36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 200300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 36463 |
| 3 | 20230907 | 200200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230907 | 200100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230907 | 200000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230907 | 195900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230907 | 195800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230907 | 195700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230907 | 195600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230907 | 195500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230907 | 195400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230907 | 195300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230907 | 195200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230907 | 195100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230907 | 195000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230907 | 194900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230907 | 194800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230907 | 194700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230907 | 194600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230907 | 194500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230907 | 194400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230907 | 194300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230907 | 194200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230907 | 194100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230907 | 194000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230907 | 193900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230907 | 193800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230907 | 193700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230907 | 193600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230907 | 193500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230907 | 193400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230907 | 193300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 36463 |
| 33 | 20230907 | 193200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230907 | 193100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230907 | 193000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230907 | 192900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230907 | 192800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230907 | 192700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230907 | 192600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230907 | 192500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230907 | 192400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230907 | 192300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230907 | 192200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230907 | 192100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230907 | 192000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230907 | 191900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230907 | 191800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230907 | 191700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230907 | 191600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230907 | 191500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230907 | 191400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230907 | 191300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230907 | 191200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230907 | 191100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230907 | 191000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230907 | 190900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230907 | 190800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230907 | 190700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230907 | 190600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230907 | 190500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230907 | 190400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230907 | 190300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 36463 |
| 63 | 20230907 | 190200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230907 | 190100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230907 | 190000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230907 | 185900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230907 | 185800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230907 | 185700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230907 | 185600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230907 | 185500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230907 | 185400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230907 | 185300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230907 | 185200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230907 | 185100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230907 | 185000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230907 | 184900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230907 | 184800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230907 | 184700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230907 | 184600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230907 | 184500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230907 | 184400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230907 | 184300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230907 | 184200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230907 | 184100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230907 | 184000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230907 | 183900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230907 | 183800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230907 | 183700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230907 | 183600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230907 | 183500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230907 | 183400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230907 | 183300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 36463 |
