35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 21321 |
| 3 | 20230912 | 195700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20230912 | 195600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20230912 | 195500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20230912 | 195400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20230912 | 195300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20230912 | 195200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20230912 | 195100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20230912 | 195000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20230912 | 194900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20230912 | 194800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20230912 | 194700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20230912 | 194600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20230912 | 194500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20230912 | 194400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20230912 | 194300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20230912 | 194200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20230912 | 194100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20230912 | 194000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20230912 | 193900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20230912 | 193800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20230912 | 193700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20230912 | 193600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20230912 | 193500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20230912 | 193400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20230912 | 193300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20230912 | 193200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20230912 | 193100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20230912 | 193000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20230912 | 192900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20230912 | 192800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 21321 |
| 33 | 20230912 | 192700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20230912 | 192600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20230912 | 192500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20230912 | 192400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20230912 | 192300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20230912 | 192200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20230912 | 192100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20230912 | 192000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20230912 | 191900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20230912 | 191800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20230912 | 191700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20230912 | 191600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20230912 | 191500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20230912 | 191400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20230912 | 191300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20230912 | 191200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20230912 | 191100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20230912 | 191000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20230912 | 190900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20230912 | 190800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20230912 | 190700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20230912 | 190600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20230912 | 190500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20230912 | 190400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20230912 | 190300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20230912 | 190200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20230912 | 190100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20230912 | 190000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20230912 | 185900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20230912 | 185800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 21321 |
| 63 | 20230912 | 185700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20230912 | 185600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20230912 | 185500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20230912 | 185400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20230912 | 185300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20230912 | 185200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20230912 | 185100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20230912 | 185000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20230912 | 184900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20230912 | 184800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20230912 | 184700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20230912 | 184600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20230912 | 184500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20230912 | 184400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20230912 | 184300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20230912 | 184200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20230912 | 184100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20230912 | 184000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20230912 | 183900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20230912 | 183800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20230912 | 183700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20230912 | 183600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20230912 | 183500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20230912 | 183400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20230912 | 183300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20230912 | 183200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20230912 | 183100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20230912 | 183000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20230912 | 182900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20230912 | 182800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 21321 |
| 93 | 20230912 | 182700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20230912 | 182600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20230912 | 182500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20230912 | 182400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20230912 | 182300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20230912 | 182200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20230912 | 182100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20230912 | 182000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20230912 | 181900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20230912 | 181800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20230912 | 181700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20230912 | 181600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20230912 | 181500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20230912 | 181400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20230912 | 181300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20230912 | 181200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20230912 | 181100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20230912 | 181000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20230912 | 180900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20230912 | 180800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20230912 | 180700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20230912 | 180600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20230912 | 180500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20230912 | 180400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20230912 | 180300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20230912 | 180200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20230912 | 180100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20230912 | 180000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20230912 | 175900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20230912 | 175800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 21321 |
