | 54200 | 54300 | 54200 | 834 |
| 411 | 20230906 | 131300 | 12425974200 | 54200 | 54200 | 54300 | 54200 | 1123 |
| 412 | 20230906 | 131200 | 12365082700 | 54200 | 54300 | 54300 | 54200 | 858 |
| 413 | 20230906 | 131100 | 12318561500 | 54200 | 54200 | 54300 | 54200 | 611 |
| 414 | 20230906 | 131000 | 12285441800 | 54300 | 54300 | 54300 | 54200 | 2130 |
| 415 | 20230906 | 130900 | 12169806900 | 54300 | 54300 | 54400 | 54300 | 745 |
| 416 | 20230906 | 130800 | 12129337200 | 54400 | 54300 | 54400 | 54300 | 933 |
| 417 | 20230906 | 130700 | 12078667600 | 54300 | 54300 | 54400 | 54300 | 792 |
| 418 | 20230906 | 130600 | 12035641400 | 54300 | 54500 | 54500 | 54300 | 903 |
| 419 | 20230906 | 130500 | 11986552900 | 54500 | 54500 | 54500 | 54400 | 694 |
| 420 | 20230906 | 130400 | 11948788000 | 54400 | 54400 | 54500 | 54400 | 717 |
| 421 | 20230906 | 130300 | 11909731100 | 54400 | 54400 | 54400 | 54400 | 657 |
| 422 | 20230906 | 130200 | 11873990300 | 54400 | 54400 | 54500 | 54400 | 948 |
| 423 | 20230906 | 130100 | 11822399900 | 54400 | 54500 | 54500 | 54400 | 1352 |
| 424 | 20230906 | 130000 | 11748829400 | 54400 | 54500 | 54500 | 54400 | 3194 |
| 425 | 20230906 | 125900 | 11574953600 | 54500 | 54500 | 54500 | 54400 | 313 |
| 426 | 20230906 | 125800 | 11557904300 | 54400 | 54400 | 54500 | 54400 | 522 |
| 427 | 20230906 | 125700 | 11529489700 | 54400 | 54400 | 54500 | 54400 | 417 |
| 428 | 20230906 | 125600 | 11506798200 | 54400 | 54400 | 54500 | 54400 | 340 |
| 429 | 20230906 | 125500 | 11488284500 | 54400 | 54400 | 54500 | 54400 | 674 |
| 430 | 20230906 | 125400 | 11451604700 | 54400 | 54400 | 54500 | 54400 | 363 |
| 431 | 20230906 | 125300 | 11431852600 | 54500 | 54400 | 54500 | 54400 | 430 |
| 432 | 20230906 | 125200 | 11408439000 | 54400 | 54500 | 54500 | 54400 | 890 |
| 433 | 20230906 | 125100 | 11359999300 | 54500 | 54500 | 54500 | 54400 | 140 |
| 434 | 20230906 | 125000 | 11352379200 | 54400 | 54400 | 54500 | 54400 | 530 |
| 435 | 20230906 | 124900 | 11323523300 | 54400 | 54400 | 54500 | 54400 | 319 |
| 436 | 20230906 | 124800 | 11306164800 | 54400 | 54400 | 54500 | 54400 | 1552 |
| 437 | 20230906 | 124700 | 11221645000 | 54400 | 54400 | 54500 | 54400 | 434 |
| 438 | 20230906 | 124600 | 11198023100 | 54500 | 54500 | 54500 | 54400 | 970 |
| 439 | 20230906 | 124500 | 11145238400 | 54400 | 54500 | 54500 | 54400 | 1075 |
| 440 | 20230906 | 124400 | 11086737800 | 54400 | 54400 | 54500 | 54400 | 457 |
| 441 | 20230906 | 124300 | 11061854600 | 54400 | 54400 | 54400 | 54400 | 543 |
| 442 | 20230906 | 124200 | 11032315400 | 54400 | 54400 | 54500 | 54400 | 558 |
| 443 | 20230906 | 124100 | 11001931900 | 54400 | 54500 | 54500 | 54400 | 346 |
| 444 | 20230906 | 124000 | 10983088700 | 54500 | 54400 | 54500 | 54400 | 1437 |
| 445 | 20230906 | 123900 | 10904798500 | 54400 | 54400 | 54500 | 54400 | 466 |
| 446 | 20230906 | 123800 | 10879427800 | 54500 | 54400 | 54500 | 54400 | 305 |