| 93 | 20230907 | 183200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230907 | 183100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230907 | 183000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230907 | 182900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230907 | 182800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230907 | 182700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230907 | 182600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230907 | 182500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230907 | 182400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230907 | 182300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230907 | 182200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230907 | 182100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230907 | 182000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230907 | 181900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230907 | 181800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230907 | 181700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230907 | 181600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230907 | 181500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230907 | 181400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230907 | 181300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230907 | 181200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230907 | 181100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230907 | 181000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230907 | 180900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230907 | 180800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230907 | 180700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230907 | 180600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230907 | 180500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230907 | 180400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230907 | 180300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 36463 |
| 123 | 20230907 | 180200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230907 | 180100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230907 | 180000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230907 | 175900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230907 | 175800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230907 | 175700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230907 | 175600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230907 | 175500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230907 | 175400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230907 | 175300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230907 | 175200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230907 | 175100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230907 | 175000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230907 | 174900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230907 | 174800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230907 | 174700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230907 | 174600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230907 | 174500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230907 | 174400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230907 | 174300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230907 | 174200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230907 | 174100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230907 | 174000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230907 | 173900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230907 | 173800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230907 | 173700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230907 | 173600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230907 | 173500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230907 | 173400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230907 | 173300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 36463 |
| 153 | 20230907 | 173200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230907 | 173100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230907 | 173000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230907 | 172900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230907 | 172800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230907 | 172700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230907 | 172600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230907 | 172500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230907 | 172400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230907 | 172300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230907 | 172200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230907 | 172100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230907 | 172000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230907 | 171900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230907 | 171800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230907 | 171700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230907 | 171600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230907 | 171500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230907 | 171400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230907 | 171300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230907 | 171200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230907 | 171100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230907 | 171000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230907 | 170900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230907 | 170800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230907 | 170700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230907 | 170600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230907 | 170500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230907 | 170400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230907 | 170300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 36463 |