| 123 | 20230912 | 175700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20230912 | 175600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20230912 | 175500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20230912 | 175400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20230912 | 175300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20230912 | 175200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20230912 | 175100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20230912 | 175000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20230912 | 174900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20230912 | 174800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20230912 | 174700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20230912 | 174600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20230912 | 174500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20230912 | 174400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20230912 | 174300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20230912 | 174200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20230912 | 174100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20230912 | 174000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20230912 | 173900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20230912 | 173800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20230912 | 173700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20230912 | 173600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20230912 | 173500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20230912 | 173400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20230912 | 173300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20230912 | 173200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20230912 | 173100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20230912 | 173000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20230912 | 172900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20230912 | 172800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 21321 |
| 153 | 20230912 | 172700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20230912 | 172600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20230912 | 172500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20230912 | 172400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20230912 | 172300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20230912 | 172200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20230912 | 172100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20230912 | 172000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20230912 | 171900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20230912 | 171800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20230912 | 171700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20230912 | 171600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20230912 | 171500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20230912 | 171400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20230912 | 171300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20230912 | 171200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20230912 | 171100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20230912 | 171000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20230912 | 170900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20230912 | 170800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20230912 | 170700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20230912 | 170600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20230912 | 170500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20230912 | 170400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20230912 | 170300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20230912 | 170200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20230912 | 170100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20230912 | 170000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20230912 | 165900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20230912 | 165800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 21321 |
| 183 | 20230912 | 165700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20230912 | 165600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20230912 | 165500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20230912 | 165400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20230912 | 165300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20230912 | 165200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20230912 | 165100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20230912 | 165000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20230912 | 164900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20230912 | 164800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20230912 | 164700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20230912 | 164600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20230912 | 164500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20230912 | 164400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20230912 | 164300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20230912 | 164200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20230912 | 164100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20230912 | 164000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20230912 | 163900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20230912 | 163800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20230912 | 163700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20230912 | 163600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20230912 | 163500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20230912 | 163400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20230912 | 163300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20230912 | 163200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20230912 | 163100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20230912 | 163000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20230912 | 162900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20230912 | 162800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 21321 |
| 213 | 20230912 | 162700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20230912 | 162600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20230912 | 162500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20230912 | 162400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20230912 | 162300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20230912 | 162200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20230912 | 162100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20230912 | 162000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20230912 | 161900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20230912 | 161800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20230912 | 161700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20230912 | 161600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20230912 | 161500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20230912 | 161400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20230912 | 161300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20230912 | 161200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20230912 | 161100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20230912 | 161000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20230912 | 160900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20230912 | 160800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20230912 | 160700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20230912 | 160600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20230912 | 160500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20230912 | 160400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20230912 | 160300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20230912 | 160200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20230912 | 160100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20230912 | 160000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20230912 | 155900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20230912 | 155800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 21321 |