| 447 | 20230906 | 123700 | 10862817800 | 54500 | 54500 | 54500 | 54400 | 712 |
| 448 | 20230906 | 123600 | 10824054100 | 54400 | 54500 | 54500 | 54400 | 414 |
| 449 | 20230906 | 123500 | 10801505900 | 54500 | 54400 | 54500 | 54400 | 348 |
| 450 | 20230906 | 123400 | 10782561800 | 54500 | 54400 | 54500 | 54400 | 986 |
| 451 | 20230906 | 123300 | 10728901900 | 54500 | 54500 | 54500 | 54400 | 412 |
| 452 | 20230906 | 123200 | 10706457100 | 54500 | 54500 | 54500 | 54400 | 965 |
| 453 | 20230906 | 123100 | 10653884700 | 54400 | 54400 | 54500 | 54400 | 320 |
| 454 | 20230906 | 123000 | 10636464600 | 54400 | 54400 | 54500 | 54400 | 402 |
| 455 | 20230906 | 122900 | 10614579500 | 54400 | 54400 | 54500 | 54400 | 567 |
| 456 | 20230906 | 122800 | 10583722300 | 54500 | 54400 | 54500 | 54400 | 275 |
| 457 | 20230906 | 122700 | 10568740700 | 54400 | 54300 | 54500 | 54300 | 6841 |
| 458 | 20230906 | 122600 | 10196549200 | 54400 | 54300 | 54400 | 54300 | 256 |
| 459 | 20230906 | 122500 | 10182641900 | 54300 | 54400 | 54400 | 54300 | 1515 |
| 460 | 20230906 | 122400 | 10100256200 | 54300 | 54400 | 54400 | 54300 | 152 |
| 461 | 20230906 | 122300 | 10091997000 | 54400 | 54400 | 54400 | 54300 | 313 |
| 462 | 20230906 | 122200 | 10074987100 | 54300 | 54300 | 54400 | 54300 | 528 |
| 463 | 20230906 | 122100 | 10046295300 | 54400 | 54300 | 54400 | 54300 | 523 |
| 464 | 20230906 | 122000 | 10017868800 | 54300 | 54300 | 54400 | 54300 | 1625 |
| 465 | 20230906 | 121900 | 9929504000 | 54400 | 54400 | 54400 | 54300 | 626 |
| 466 | 20230906 | 121800 | 9895478200 | 54300 | 54400 | 54400 | 54300 | 430 |
| 467 | 20230906 | 121700 | 9872114400 | 54300 | 54300 | 54400 | 54300 | 606 |
| 468 | 20230906 | 121600 | 9839185800 | 54400 | 54300 | 54400 | 54300 | 1202 |
| 469 | 20230906 | 121500 | 9773828500 | 54400 | 54400 | 54400 | 54300 | 613 |
| 470 | 20230906 | 121400 | 9740515400 | 54300 | 54400 | 54400 | 54300 | 954 |
| 471 | 20230906 | 121300 | 9688663800 | 54400 | 54400 | 54400 | 54300 | 1081 |
| 472 | 20230906 | 121200 | 9629885200 | 54300 | 54400 | 54400 | 54300 | 539 |
| 473 | 20230906 | 121100 | 9600598400 | 54300 | 54300 | 54400 | 54300 | 510 |
| 474 | 20230906 | 121000 | 9572883400 | 54400 | 54300 | 54400 | 54300 | 690 |
| 475 | 20230906 | 120900 | 9535405500 | 54400 | 54400 | 54400 | 54300 | 337 |
| 476 | 20230906 | 120800 | 9517087400 | 54300 | 54300 | 54400 | 54300 | 890 |
| 477 | 20230906 | 120700 | 9468696900 | 54400 | 54300 | 54400 | 54300 | 520 |
| 478 | 20230906 | 120600 | 9440455200 | 54300 | 54300 | 54400 | 54300 | 479 |
| 479 | 20230906 | 120500 | 9414421800 | 54400 | 54400 | 54500 | 54300 | 2241 |
| 480 | 20230906 | 120400 | 9292497400 | 54400 | 54400 | 54500 | 54400 | 561 |
| 481 | 20230906 | 120300 | 9261977300 | 54400 | 54400 | 54500 | 54400 | 1107 |
| 482 | 20230906 | 120200 | 9201723300 | 54400 | 54500 | 54500 | 54400 | 933 |