| 183 | 20230907 | 170200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230907 | 170100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230907 | 170000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230907 | 165900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230907 | 165800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230907 | 165700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230907 | 165600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230907 | 165500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230907 | 165400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230907 | 165300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230907 | 165200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230907 | 165100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230907 | 165000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230907 | 164900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230907 | 164800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230907 | 164700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230907 | 164600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230907 | 164500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230907 | 164400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230907 | 164300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230907 | 164200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230907 | 164100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230907 | 164000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230907 | 163900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230907 | 163800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230907 | 163700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230907 | 163600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230907 | 163500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230907 | 163400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20230907 | 163300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 36463 |
| 213 | 20230907 | 163200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230907 | 163100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230907 | 163000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230907 | 162900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230907 | 162800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230907 | 162700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230907 | 162600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230907 | 162500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230907 | 162400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230907 | 162300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20230907 | 162200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20230907 | 162100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20230907 | 162000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20230907 | 161900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20230907 | 161800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20230907 | 161700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20230907 | 161600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20230907 | 161500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20230907 | 161400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20230907 | 161300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20230907 | 161200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20230907 | 161100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20230907 | 161000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20230907 | 160900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20230907 | 160800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20230907 | 160700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20230907 | 160600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20230907 | 160500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20230907 | 160400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20230907 | 160300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 36463 |
| 243 | 20230907 | 160200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20230907 | 160100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20230907 | 160000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20230907 | 155900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20230907 | 155800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20230907 | 155700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20230907 | 155600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20230907 | 155500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20230907 | 155400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20230907 | 155300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20230907 | 155200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20230907 | 155100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20230907 | 155000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20230907 | 154900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20230907 | 154800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20230907 | 154700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20230907 | 154600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20230907 | 154500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20230907 | 154400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20230907 | 154300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20230907 | 154200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20230907 | 154100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20230907 | 154000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20230907 | 153900 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20230907 | 153800 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20230907 | 153700 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20230907 | 153600 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20230907 | 153500 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20230907 | 153400 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20230907 | 153300 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 36463 |
| 273 | 20230907 | 153200 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20230907 | 153100 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20230907 | 153000 | 24369975800 | 54200 | 54200 | 54200 | 54200 | 36463 |
| 276 | 20230907 | 152900 | 22393681200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20230907 | 152800 | 22393681200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20230907 | 152700 | 22393681200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20230907 | 152600 | 22393681200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20230907 | 152500 | 22393681200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20230907 | 152400 | 22393681200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20230907 | 152300 | 22393681200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20230907 | 152200 | 22393681200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20230907 | 152100 | 22393681200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20230907 | 152000 | 22393681200 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20230907 | 151900 | 22393681200 | 54200 | 53900 | 54200 | 53900 | 761 |
| 287 | 20230907 | 151800 | 22352487500 | 54200 | 53800 | 54200 | 53800 | 736 |
| 288 | 20230907 | 151700 | 22312674600 | 53800 | 53800 | 54000 | 53800 | 1689 |
| 289 | 20230907 | 151600 | 22221683800 | 53800 | 53900 | 54100 | 53800 | 3030 |
| 290 | 20230907 | 151500 | 22058338800 | 53900 | 53900 | 54100 | 53800 | 2874 |
| 291 | 20230907 | 151400 | 21903438200 | 54000 | 53800 | 54100 | 53800 | 3008 |
| 292 | 20230907 | 151300 | 21741392800 | 54000 | 54000 | 54000 | 53800 | 1864 |
| 293 | 20230907 | 151200 | 21640940200 | 54100 | 54000 | 54100 | 53800 | 2299 |
| 294 | 20230907 | 151100 | 21516978200 | 54000 | 53900 | 54000 | 53800 | 2818 |
| 295 | 20230907 | 151000 | 21365016500 | 53900 | 54000 | 54000 | 53900 | 2307 |
| 296 | 20230907 | 150900 | 21240645300 | 54000 | 54200 | 54200 | 53900 | 774 |
| 297 | 20230907 | 150800 | 21198844300 | 54200 | 54100 | 54200 | 54100 | 97 |
| 298 | 20230907 | 150700 | 21193594300 | 54100 | 54200 | 54200 | 53900 | 883 |
| 299 | 20230907 | 150600 | 21145831600 | 54100 | 54000 | 54200 | 53900 | 258 |
| 300 | 20230907 | 150500 | 21131876900 | 54000 | 53900 | 54200 | 53900 | 1524 |
| 301 | 20230907 | 150400 | 21049489800 | 54000 | 53900 | 54000 | 53900 | 254 |
| 302 | 20230907 | 150300 | 21035794600 | 54000 | 54000 | 54000 | 53900 | 629 |
| 303 | 20230907 | 150200 | 21001875300 | 53900 | 53900 | 54000 | 53900 | 277 |
| 304 | 20230907 | 150100 | 20986944200 | 53900 | 54000 | 54100 | 53900 | 452 |
| 305 | 20230907 | 150000 | 20962548000 | 53900 | 54000 | 54100 | 53900 | 3234 |
| 306 | 20230907 | 145900 | 20788149900 | 54000 | 54100 | 54100 | 54000 | 796 |
| 307 | 20230907 | 145800 | 20745155600 | 54000 | 54000 | 54100 | 54000 | 1672 |
| 308 | 20230907 | 145700 | 20654841700 | 54100 | 54100 | 54100 | 54000 | 449 |
| 309 | 20230907 | 145600 | 20630578200 | 54100 | 53900 | 54100 | 53900 | 4579 |
| 310 | 20230907 | 145500 | 20383396100 | 53900 | 53900 | 54000 | 53900 | 813 |
| 311 | 20230907 | 145400 | 20339544800 | 53900 | 54000 | 54000 | 53900 | 650 |
| 312 | 20230907 | 145300 | 20304467500 | 53900 | 53900 | 54000 | 53900 | 825 |
| 313 | 20230907 | 145200 | 20259968100 | 53900 | 54000 | 54000 | 53900 | 790 |
| 314 | 20230907 | 145100 | 20217370100 | 53900 | 54100 | 54100 | 53900 | 3528 |
| 315 | 20230907 | 145000 | 20026882500 | 54000 | 54000 | 54100 | 54000 | 779 |
| 316 | 20230907 | 144900 | 19984801300 | 54000 | 54000 | 54100 | 54000 | 835 |
| 317 | 20230907 | 144800 | 19939680700 | 54000 | 54100 | 54100 | 54000 | 503 |
| 318 | 20230907 | 144700 | 19912498700 | 54000 | 54000 | 54100 | 54000 | 3385 |
| 319 | 20230907 | 144600 | 19729698100 | 54000 | 54000 | 54100 | 54000 | 878 |
| 320 | 20230907 | 144500 | 19682256400 | 54000 | 54000 | 54100 | 54000 | 649 |
| 321 | 20230907 | 144400 | 19647170100 | 54000 | 54100 | 54200 | 54000 | 1151 |
| 322 | 20230907 | 144300 | 19584887200 | 54100 | 54000 | 54200 | 54000 | 2576 |
| 323 | 20230907 | 144200 | 19445550800 | 54000 | 54000 | 54100 | 53900 | 2689 |
| 324 | 20230907 | 144100 | 19300370700 | 53900 | 54000 | 54000 | 53900 | 361 |
| 325 | 20230907 | 144000 | 19280902000 | 53900 | 54000 | 54000 | 53900 | 581 |
| 326 | 20230907 | 143900 | 19249560200 | 53900 | 53800 | 54000 | 53800 | 2228 |
| 327 | 20230907 | 143800 | 19129365400 | 53800 | 53900 | 54000 | 53800 | 1041 |
| 328 | 20230907 | 143700 | 19073240300 | 53900 | 54000 | 54000 | 53900 | 354 |
| 329 | 20230907 | 143600 | 19054150000 | 53900 | 53900 | 54000 | 53900 | 1129 |
| 330 | 20230907 | 143500 | 18993230000 | 53900 | 53900 | 54000 | 53900 | 744 |
| 331 | 20230907 | 143400 | 18953110800 | 54000 | 53900 | 54000 | 53900 | 433 |
| 332 | 20230907 | 143300 | 18929770400 | 53900 | 53900 | 54000 | 53900 | 342 |
| 333 | 20230907 | 143200 | 18911332700 | 53900 | 54000 | 54000 | 53900 | 1137 |
| 334 | 20230907 | 143100 | 18850027100 | 53900 | 53800 | 54000 | 53800 | 1561 |
| 335 | 20230907 | 143000 | 18765882500 | 53800 | 53800 | 53900 | 53800 | 608 |
| 336 | 20230907 | 142900 | 18733161100 | 53900 | 53800 | 53900 | 53800 | 3305 |
| 337 | 20230907 | 142800 | 18555115200 | 53800 | 53800 | 53900 | 53800 | 822 |
| 338 | 20230907 | 142700 | 18510875100 | 53800 | 53800 | 53900 | 53800 | 415 |
| 339 | 20230907 | 142600 | 18488546000 | 53800 | 53800 | 53900 | 53800 | 743 |
| 340 | 20230907 | 142500 | 18448562100 | 53800 | 53800 | 53900 | 53800 | 763 |
| 341 | 20230907 | 142400 | 18407486600 | 53900 | 53800 | 53900 | 53800 | 853 |
| 342 | 20230907 | 142300 | 18361540400 | 53900 | 53900 | 53900 | 53800 | 440 |
| 343 | 20230907 | 142200 | 18337866100 | 53800 | 53800 | 53900 | 53800 | 1106 |
| 344 | 20230907 | 142100 | 18278360400 | 53800 | 53800 | 53900 | 53800 | 581 |
| 345 | 20230907 | 142000 | 18247086000 | 53800 | 53900 | 53900 | 53800 | 299 |
| 346 | 20230907 | 141900 | 18230997800 | 53800 | 53800 | 53900 | 53800 | 897 |
| 347 | 20230907 | 141800 | 18182712400 | 53800 | 53800 | 53900 | 53800 | 854 |
| 348 | 20230907 | 141700 | 18136737700 | 53800 | 53800 | 53900 | 53800 | 308 |
| 349 | 20230907 | 141600 | 18120165500 | 53800 | 53900 | 53900 | 53800 | 491 |
| 350 | 20230907 | 141500 | 18093725900 | 53900 | 53900 | 54000 | 53800 | 5949 |