| 483 | 20230906 | 120100 | 9150939200 | 54400 | 54500 | 54500 | 54400 | 743 |
| 484 | 20230906 | 120000 | 9110508600 | 54400 | 54400 | 54500 | 54400 | 1441 |
| 485 | 20230906 | 115900 | 9032056200 | 54400 | 54400 | 54500 | 54400 | 487 |
| 486 | 20230906 | 115800 | 9005549300 | 54500 | 54500 | 54500 | 54400 | 209 |
| 487 | 20230906 | 115700 | 8994162100 | 54400 | 54500 | 54500 | 54400 | 689 |
| 488 | 20230906 | 115600 | 8956663300 | 54400 | 54400 | 54500 | 54400 | 416 |
| 489 | 20230906 | 115500 | 8934026900 | 54500 | 54400 | 54500 | 54400 | 498 |
| 490 | 20230906 | 115400 | 8906913800 | 54400 | 54400 | 54500 | 54400 | 403 |
| 491 | 20230906 | 115300 | 8884971800 | 54400 | 54500 | 54500 | 54400 | 604 |
| 492 | 20230906 | 115200 | 8852092500 | 54500 | 54500 | 54500 | 54400 | 513 |
| 493 | 20230906 | 115100 | 8824166100 | 54400 | 54400 | 54500 | 54400 | 489 |
| 494 | 20230906 | 115000 | 8797529500 | 54400 | 54400 | 54500 | 54400 | 2208 |
| 495 | 20230906 | 114900 | 8677399400 | 54400 | 54400 | 54500 | 54400 | 401 |
| 496 | 20230906 | 114800 | 8655566100 | 54500 | 54500 | 54500 | 54400 | 1498 |
| 497 | 20230906 | 114700 | 8573932200 | 54400 | 54400 | 54500 | 54400 | 588 |
| 498 | 20230906 | 114600 | 8541940100 | 54400 | 54400 | 54500 | 54400 | 723 |
| 499 | 20230906 | 114500 | 8502588500 | 54500 | 54500 | 54500 | 54400 | 298 |
| 500 | 20230906 | 114400 | 8486369000 | 54400 | 54400 | 54500 | 54400 | 678 |
| 501 | 20230906 | 114300 | 8449455600 | 54400 | 54500 | 54500 | 54400 | 405 |
| 502 | 20230906 | 114200 | 8427396200 | 54400 | 54500 | 54500 | 54400 | 717 |
| 503 | 20230906 | 114100 | 8388374800 | 54500 | 54400 | 54500 | 54400 | 454 |
| 504 | 20230906 | 114000 | 8363643500 | 54400 | 54400 | 54500 | 54400 | 431 |
| 505 | 20230906 | 113900 | 8340187100 | 54400 | 54500 | 54500 | 54400 | 596 |
| 506 | 20230906 | 113800 | 8307751400 | 54500 | 54500 | 54500 | 54400 | 441 |
| 507 | 20230906 | 113700 | 8283733900 | 54400 | 54500 | 54500 | 54400 | 666 |
| 508 | 20230906 | 113600 | 8247474400 | 54400 | 54400 | 54500 | 54400 | 968 |
| 509 | 20230906 | 113500 | 8194801300 | 54400 | 54400 | 54500 | 54400 | 400 |
| 510 | 20230906 | 113400 | 8173022300 | 54400 | 54500 | 54500 | 54400 | 603 |
| 511 | 20230906 | 113300 | 8140204200 | 54500 | 54500 | 54500 | 54400 | 650 |
| 512 | 20230906 | 113200 | 8104832200 | 54500 | 54400 | 54500 | 54400 | 604 |
| 513 | 20230906 | 113100 | 8071954400 | 54500 | 54500 | 54500 | 54400 | 3597 |
| 514 | 20230906 | 113000 | 7875925800 | 54500 | 54500 | 54600 | 54500 | 809 |
| 515 | 20230906 | 112900 | 7831820400 | 54500 | 54600 | 54600 | 54500 | 602 |
| 516 | 20230906 | 112800 | 7798989700 | 54500 | 54500 | 54500 | 54500 | 162 |
| 517 | 20230906 | 112700 | 7790160700 | 54500 | 54600 | 54600 | 54500 | 630 |
| 518 | 20230906 | 112600 | 7755808100 | 54500 | 54500 | 54600 | 54500 | 625 |