| 351 | 20230907 | 141400 | 17773105700 | 53900 | 54000 | 54000 | 53900 | 437 |
| 352 | 20230907 | 141300 | 17749534000 | 53900 | 53900 | 54000 | 53900 | 478 |
| 353 | 20230907 | 141200 | 17723766800 | 53900 | 54000 | 54000 | 53900 | 485 |
| 354 | 20230907 | 141100 | 17697623800 | 53900 | 53900 | 54000 | 53900 | 874 |
| 355 | 20230907 | 141000 | 17650491000 | 54000 | 53900 | 54000 | 53900 | 369 |
| 356 | 20230907 | 140900 | 17630600900 | 54000 | 53900 | 54000 | 53900 | 591 |
| 357 | 20230907 | 140800 | 17598743900 | 53900 | 54000 | 54000 | 53900 | 353 |
| 358 | 20230907 | 140700 | 17579713300 | 53900 | 53900 | 54000 | 53900 | 394 |
| 359 | 20230907 | 140600 | 17558461800 | 53900 | 53900 | 54000 | 53900 | 704 |
| 360 | 20230907 | 140500 | 17520471100 | 53900 | 53900 | 54000 | 53900 | 883 |
| 361 | 20230907 | 140400 | 17472876800 | 53900 | 53900 | 54000 | 53900 | 520 |
| 362 | 20230907 | 140300 | 17444827500 | 53900 | 53900 | 54000 | 53900 | 756 |
| 363 | 20230907 | 140200 | 17404035600 | 53900 | 53900 | 54000 | 53900 | 502 |
| 364 | 20230907 | 140100 | 17376976100 | 53900 | 53900 | 54000 | 53900 | 660 |
| 365 | 20230907 | 140000 | 17341398800 | 54000 | 53900 | 54100 | 53900 | 1230 |
| 366 | 20230907 | 135900 | 17274996900 | 54000 | 53900 | 54000 | 53900 | 2404 |
| 367 | 20230907 | 135800 | 17145213700 | 53900 | 53900 | 54000 | 53900 | 792 |
| 368 | 20230907 | 135700 | 17102513700 | 53900 | 53900 | 54000 | 53900 | 333 |
| 369 | 20230907 | 135600 | 17084562400 | 54000 | 54000 | 54000 | 53900 | 821 |
| 370 | 20230907 | 135500 | 17040261900 | 53900 | 53900 | 54000 | 53900 | 933 |
| 371 | 20230907 | 135400 | 16989948100 | 53900 | 53900 | 54000 | 53900 | 481 |
| 372 | 20230907 | 135300 | 16964019500 | 54000 | 54000 | 54000 | 53900 | 452 |
| 373 | 20230907 | 135200 | 16939639400 | 53900 | 53900 | 54000 | 53900 | 572 |
| 374 | 20230907 | 135100 | 16908805600 | 53900 | 54000 | 54000 | 53900 | 1569 |
| 375 | 20230907 | 135000 | 16824120200 | 53900 | 53900 | 54000 | 53900 | 350 |
| 376 | 20230907 | 134900 | 16805251000 | 54000 | 54000 | 54000 | 53900 | 1334 |
| 377 | 20230907 | 134800 | 16733233900 | 53900 | 53900 | 54000 | 53900 | 780 |
| 378 | 20230907 | 134700 | 16691190700 | 53900 | 54000 | 54000 | 53900 | 287 |
| 379 | 20230907 | 134600 | 16675716000 | 53900 | 54000 | 54100 | 53900 | 500 |
| 380 | 20230907 | 134500 | 16648715500 | 54000 | 54000 | 54100 | 53900 | 1305 |
| 381 | 20230907 | 134400 | 16578280800 | 54100 | 53900 | 54100 | 53900 | 3177 |
| 382 | 20230907 | 134300 | 16406719400 | 53900 | 54000 | 54000 | 53900 | 276 |
| 383 | 20230907 | 134200 | 16391837700 | 54000 | 53900 | 54000 | 53900 | 646 |
| 384 | 20230907 | 134100 | 16357003200 | 53900 | 54000 | 54000 | 53900 | 255 |
| 385 | 20230907 | 134000 | 16343256500 | 53900 | 53900 | 54000 | 53900 | 664 |
| 386 | 20230907 | 133900 | 16307431600 | 53900 | 53900 | 54000 | 53900 | 982 |
| 387 | 20230907 | 133800 | 16254427100 | 53900 | 54000 | 54000 | 53900 | 883 |
| 388 | 20230907 | 133700 | 16206816600 | 53900 | 54000 | 54000 | 53900 | 502 |
| 389 | 20230907 | 133600 | 16179740700 | 53900 | 53900 | 54000 | 53900 | 445 |
| 390 | 20230907 | 133500 | 16155751800 | 53900 | 53900 | 54000 | 53900 | 1063 |
| 391 | 20230907 | 133400 | 16098394600 | 53900 | 53900 | 54000 | 53900 | 618 |
| 392 | 20230907 | 133300 | 16065082700 | 53900 | 53900 | 54100 | 53900 | 1596 |
| 393 | 20230907 | 133200 | 15978904400 | 53900 | 54000 | 54000 | 53900 | 1017 |
| 394 | 20230907 | 133100 | 15924006900 | 53900 | 53900 | 54000 | 53900 | 721 |
| 395 | 20230907 | 133000 | 15885142400 | 53900 | 53900 | 54000 | 53900 | 777 |
| 396 | 20230907 | 132900 | 15843207100 | 54000 | 53900 | 54000 | 53900 | 2713 |
| 397 | 20230907 | 132800 | 15696728400 | 54000 | 53900 | 54000 | 53900 | 2714 |
| 398 | 20230907 | 132700 | 15550212600 | 54000 | 53900 | 54000 | 53900 | 6444 |
| 399 | 20230907 | 132600 | 15202752800 | 53900 | 54000 | 54000 | 53900 | 276 |
| 400 | 20230907 | 132500 | 15187873500 | 53900 | 53900 | 54000 | 53900 | 1782 |
| 401 | 20230907 | 132400 | 15091693200 | 53900 | 53900 | 54000 | 53900 | 418 |
| 402 | 20230907 | 132300 | 15069162600 | 53900 | 53900 | 54000 | 53900 | 398 |
| 403 | 20230907 | 132200 | 15047706900 | 53900 | 54000 | 54100 | 53900 | 436 |
| 404 | 20230907 | 132100 | 15024157400 | 54000 | 53900 | 54100 | 53900 | 3565 |
| 405 | 20230907 | 132000 | 14831663000 | 54000 | 53900 | 54000 | 53900 | 179 |
| 406 | 20230907 | 131900 | 14822013600 | 54000 | 53900 | 54000 | 53900 | 307 |
| 407 | 20230907 | 131800 | 14805463600 | 53900 | 53800 | 54000 | 53800 | 4845 |
| 408 | 20230907 | 131700 | 14544310300 | 53800 | 53900 | 53900 | 53800 | 337 |
| 409 | 20230907 | 131600 | 14526178400 | 53800 | 53800 | 53900 | 53800 | 483 |
| 410 | 20230907 | 131500 | 14500183400 | 53800 | 53900 | 53900 | 53800 | 2795 |
| 411 | 20230907 | 131400 | 14349806300 | 53800 | 53800 | 53900 | 53800 | 933 |
| 412 | 20230907 | 131300 | 14299587400 | 53800 | 53800 | 53900 | 53800 | 455 |
| 413 | 20230907 | 131200 | 14275088400 | 53900 | 53900 | 53900 | 53800 | 1632 |
| 414 | 20230907 | 131100 | 14187218200 | 53800 | 53800 | 53900 | 53800 | 1948 |
| 415 | 20230907 | 131000 | 14082299800 | 53800 | 53800 | 53900 | 53800 | 371 |
| 416 | 20230907 | 130900 | 14062332400 | 53900 | 53900 | 53900 | 53800 | 427 |
| 417 | 20230907 | 130800 | 14039339800 | 53900 | 53800 | 53900 | 53800 | 459 |
| 418 | 20230907 | 130700 | 14014643400 | 53800 | 53900 | 53900 | 53800 | 1597 |
| 419 | 20230907 | 130600 | 13928710700 | 53800 | 53800 | 53900 | 53800 | 812 |
| 420 | 20230907 | 130500 | 13884969900 | 53900 | 53900 | 54000 | 53800 | 7192 |
| 421 | 20230907 | 130400 | 13497326700 | 53900 | 53900 | 54000 | 53900 | 865 |
| 422 | 20230907 | 130300 | 13450677700 | 53900 | 53900 | 54000 | 53900 | 394 |
| 423 | 20230907 | 130200 | 13429440100 | 53900 | 53900 | 54000 | 53900 | 282 |
| 424 | 20230907 | 130100 | 13414238300 | 54000 | 53900 | 54000 | 53900 | 1221 |
| 425 | 20230907 | 130000 | 13348385300 | 54000 | 54000 | 54100 | 53900 | 1172 |
| 426 | 20230907 | 125900 | 13285098500 | 54000 | 54000 | 54000 | 53900 | 477 |
| 427 | 20230907 | 125800 | 13259358200 | 54000 | 54000 | 54100 | 53900 | 1184 |
| 428 | 20230907 | 125700 | 13195423400 | 54000 | 54000 | 54100 | 54000 | 404 |
| 429 | 20230907 | 125600 | 13173580700 | 54100 | 54000 | 54100 | 54000 | 216 |