| 519 | 20230906 | 112500 | 7721727300 | 54500 | 54600 | 54600 | 54500 | 405 |
| 520 | 20230906 | 112400 | 7699637400 | 54500 | 54600 | 54600 | 54500 | 1230 |
| 521 | 20230906 | 112300 | 7632533700 | 54500 | 54500 | 54600 | 54500 | 701 |
| 522 | 20230906 | 112200 | 7594305100 | 54500 | 54500 | 54600 | 54500 | 432 |
| 523 | 20230906 | 112100 | 7570756100 | 54500 | 54600 | 54600 | 54500 | 528 |
| 524 | 20230906 | 112000 | 7541960500 | 54500 | 54600 | 54600 | 54500 | 622 |
| 525 | 20230906 | 111900 | 7508049500 | 54500 | 54500 | 54600 | 54500 | 503 |
| 526 | 20230906 | 111800 | 7480629200 | 54500 | 54500 | 54600 | 54500 | 345 |
| 527 | 20230906 | 111700 | 7461808700 | 54500 | 54600 | 54600 | 54500 | 1126 |
| 528 | 20230906 | 111600 | 7400441500 | 54500 | 54500 | 54600 | 54500 | 419 |
| 529 | 20230906 | 111500 | 7377585000 | 54500 | 54500 | 54600 | 54500 | 273 |
| 530 | 20230906 | 111400 | 7362691500 | 54500 | 54500 | 54600 | 54500 | 594 |
| 531 | 20230906 | 111300 | 7330311200 | 54600 | 54500 | 54600 | 54500 | 298 |
| 532 | 20230906 | 111200 | 7314057100 | 54500 | 54600 | 54600 | 54500 | 1014 |
| 533 | 20230906 | 111100 | 7258779200 | 54500 | 54500 | 54600 | 54500 | 105 |
| 534 | 20230906 | 111000 | 7253051800 | 54500 | 54600 | 54600 | 54500 | 1250 |
| 535 | 20230906 | 110900 | 7184855500 | 54500 | 54500 | 54600 | 54500 | 482 |
| 536 | 20230906 | 110800 | 7158569500 | 54600 | 54600 | 54600 | 54500 | 310 |
| 537 | 20230906 | 110700 | 7141654000 | 54500 | 54700 | 54700 | 54500 | 7137 |
| 538 | 20230906 | 110600 | 6751976000 | 54600 | 54600 | 54700 | 54600 | 337 |
| 539 | 20230906 | 110500 | 6733555200 | 54700 | 54600 | 54700 | 54600 | 536 |
| 540 | 20230906 | 110400 | 6704265900 | 54600 | 54700 | 54700 | 54600 | 779 |
| 541 | 20230906 | 110300 | 6661710800 | 54600 | 54600 | 54700 | 54600 | 351 |
| 542 | 20230906 | 110200 | 6642528400 | 54700 | 54600 | 54700 | 54600 | 467 |
| 543 | 20230906 | 110100 | 6617005300 | 54700 | 54700 | 54700 | 54600 | 287 |
| 544 | 20230906 | 110000 | 6601315700 | 54700 | 54600 | 54700 | 54600 | 344 |
| 545 | 20230906 | 105900 | 6582511700 | 54600 | 54600 | 54700 | 54600 | 444 |
| 546 | 20230906 | 105800 | 6558235000 | 54700 | 54600 | 54700 | 54600 | 271 |
| 547 | 20230906 | 105700 | 6543415500 | 54600 | 54700 | 54700 | 54600 | 501 |
| 548 | 20230906 | 105600 | 6516049800 | 54600 | 54600 | 54700 | 54600 | 389 |
| 549 | 20230906 | 105500 | 6494776300 | 54600 | 54700 | 54700 | 54600 | 2187 |
| 550 | 20230906 | 105400 | 6375162200 | 54700 | 54600 | 54700 | 54600 | 779 |
| 551 | 20230906 | 105300 | 6332599900 | 54600 | 54600 | 54700 | 54600 | 293 |
| 552 | 20230906 | 105200 | 6316580100 | 54600 | 54700 | 54700 | 54600 | 437 |
| 553 | 20230906 | 105100 | 6292710800 | 54600 | 54600 | 54700 | 54600 | 531 |
| 554 | 20230906 | 105000 | 6263701200 | 54700 | 54600 | 54700 | 54600 | 496 |
| 555 | 20230906 | 104900 | 6236592500 | 54700 | 54600 | 54700 | 54600 | 318 |
| 556 | 20230906 | 104800 | 6219222100 | 54600 | 54700 | 54700 | 54600 | 203 |
| 557 | 20230906 | 104700 | 6208122700 | 54700 | 54700 | 54700 | 54600 | 445 |
| 558 | 20230906 | 104600 | 6183795100 | 54600 | 54600 | 54700 | 54600 | 97 |
| 559 | 20230906 | 104500 | 6178493600 | 54600 | 54600 | 54700 | 54600 | 315 |
| 560 | 20230906 | 104400 | 6161279500 | 54600 | 54600 | 54700 | 54600 | 1173 |
| 561 | 20230906 | 104300 | 6097126000 | 54600 | 54600 | 54700 | 54600 | 217 |
| 562 | 20230906 | 104200 | 6085272500 | 54700 | 54600 | 54700 | 54600 | 699 |
| 563 | 20230906 | 104100 | 6047067500 | 54700 | 54700 | 54800 | 54600 | 6897 |
| 564 | 20230906 | 104000 | 5669783800 | 54700 | 54700 | 54800 | 54700 | 1365 |
| 565 | 20230906 | 103900 | 5594998200 | 54800 | 54800 | 54800 | 54700 | 215 |
| 566 | 20230906 | 103800 | 5583219500 | 54700 | 54700 | 54800 | 54700 | 622 |
| 567 | 20230906 | 103700 | 5549177900 | 54700 | 54700 | 54800 | 54700 | 565 |
| 568 | 20230906 | 103600 | 5518232900 | 54800 | 54700 | 54800 | 54700 | 138 |
| 569 | 20230906 | 103500 | 5510676300 | 54700 | 54700 | 54800 | 54700 | 337 |
| 570 | 20230906 | 103400 | 5492214600 | 54800 | 54800 | 54800 | 54700 | 2497 |
| 571 | 20230906 | 103300 | 5355390600 | 54700 | 54800 | 54800 | 54700 | 190 |
| 572 | 20230906 | 103200 | 5344984000 | 54800 | 54800 | 54800 | 54700 | 336 |
| 573 | 20230906 | 103100 | 5326589200 | 54800 | 54700 | 54800 | 54700 | 189 |
| 574 | 20230906 | 103000 | 5316243200 | 54800 | 54800 | 54800 | 54700 | 668 |
| 575 | 20230906 | 102900 | 5279653100 | 54700 | 54800 | 54800 | 54700 | 470 |
| 576 | 20230906 | 102800 | 5253906000 | 54800 | 54600 | 54800 | 54600 | 5980 |
| 577 | 20230906 | 102700 | 4926735500 | 54600 | 54600 | 54700 | 54500 | 5280 |
| 578 | 20230906 | 102600 | 4638398800 | 54600 | 54600 | 54600 | 54500 | 470 |
| 579 | 20230906 | 102500 | 4612746300 | 54600 | 54500 | 54600 | 54500 | 999 |
| 580 | 20230906 | 102400 | 4558242800 | 54600 | 54500 | 54600 | 54500 | 340 |
| 581 | 20230906 | 102300 | 4539699300 | 54500 | 54500 | 54600 | 54500 | 210 |
| 582 | 20230906 | 102200 | 4528246300 | 54600 | 54500 | 54600 | 54500 | 280 |
| 583 | 20230906 | 102100 | 4512982300 | 54600 | 54500 | 54600 | 54500 | 796 |
| 584 | 20230906 | 102000 | 4469578800 | 54600 | 54500 | 54600 | 54500 | 172 |
| 585 | 20230906 | 101900 | 4460198300 | 54600 | 54500 | 54600 | 54500 | 346 |
| 586 | 20230906 | 101800 | 4441328300 | 54500 | 54500 | 54600 | 54500 | 587 |
| 587 | 20230906 | 101700 | 4409316800 | 54500 | 54500 | 54600 | 54500 | 840 |
| 588 | 20230906 | 101600 | 4363525100 | 54500 | 54500 | 54600 | 54500 | 1608 |
| 589 | 20230906 | 101500 | 4275795000 | 54500 | 54500 | 54600 | 54500 | 1651 |
| 590 | 20230906 | 101400 | 4185737000 | 54600 | 54500 | 54600 | 54500 | 1516 |
| 591 | 20230906 | 101300 | 4102971800 | 54500 | 54500 | 54600 | 54500 | 614 |