| 430 | 20230907 | 125500 | 13161902400 | 54100 | 54000 | 54100 | 54000 | 152 |
| 431 | 20230907 | 125400 | 13153687900 | 54100 | 54000 | 54100 | 54000 | 491 |
| 432 | 20230907 | 125300 | 13127160700 | 54100 | 54000 | 54100 | 54000 | 263 |
| 433 | 20230907 | 125200 | 13112940000 | 54000 | 54100 | 54100 | 54000 | 203 |
| 434 | 20230907 | 125100 | 13101970300 | 54000 | 54100 | 54100 | 53900 | 1478 |
| 435 | 20230907 | 125000 | 13022093700 | 54100 | 54100 | 54100 | 54000 | 459 |
| 436 | 20230907 | 124900 | 12997280600 | 54100 | 54100 | 54100 | 54000 | 306 |
| 437 | 20230907 | 124800 | 12980735000 | 54000 | 54000 | 54100 | 54000 | 848 |
| 438 | 20230907 | 124700 | 12934872800 | 54100 | 54000 | 54100 | 54000 | 334 |
| 439 | 20230907 | 124600 | 12916831500 | 54000 | 54100 | 54100 | 54000 | 272 |
| 440 | 20230907 | 124500 | 12902124600 | 54000 | 54100 | 54100 | 53900 | 854 |
| 441 | 20230907 | 124400 | 12856001500 | 54100 | 54000 | 54100 | 54000 | 613 |
| 442 | 20230907 | 124300 | 12822887400 | 54100 | 54100 | 54100 | 54000 | 802 |
| 443 | 20230907 | 124200 | 12779503000 | 54100 | 54100 | 54100 | 54000 | 933 |
| 444 | 20230907 | 124100 | 12729032400 | 54100 | 54000 | 54100 | 54000 | 1683 |
| 445 | 20230907 | 124000 | 12638137600 | 54100 | 54000 | 54100 | 54000 | 377 |
| 446 | 20230907 | 123900 | 12617772100 | 54100 | 54000 | 54100 | 54000 | 966 |
| 447 | 20230907 | 123800 | 12565524000 | 54100 | 54100 | 54100 | 54000 | 323 |
| 448 | 20230907 | 123700 | 12548063100 | 54100 | 54000 | 54100 | 54000 | 403 |
| 449 | 20230907 | 123600 | 12526286500 | 54000 | 54100 | 54100 | 54000 | 266 |
| 450 | 20230907 | 123500 | 12511907400 | 54100 | 54000 | 54100 | 54000 | 207 |
| 451 | 20230907 | 123400 | 12500711800 | 54100 | 54100 | 54100 | 54000 | 583 |
| 452 | 20230907 | 123300 | 12469201500 | 54100 | 54100 | 54200 | 54100 | 820 |
| 453 | 20230907 | 123200 | 12424828200 | 54100 | 54100 | 54100 | 54000 | 479 |
| 454 | 20230907 | 123100 | 12398932900 | 54000 | 54000 | 54100 | 54000 | 200 |
| 455 | 20230907 | 123000 | 12388116300 | 54100 | 54200 | 54200 | 54100 | 1015 |
| 456 | 20230907 | 122900 | 12333163100 | 54200 | 54100 | 54200 | 54100 | 291 |
| 457 | 20230907 | 122800 | 12317397600 | 54100 | 54200 | 54200 | 54100 | 424 |
| 458 | 20230907 | 122700 | 12294432400 | 54200 | 54100 | 54200 | 54100 | 1017 |
| 459 | 20230907 | 122600 | 12239371200 | 54200 | 54100 | 54200 | 54100 | 302 |
| 460 | 20230907 | 122500 | 12223012800 | 54100 | 54200 | 54200 | 54100 | 233 |
| 461 | 20230907 | 122400 | 12210389200 | 54200 | 54200 | 54200 | 54100 | 1252 |
| 462 | 20230907 | 122300 | 12142643200 | 54200 | 54100 | 54200 | 54100 | 235 |
| 463 | 20230907 | 122200 | 12129913100 | 54100 | 54100 | 54200 | 54100 | 216 |
| 464 | 20230907 | 122100 | 12118210100 | 54200 | 54200 | 54200 | 54100 | 749 |
| 465 | 20230907 | 122000 | 12077621300 | 54200 | 54100 | 54200 | 54100 | 583 |
| 466 | 20230907 | 121900 | 12046077000 | 54100 | 54100 | 54200 | 54100 | 196 |
| 467 | 20230907 | 121800 | 12035458800 | 54100 | 54200 | 54200 | 54100 | 541 |
| 468 | 20230907 | 121700 | 12006143100 | 54200 | 54100 | 54200 | 54100 | 2867 |
| 469 | 20230907 | 121600 | 11851016800 | 54000 | 54100 | 54100 | 54000 | 306 |
| 470 | 20230907 | 121500 | 11834469700 | 54100 | 54000 | 54100 | 53900 | 1136 |
| 471 | 20230907 | 121400 | 11773087700 | 54000 | 54000 | 54000 | 53900 | 1770 |
| 472 | 20230907 | 121300 | 11677544500 | 53900 | 54100 | 54100 | 53900 | 514 |
| 473 | 20230907 | 121200 | 11649772100 | 54100 | 54000 | 54100 | 54000 | 673 |
| 474 | 20230907 | 121100 | 11613366800 | 54100 | 54000 | 54100 | 54000 | 328 |
| 475 | 20230907 | 121000 | 11595635300 | 54000 | 54000 | 54100 | 54000 | 371 |
| 476 | 20230907 | 120900 | 11575593600 | 54000 | 54000 | 54100 | 54000 | 485 |
| 477 | 20230907 | 120800 | 11549374800 | 54000 | 54000 | 54100 | 54000 | 155 |
| 478 | 20230907 | 120700 | 11540991600 | 54000 | 54100 | 54100 | 53900 | 539 |
| 479 | 20230907 | 120600 | 11511886900 | 54100 | 54000 | 54100 | 53900 | 694 |
| 480 | 20230907 | 120500 | 11474407800 | 54000 | 54100 | 54100 | 53900 | 569 |
| 481 | 20230907 | 120400 | 11443686200 | 54000 | 54100 | 54100 | 54000 | 282 |
| 482 | 20230907 | 120300 | 11428438600 | 54000 | 54100 | 54100 | 53900 | 1157 |
| 483 | 20230907 | 120200 | 11365962200 | 54100 | 54100 | 54100 | 54000 | 166 |
| 484 | 20230907 | 120100 | 11356982400 | 54100 | 54100 | 54100 | 54000 | 294 |
| 485 | 20230907 | 120000 | 11341100800 | 54100 | 54000 | 54100 | 54000 | 1197 |
| 486 | 20230907 | 115900 | 11276398200 | 54000 | 54000 | 54100 | 54000 | 429 |
| 487 | 20230907 | 115800 | 11253210000 | 54100 | 54100 | 54100 | 54000 | 224 |
| 488 | 20230907 | 115700 | 11241099900 | 54000 | 54000 | 54100 | 53900 | 1353 |
| 489 | 20230907 | 115600 | 11168032800 | 54100 | 54000 | 54100 | 54000 | 645 |
| 490 | 20230907 | 115500 | 11133187700 | 54100 | 54100 | 54100 | 54000 | 187 |
| 491 | 20230907 | 115400 | 11123071500 | 54000 | 54100 | 54100 | 54000 | 696 |
| 492 | 20230907 | 115300 | 11085432000 | 54100 | 54000 | 54100 | 54000 | 515 |
| 493 | 20230907 | 115200 | 11057599500 | 54100 | 54100 | 54100 | 54000 | 203 |
| 494 | 20230907 | 115100 | 11046623300 | 54100 | 54100 | 54100 | 54000 | 532 |
| 495 | 20230907 | 115000 | 11017852500 | 54100 | 54100 | 54100 | 54000 | 1228 |
| 496 | 20230907 | 114900 | 10951453900 | 54000 | 54100 | 54100 | 54000 | 350 |
| 497 | 20230907 | 114800 | 10932525000 | 54000 | 54100 | 54100 | 54000 | 198 |
| 498 | 20230907 | 114700 | 10921827000 | 54000 | 54000 | 54100 | 54000 | 408 |
| 499 | 20230907 | 114600 | 10899782200 | 54100 | 54100 | 54100 | 54000 | 458 |
| 500 | 20230907 | 114500 | 10875019300 | 54000 | 54000 | 54100 | 54000 | 130 |
| 501 | 20230907 | 114400 | 10867995800 | 54100 | 54000 | 54100 | 54000 | 230 |
| 502 | 20230907 | 114300 | 10855566700 | 54000 | 54100 | 54100 | 53900 | 795 |
| 503 | 20230907 | 114200 | 10812603600 | 54000 | 54100 | 54100 | 54000 | 583 |
| 504 | 20230907 | 114100 | 10781073200 | 54100 | 54100 | 54100 | 54000 | 144 |
| 505 | 20230907 | 114000 | 10773283600 | 54000 | 54100 | 54100 | 54000 | 601 |
| 506 | 20230907 | 113900 | 10740811600 | 54100 | 54000 | 54100 | 54000 | 700 |
| 507 | 20230907 | 113800 | 10702977500 | 54100 | 54100 | 54100 | 54000 | 331 |