| 592 | 20230906 | 101200 | 4069499400 | 54600 | 54600 | 54600 | 54500 | 847 |
| 593 | 20230906 | 101100 | 4023308800 | 54500 | 54600 | 54600 | 54500 | 159 |
| 594 | 20230906 | 101000 | 4014632000 | 54500 | 54600 | 54600 | 54500 | 691 |
| 595 | 20230906 | 100900 | 3976911700 | 54600 | 54400 | 54600 | 54400 | 1325 |
| 596 | 20230906 | 100800 | 3904698500 | 54400 | 54400 | 54500 | 54400 | 2507 |
| 597 | 20230906 | 100700 | 3768080000 | 54400 | 54400 | 54500 | 54400 | 217 |
| 598 | 20230906 | 100600 | 3756268500 | 54400 | 54400 | 54500 | 54400 | 404 |
| 599 | 20230906 | 100500 | 3734280900 | 54400 | 54400 | 54500 | 54400 | 521 |
| 600 | 20230906 | 100400 | 3705923700 | 54500 | 54500 | 54500 | 54400 | 759 |
| 601 | 20230906 | 100300 | 3664583600 | 54400 | 54500 | 54500 | 54400 | 639 |
| 602 | 20230906 | 100200 | 3629791200 | 54400 | 54600 | 54600 | 54400 | 4836 |
| 603 | 20230906 | 100100 | 3366155800 | 54700 | 54700 | 54700 | 54600 | 241 |
| 604 | 20230906 | 100000 | 3352979600 | 54700 | 54600 | 54700 | 54600 | 1183 |
| 605 | 20230906 | 095900 | 3288281700 | 54600 | 54600 | 54700 | 54600 | 286 |
| 606 | 20230906 | 095800 | 3272647300 | 54600 | 54700 | 54700 | 54600 | 506 |
| 607 | 20230906 | 095700 | 3245007800 | 54700 | 54600 | 54700 | 54600 | 1004 |
| 608 | 20230906 | 095600 | 3190164300 | 54700 | 54600 | 54700 | 54500 | 3363 |
| 609 | 20230906 | 095500 | 3006532800 | 54600 | 54500 | 54600 | 54500 | 848 |
| 610 | 20230906 | 095400 | 2960264000 | 54600 | 54600 | 54600 | 54500 | 2350 |
| 611 | 20230906 | 095300 | 2831955200 | 54600 | 54600 | 54600 | 54500 | 234 |
| 612 | 20230906 | 095200 | 2819189100 | 54600 | 54400 | 54600 | 54400 | 5701 |
| 613 | 20230906 | 095100 | 2508441500 | 54400 | 54400 | 54500 | 54400 | 147 |
| 614 | 20230906 | 095000 | 2500435500 | 54500 | 54400 | 54500 | 54400 | 345 |
| 615 | 20230906 | 094900 | 2481647600 | 54400 | 54300 | 54500 | 54300 | 330 |
| 616 | 20230906 | 094800 | 2463682800 | 54300 | 54400 | 54500 | 54300 | 369 |
| 617 | 20230906 | 094700 | 2443619400 | 54400 | 54400 | 54500 | 54300 | 407 |
| 618 | 20230906 | 094600 | 2421477800 | 54300 | 54400 | 54400 | 54300 | 605 |
| 619 | 20230906 | 094500 | 2388570800 | 54400 | 54400 | 54400 | 54300 | 287 |
| 620 | 20230906 | 094400 | 2372975400 | 54400 | 54400 | 54400 | 54300 | 465 |
| 621 | 20230906 | 094300 | 2347701700 | 54400 | 54500 | 54500 | 54300 | 421 |
| 622 | 20230906 | 094200 | 2324800700 | 54500 | 54400 | 54500 | 54400 | 310 |
| 623 | 20230906 | 094100 | 2307925100 | 54400 | 54400 | 54500 | 54400 | 1239 |
| 624 | 20230906 | 094000 | 2240498000 | 54400 | 54300 | 54500 | 54300 | 1243 |
| 625 | 20230906 | 093900 | 2172880700 | 54300 | 54400 | 54400 | 54300 | 179 |
| 626 | 20230906 | 093800 | 2163147300 | 54300 | 54400 | 54400 | 54300 | 721 |
| 627 | 20230906 | 093700 | 2123987800 | 54400 | 54400 | 54400 | 54300 | 407 |