| 508 | 20230907 | 113700 | 10685090300 | 54000 | 54000 | 54100 | 54000 | 252 |
| 509 | 20230907 | 113600 | 10671459200 | 54100 | 54000 | 54100 | 54000 | 781 |
| 510 | 20230907 | 113500 | 10629265100 | 54100 | 54000 | 54100 | 54000 | 2420 |
| 511 | 20230907 | 113400 | 10498572100 | 53900 | 54000 | 54000 | 53900 | 218 |
| 512 | 20230907 | 113300 | 10486807200 | 53900 | 53900 | 54000 | 53900 | 577 |
| 513 | 20230907 | 113200 | 10455704200 | 54000 | 54000 | 54000 | 53900 | 479 |
| 514 | 20230907 | 113100 | 10429841400 | 53900 | 54000 | 54000 | 53900 | 347 |
| 515 | 20230907 | 113000 | 10411107500 | 54000 | 54000 | 54100 | 54000 | 992 |
| 516 | 20230907 | 112900 | 10357527600 | 54100 | 54000 | 54100 | 53900 | 3245 |
| 517 | 20230907 | 112800 | 10182294700 | 53900 | 53900 | 54000 | 53900 | 79 |
| 518 | 20230907 | 112700 | 10178030000 | 53900 | 54000 | 54000 | 53900 | 154 |
| 519 | 20230907 | 112600 | 10169724600 | 54000 | 54000 | 54000 | 53900 | 387 |
| 520 | 20230907 | 112500 | 10148858400 | 53900 | 53900 | 54000 | 53900 | 524 |
| 521 | 20230907 | 112400 | 10120578500 | 53900 | 54000 | 54000 | 53900 | 806 |
| 522 | 20230907 | 112300 | 10077059000 | 54000 | 53800 | 54000 | 53800 | 533 |
| 523 | 20230907 | 112200 | 10048327300 | 53900 | 54000 | 54000 | 53800 | 8290 |
| 524 | 20230907 | 112100 | 9601394700 | 53900 | 54000 | 54000 | 53900 | 316 |
| 525 | 20230907 | 112000 | 9584348200 | 54000 | 53900 | 54000 | 53900 | 155 |
| 526 | 20230907 | 111900 | 9575985800 | 53900 | 53900 | 54100 | 53900 | 475 |
| 527 | 20230907 | 111800 | 9550347300 | 53900 | 54000 | 54100 | 53900 | 924 |
| 528 | 20230907 | 111700 | 9500450900 | 54000 | 54000 | 54100 | 53900 | 753 |
| 529 | 20230907 | 111600 | 9459794900 | 54100 | 54000 | 54100 | 54000 | 1746 |
| 530 | 20230907 | 111500 | 9365497300 | 53900 | 54000 | 54000 | 53900 | 857 |
| 531 | 20230907 | 111400 | 9319229200 | 54000 | 53900 | 54000 | 53900 | 3851 |
| 532 | 20230907 | 111300 | 9111436100 | 53900 | 53600 | 53900 | 53500 | 9476 |
| 533 | 20230907 | 111200 | 8603226200 | 53700 | 53800 | 53800 | 53600 | 13226 |
| 534 | 20230907 | 111100 | 7892282100 | 53900 | 54100 | 54100 | 53900 | 11127 |
| 535 | 20230907 | 111000 | 7292131500 | 54100 | 54100 | 54100 | 54000 | 51 |
| 536 | 20230907 | 110900 | 7289373800 | 54100 | 54100 | 54100 | 54000 | 948 |
| 537 | 20230907 | 110800 | 7238118900 | 54100 | 54000 | 54100 | 54000 | 239 |
| 538 | 20230907 | 110700 | 7225206900 | 54100 | 54000 | 54100 | 54000 | 414 |
| 539 | 20230907 | 110600 | 7202817000 | 54100 | 54000 | 54100 | 54000 | 459 |
| 540 | 20230907 | 110500 | 7178028600 | 54000 | 54000 | 54100 | 54000 | 1466 |
| 541 | 20230907 | 110400 | 7098737900 | 54000 | 54000 | 54100 | 54000 | 442 |
| 542 | 20230907 | 110300 | 7074847100 | 54000 | 54000 | 54100 | 54000 | 593 |
| 543 | 20230907 | 110200 | 7042824700 | 54100 | 54000 | 54100 | 54000 | 100 |
| 544 | 20230907 | 110100 | 7037422000 | 54000 | 54100 | 54100 | 54000 | 123 |
| 545 | 20230907 | 110000 | 7030777400 | 54100 | 54100 | 54100 | 54000 | 2301 |
| 546 | 20230907 | 105900 | 6906505000 | 54100 | 54100 | 54100 | 54000 | 430 |
| 547 | 20230907 | 105800 | 6883271600 | 54100 | 54100 | 54100 | 54000 | 146 |
| 548 | 20230907 | 105700 | 6875379100 | 54000 | 54000 | 54100 | 54000 | 822 |
| 549 | 20230907 | 105600 | 6830909100 | 54000 | 54000 | 54100 | 54000 | 337 |
| 550 | 20230907 | 105500 | 6812706600 | 54000 | 54000 | 54100 | 54000 | 285 |
| 551 | 20230907 | 105400 | 6797302800 | 54000 | 54100 | 54100 | 54000 | 549 |
| 552 | 20230907 | 105300 | 6767611700 | 54000 | 54000 | 54100 | 54000 | 259 |
| 553 | 20230907 | 105200 | 6753610300 | 54000 | 54000 | 54100 | 54000 | 250 |
| 554 | 20230907 | 105100 | 6740107000 | 54000 | 54100 | 54100 | 54000 | 771 |
| 555 | 20230907 | 105000 | 6698413400 | 54100 | 54100 | 54100 | 54000 | 669 |
| 556 | 20230907 | 104900 | 6662224100 | 54000 | 54100 | 54100 | 54000 | 471 |
| 557 | 20230907 | 104800 | 6636779100 | 54100 | 54100 | 54100 | 54000 | 121 |
| 558 | 20230907 | 104700 | 6630240700 | 54000 | 54100 | 54100 | 54000 | 435 |
| 559 | 20230907 | 104600 | 6606716400 | 54000 | 54100 | 54100 | 54000 | 529 |
| 560 | 20230907 | 104500 | 6578132700 | 54000 | 54100 | 54100 | 54000 | 1685 |
| 561 | 20230907 | 104400 | 6487066000 | 54000 | 54100 | 54200 | 54000 | 1105 |
| 562 | 20230907 | 104300 | 6427293100 | 54000 | 54000 | 54100 | 54000 | 304 |
| 563 | 20230907 | 104200 | 6410855900 | 54100 | 54100 | 54100 | 54000 | 974 |
| 564 | 20230907 | 104100 | 6358194300 | 54100 | 54000 | 54100 | 54000 | 2333 |
| 565 | 20230907 | 104000 | 6231992500 | 54000 | 54000 | 54100 | 54000 | 319 |
| 566 | 20230907 | 103900 | 6214747800 | 54000 | 54000 | 54100 | 54000 | 893 |
| 567 | 20230907 | 103800 | 6166488500 | 54000 | 54100 | 54100 | 54000 | 105 |
| 568 | 20230907 | 103700 | 6160816900 | 54000 | 54000 | 54100 | 54000 | 677 |
| 569 | 20230907 | 103600 | 6124219200 | 54100 | 54100 | 54100 | 54000 | 490 |
| 570 | 20230907 | 103500 | 6097742900 | 54000 | 54000 | 54100 | 54000 | 444 |
| 571 | 20230907 | 103400 | 6073765700 | 54000 | 54000 | 54100 | 54000 | 221 |
| 572 | 20230907 | 103300 | 6061817700 | 54100 | 54100 | 54100 | 54000 | 591 |
| 573 | 20230907 | 103200 | 6029852300 | 54100 | 54100 | 54100 | 54000 | 2185 |
| 574 | 20230907 | 103100 | 5911844800 | 54100 | 54100 | 54100 | 54000 | 118 |
| 575 | 20230907 | 103000 | 5905468300 | 54100 | 54000 | 54100 | 54000 | 684 |
| 576 | 20230907 | 102900 | 5868481400 | 54000 | 54000 | 54100 | 54000 | 774 |
| 577 | 20230907 | 102800 | 5826649400 | 54000 | 54100 | 54100 | 54000 | 591 |
| 578 | 20230907 | 102700 | 5794709000 | 54100 | 54100 | 54100 | 54000 | 96 |
| 579 | 20230907 | 102600 | 5789521600 | 54000 | 54100 | 54200 | 54000 | 204 |
| 580 | 20230907 | 102500 | 5778497400 | 54200 | 54100 | 54200 | 54000 | 1293 |
| 581 | 20230907 | 102400 | 5708566600 | 54100 | 54000 | 54100 | 54000 | 2164 |
| 582 | 20230907 | 102300 | 5591505500 | 54000 | 54100 | 54100 | 54000 | 214 |
| 583 | 20230907 | 102200 | 5579937100 | 54000 | 54000 | 54100 | 54000 | 803 |
| 584 | 20230907 | 102100 | 5536554500 | 54000 | 54100 | 54100 | 54000 | 74 |
| 585 | 20230907 | 102000 | 5532554100 | 54100 | 54000 | 54100 | 54000 | 126 |
| 586 | 20230907 | 101900 | 5525747600 | 54000 | 54000 | 54100 | 54000 | 306 |