| 628 | 20230906 | 093600 | 2101860000 | 54400 | 54400 | 54500 | 54300 | 4005 |
| 629 | 20230906 | 093500 | 1884168400 | 54400 | 54400 | 54400 | 54300 | 352 |
| 630 | 20230906 | 093400 | 1865026500 | 54400 | 54400 | 54400 | 54300 | 878 |
| 631 | 20230906 | 093300 | 1817263400 | 54400 | 54300 | 54400 | 54300 | 891 |
| 632 | 20230906 | 093200 | 1768799000 | 54400 | 54400 | 54400 | 54300 | 659 |
| 633 | 20230906 | 093100 | 1732952300 | 54400 | 54200 | 54400 | 54100 | 6279 |
| 634 | 20230906 | 093000 | 1392103000 | 54100 | 54200 | 54200 | 54100 | 296 |
| 635 | 20230906 | 092900 | 1376074800 | 54100 | 54200 | 54200 | 54100 | 413 |
| 636 | 20230906 | 092800 | 1353702200 | 54200 | 54200 | 54200 | 54100 | 500 |
| 637 | 20230906 | 092700 | 1326643300 | 54100 | 54200 | 54200 | 54100 | 791 |
| 638 | 20230906 | 092600 | 1283831800 | 54200 | 54200 | 54200 | 54100 | 441 |
| 639 | 20230906 | 092500 | 1259938600 | 54100 | 54200 | 54200 | 54100 | 300 |
| 640 | 20230906 | 092400 | 1243695500 | 54100 | 54200 | 54200 | 54100 | 1362 |
| 641 | 20230906 | 092300 | 1169942100 | 54100 | 54100 | 54200 | 54100 | 106 |
| 642 | 20230906 | 092200 | 1164200600 | 54200 | 54100 | 54200 | 54100 | 359 |
| 643 | 20230906 | 092100 | 1144762900 | 54200 | 54200 | 54200 | 54100 | 127 |
| 644 | 20230906 | 092000 | 1137885000 | 54200 | 54000 | 54200 | 54000 | 605 |
| 645 | 20230906 | 091900 | 1105152000 | 54000 | 54000 | 54000 | 53900 | 1280 |
| 646 | 20230906 | 091800 | 1036035700 | 53900 | 54000 | 54000 | 53900 | 583 |
| 647 | 20230906 | 091700 | 1004598100 | 53800 | 53900 | 54000 | 53800 | 759 |
| 648 | 20230906 | 091600 | 963691000 | 54000 | 53900 | 54000 | 53900 | 635 |
| 649 | 20230906 | 091500 | 929410500 | 53900 | 53900 | 54000 | 53900 | 627 |
| 650 | 20230906 | 091400 | 895605000 | 53900 | 54000 | 54000 | 53700 | 3344 |
| 651 | 20230906 | 091300 | 715612700 | 53900 | 53900 | 54000 | 53800 | 583 |
| 652 | 20230906 | 091200 | 684195400 | 53800 | 53900 | 53900 | 53800 | 2201 |
| 653 | 20230906 | 091100 | 565577400 | 53900 | 53900 | 53900 | 53800 | 674 |
| 654 | 20230906 | 091000 | 529277300 | 53900 | 53900 | 53900 | 53800 | 137 |
| 655 | 20230906 | 090900 | 521895000 | 53800 | 53900 | 53900 | 53800 | 112 |
| 656 | 20230906 | 090800 | 515860200 | 53900 | 53800 | 53900 | 53700 | 1332 |
| 657 | 20230906 | 090700 | 444200400 | 53800 | 53800 | 53800 | 53700 | 196 |
| 658 | 20230906 | 090600 | 433657600 | 53700 | 53800 | 53800 | 53700 | 84 |
| 659 | 20230906 | 090500 | 429139000 | 53800 | 53900 | 53900 | 53700 | 1559 |
| 660 | 20230906 | 090400 | 345258200 | 53900 | 53800 | 53900 | 53700 | 3113 |
| 661 | 20230906 | 090300 | 177789000 | 53800 | 53800 | 53800 | 53700 | 246 |
| 662 | 20230906 | 090200 | 164569200 | 53700 | 53800 | 53800 | 53700 | 171 |
| 663 | 20230906 | 090100 | 155381700 | 53700 | 53700 | 53700 | 53600 | 416 |
| 664 | 20230906 | 090000 | 133055500 | 53700 | 53600 | 53800 | 53600 | 2481 |