| 587 | 20230907 | 101800 | 5509221700 | 54000 | 54000 | 54100 | 54000 | 595 |
| 588 | 20230907 | 101700 | 5477072400 | 54000 | 54100 | 54100 | 54000 | 1449 |
| 589 | 20230907 | 101600 | 5398823000 | 54100 | 54100 | 54100 | 54000 | 616 |
| 590 | 20230907 | 101500 | 5365547800 | 54000 | 54100 | 54200 | 54000 | 752 |
| 591 | 20230907 | 101400 | 5324917400 | 54100 | 54000 | 54100 | 54000 | 1046 |
| 592 | 20230907 | 101300 | 5268336000 | 54000 | 54000 | 54100 | 53900 | 1630 |
| 593 | 20230907 | 101200 | 5180314500 | 54000 | 54000 | 54100 | 54000 | 740 |
| 594 | 20230907 | 101100 | 5140348100 | 54000 | 54100 | 54100 | 54000 | 1264 |
| 595 | 20230907 | 101000 | 5072076100 | 54100 | 54200 | 54200 | 54000 | 1703 |
| 596 | 20230907 | 100900 | 4979945500 | 54200 | 54100 | 54200 | 54100 | 174 |
| 597 | 20230907 | 100800 | 4970530200 | 54200 | 54300 | 54300 | 54100 | 1074 |
| 598 | 20230907 | 100700 | 4912327900 | 54300 | 54300 | 54300 | 54200 | 733 |
| 599 | 20230907 | 100600 | 4872529900 | 54300 | 54100 | 54300 | 54000 | 1120 |
| 600 | 20230907 | 100500 | 4811851300 | 54000 | 54300 | 54400 | 54000 | 2833 |
| 601 | 20230907 | 100400 | 4658497600 | 54300 | 54400 | 54400 | 54200 | 150 |
| 602 | 20230907 | 100300 | 4650353300 | 54300 | 54200 | 54400 | 54200 | 457 |
| 603 | 20230907 | 100200 | 4625547100 | 54200 | 54200 | 54300 | 54100 | 1838 |
| 604 | 20230907 | 100100 | 4525861800 | 54200 | 54400 | 54400 | 54200 | 984 |
| 605 | 20230907 | 100000 | 4472418100 | 54400 | 54300 | 54400 | 54200 | 757 |
| 606 | 20230907 | 095900 | 4431320300 | 54200 | 54300 | 54300 | 54200 | 1424 |
| 607 | 20230907 | 095800 | 4354137400 | 54200 | 54300 | 54300 | 54200 | 1589 |
| 608 | 20230907 | 095700 | 4267897900 | 54400 | 54200 | 54400 | 54200 | 522 |
| 609 | 20230907 | 095600 | 4239552600 | 54300 | 54300 | 54300 | 54200 | 164 |
| 610 | 20230907 | 095500 | 4230650000 | 54400 | 54500 | 54500 | 54300 | 2457 |
| 611 | 20230907 | 095400 | 4096856300 | 54500 | 54500 | 54600 | 54500 | 251 |
| 612 | 20230907 | 095300 | 4083174900 | 54600 | 54600 | 54700 | 54500 | 1127 |
| 613 | 20230907 | 095200 | 4021638800 | 54600 | 54600 | 54600 | 54500 | 4058 |
| 614 | 20230907 | 095100 | 3800083800 | 54600 | 54600 | 54700 | 54600 | 579 |
| 615 | 20230907 | 095000 | 3768445300 | 54600 | 54700 | 54800 | 54600 | 369 |
| 616 | 20230907 | 094900 | 3748263200 | 54600 | 54700 | 54800 | 54600 | 733 |
| 617 | 20230907 | 094800 | 3708177200 | 54800 | 54800 | 54800 | 54700 | 524 |
| 618 | 20230907 | 094700 | 3679483600 | 54800 | 54800 | 54800 | 54700 | 131 |
| 619 | 20230907 | 094600 | 3672310000 | 54700 | 54600 | 54800 | 54600 | 1941 |
| 620 | 20230907 | 094500 | 3566134300 | 54600 | 54600 | 54700 | 54600 | 672 |
| 621 | 20230907 | 094400 | 3529402000 | 54700 | 54600 | 54700 | 54600 | 375 |
| 622 | 20230907 | 094300 | 3508897200 | 54600 | 54700 | 54700 | 54600 | 335 |
| 623 | 20230907 | 094200 | 3490574600 | 54600 | 54600 | 54700 | 54600 | 701 |
| 624 | 20230907 | 094100 | 3452239700 | 54600 | 54700 | 54700 | 54600 | 633 |
| 625 | 20230907 | 094000 | 3417654000 | 54700 | 54700 | 54700 | 54600 | 191 |
| 626 | 20230907 | 093900 | 3407209800 | 54600 | 54700 | 54700 | 54600 | 289 |
| 627 | 20230907 | 093800 | 3391412400 | 54700 | 54700 | 54700 | 54600 | 624 |
| 628 | 20230907 | 093700 | 3357322900 | 54700 | 54600 | 54700 | 54600 | 446 |
| 629 | 20230907 | 093600 | 3332932100 | 54600 | 54600 | 54600 | 54500 | 849 |
| 630 | 20230907 | 093500 | 3286576800 | 54500 | 54600 | 54600 | 54500 | 739 |
| 631 | 20230907 | 093400 | 3246233600 | 54700 | 54700 | 54700 | 54600 | 66 |
| 632 | 20230907 | 093300 | 3242627400 | 54700 | 54600 | 54800 | 54600 | 666 |
| 633 | 20230907 | 093200 | 3206202000 | 54700 | 54600 | 54700 | 54600 | 454 |
| 634 | 20230907 | 093100 | 3181370300 | 54700 | 54600 | 54700 | 54600 | 693 |
| 635 | 20230907 | 093000 | 3143529900 | 54700 | 54700 | 54700 | 54600 | 921 |
| 636 | 20230907 | 092900 | 3093151400 | 54700 | 54800 | 54900 | 54600 | 2970 |
| 637 | 20230907 | 092800 | 2930512100 | 54800 | 54900 | 54900 | 54800 | 509 |
| 638 | 20230907 | 092700 | 2902616000 | 54900 | 54900 | 54900 | 54800 | 140 |
| 639 | 20230907 | 092600 | 2894930100 | 54800 | 54900 | 54900 | 54800 | 115 |
| 640 | 20230907 | 092500 | 2888625200 | 54900 | 54800 | 54900 | 54800 | 274 |
| 641 | 20230907 | 092400 | 2873585000 | 54800 | 55100 | 55100 | 54800 | 10910 |
| 642 | 20230907 | 092300 | 2274579700 | 55100 | 55000 | 55100 | 55000 | 567 |
| 643 | 20230907 | 092200 | 2243388500 | 55100 | 55000 | 55100 | 55000 | 3363 |
| 644 | 20230907 | 092100 | 2058388300 | 55000 | 55000 | 55000 | 54900 | 3564 |
| 645 | 20230907 | 092000 | 1862368400 | 55000 | 55000 | 55000 | 54900 | 123 |
| 646 | 20230907 | 091900 | 1855604800 | 55000 | 54900 | 55000 | 54800 | 2429 |
| 647 | 20230907 | 091800 | 1722167300 | 54900 | 54900 | 55000 | 54800 | 2301 |
| 648 | 20230907 | 091700 | 1595832900 | 54900 | 54900 | 54900 | 54900 | 91 |
| 649 | 20230907 | 091600 | 1590837000 | 55000 | 55000 | 55000 | 54900 | 1647 |
| 650 | 20230907 | 091500 | 1500305700 | 54900 | 54900 | 55000 | 54900 | 4459 |
| 651 | 20230907 | 091400 | 1255457600 | 55000 | 54900 | 55000 | 54900 | 148 |
| 652 | 20230907 | 091300 | 1247319200 | 55000 | 54800 | 55000 | 54800 | 2723 |
| 653 | 20230907 | 091200 | 1097796900 | 54900 | 54800 | 54900 | 54800 | 617 |
| 654 | 20230907 | 091100 | 1063936100 | 54900 | 54800 | 54900 | 54700 | 3794 |
| 655 | 20230907 | 091000 | 855896400 | 54800 | 54700 | 54800 | 54700 | 791 |
| 656 | 20230907 | 090900 | 812565700 | 54700 | 54700 | 54700 | 54700 | 966 |
| 657 | 20230907 | 090800 | 759725500 | 54700 | 54700 | 54700 | 54600 | 386 |
| 658 | 20230907 | 090700 | 738612600 | 54700 | 54400 | 54700 | 54400 | 4377 |
| 659 | 20230907 | 090600 | 499622000 | 54500 | 54500 | 54500 | 54400 | 1097 |
| 660 | 20230907 | 090500 | 439853300 | 54500 | 54400 | 54500 | 54400 | 239 |
| 661 | 20230907 | 090400 | 426844200 | 54400 | 54400 | 54500 | 54300 | 1249 |
| 662 | 20230907 | 090300 | 358892800 | 54400 | 54500 | 54500 | 54400 | 1244 |
| 663 | 20230907 | 090200 | 291196700 | 54500 | 54300 | 54500 | 54200 | 1419 |
| 664 | 20230907 | 090100 | 213989100 | 54300 | 54400 | 54400 | 54300 | 854 |
| 665 | 20230907 | 090000 | 167610200 | 54400 | 54100 | 54400 | 54100 | 3078 |