| 243 | 20230912 | 155700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20230912 | 155600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20230912 | 155500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20230912 | 155400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20230912 | 155300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20230912 | 155200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20230912 | 155100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20230912 | 155000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20230912 | 154900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20230912 | 154800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20230912 | 154700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20230912 | 154600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20230912 | 154500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20230912 | 154400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20230912 | 154300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20230912 | 154200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20230912 | 154100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20230912 | 154000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20230912 | 153900 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20230912 | 153800 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20230912 | 153700 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20230912 | 153600 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20230912 | 153500 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20230912 | 153400 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20230912 | 153300 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20230912 | 153200 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20230912 | 153100 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20230912 | 153000 | 18549207800 | 54400 | 54400 | 54400 | 54400 | 21321 |
| 271 | 20230912 | 152900 | 17389345400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20230912 | 152800 | 17389345400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 273 | 20230912 | 152700 | 17389345400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20230912 | 152600 | 17389345400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20230912 | 152500 | 17389345400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20230912 | 152400 | 17389345400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20230912 | 152300 | 17389345400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 278 | 20230912 | 152200 | 17389345400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 279 | 20230912 | 152100 | 17389345400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 280 | 20230912 | 152000 | 17389345400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 281 | 20230912 | 151900 | 17389345400 | 54400 | 54400 | 54500 | 54400 | 732 |
| 282 | 20230912 | 151800 | 17349513300 | 54400 | 54400 | 54500 | 54400 | 737 |
| 283 | 20230912 | 151700 | 17309389000 | 54500 | 54500 | 54500 | 54400 | 801 |
| 284 | 20230912 | 151600 | 17265764700 | 54400 | 54500 | 54500 | 54400 | 529 |
| 285 | 20230912 | 151500 | 17236950000 | 54400 | 54500 | 54500 | 54400 | 962 |
| 286 | 20230912 | 151400 | 17184562200 | 54500 | 54400 | 54500 | 54400 | 2398 |
| 287 | 20230912 | 151300 | 17054076200 | 54400 | 54400 | 54500 | 54400 | 1269 |
| 288 | 20230912 | 151200 | 16984972600 | 54500 | 54300 | 54500 | 54300 | 1841 |
| 289 | 20230912 | 151100 | 16884793900 | 54300 | 54300 | 54400 | 54300 | 808 |
| 290 | 20230912 | 151000 | 16840887600 | 54400 | 54400 | 54400 | 54200 | 1698 |
| 291 | 20230912 | 150900 | 16748670700 | 54300 | 54300 | 54400 | 54200 | 627 |
| 292 | 20230912 | 150800 | 16714606300 | 54400 | 54400 | 54500 | 54200 | 4467 |
| 293 | 20230912 | 150700 | 16471784400 | 54400 | 54400 | 54400 | 54300 | 701 |
| 294 | 20230912 | 150600 | 16433687200 | 54300 | 54300 | 54500 | 54300 | 564 |
| 295 | 20230912 | 150500 | 16403046800 | 54400 | 54400 | 54400 | 54300 | 701 |
| 296 | 20230912 | 150400 | 16364955600 | 54400 | 54300 | 54400 | 54300 | 830 |
| 297 | 20230912 | 150300 | 16319854700 | 54500 | 54500 | 54500 | 54300 | 3939 |
| 298 | 20230912 | 150200 | 16105581300 | 54500 | 54400 | 54500 | 54400 | 456 |
| 299 | 20230912 | 150100 | 16080773400 | 54500 | 54500 | 54600 | 54400 | 1726 |
| 300 | 20230912 | 150000 | 15986670700 | 54500 | 54600 | 54600 | 54500 | 807 |
| 301 | 20230912 | 145900 | 15942679400 | 54500 | 54400 | 54600 | 54400 | 3716 |
| 302 | 20230912 | 145800 | 15740146800 | 54400 | 54500 | 54500 | 54400 | 484 |
| 303 | 20230912 | 145700 | 15713808400 | 54400 | 54500 | 54600 | 54400 | 1284 |
| 304 | 20230912 | 145600 | 15643842000 | 54600 | 54500 | 54600 | 54500 | 856 |
| 305 | 20230912 | 145500 | 15597182700 | 54500 | 54500 | 54600 | 54500 | 1244 |
| 306 | 20230912 | 145400 | 15529367800 | 54600 | 54500 | 54600 | 54500 | 530 |
| 307 | 20230912 | 145300 | 15500479100 | 54500 | 54500 | 54600 | 54500 | 751 |
| 308 | 20230912 | 145200 | 15459538800 | 54500 | 54500 | 54600 | 54500 | 1106 |
| 309 | 20230912 | 145100 | 15399257600 | 54600 | 54600 | 54600 | 54500 | 635 |
| 310 | 20230912 | 145000 | 15364644800 | 54600 | 54500 | 54600 | 54500 | 641 |
| 311 | 20230912 | 144900 | 15329702000 | 54500 | 54600 | 54600 | 54500 | 523 |
| 312 | 20230912 | 144800 | 15301192800 | 54600 | 54500 | 54600 | 54400 | 1073 |
| 313 | 20230912 | 144700 | 15242713700 | 54400 | 54500 | 54600 | 54400 | 5167 |
| 314 | 20230912 | 144600 | 14961120000 | 54500 | 54600 | 54600 | 54500 | 2389 |
| 315 | 20230912 | 144500 | 14830889800 | 54500 | 54600 | 54600 | 54500 | 632 |
| 316 | 20230912 | 144400 | 14796440200 | 54500 | 54500 | 54600 | 54500 | 548 |
| 317 | 20230912 | 144300 | 14766566700 | 54500 | 54500 | 54600 | 54500 | 664 |
| 318 | 20230912 | 144200 | 14730369800 | 54500 | 54500 | 54600 | 54500 | 758 |
| 319 | 20230912 | 144100 | 14689051900 | 54500 | 54600 | 54700 | 54500 | 938 |
| 320 | 20230912 | 144000 | 14637855400 | 54600 | 54500 | 54700 | 54500 | 1646 |
| 321 | 20230912 | 143900 | 14548003900 | 54500 | 54600 | 54700 | 54500 | 541 |
| 322 | 20230912 | 143800 | 14518460500 | 54600 | 54600 | 54700 | 54600 | 945 |
| 323 | 20230912 | 143700 | 14466851400 | 54600 | 54600 | 54700 | 54600 | 610 |
| 324 | 20230912 | 143600 | 14433534000 | 54600 | 54600 | 54700 | 54600 | 1248 |
| 325 | 20230912 | 143500 | 14365390900 | 54600 | 54700 | 54700 | 54600 | 395 |
| 326 | 20230912 | 143400 | 14343813900 | 54600 | 54700 | 54700 | 54600 | 368 |
| 327 | 20230912 | 143300 | 14323717900 | 54600 | 54600 | 54700 | 54600 | 502 |
| 328 | 20230912 | 143200 | 14296301700 | 54700 | 54600 | 54700 | 54600 | 320 |
| 329 | 20230912 | 143100 | 14278822900 | 54600 | 54600 | 54700 | 54600 | 854 |
| 330 | 20230912 | 143000 | 14232178000 | 54600 | 54600 | 54700 | 54600 | 706 |
| 331 | 20230912 | 142900 | 14193610400 | 54700 | 54600 | 54700 | 54600 | 342 |
| 332 | 20230912 | 142800 | 14174934200 | 54600 | 54700 | 54700 | 54600 | 461 |
| 333 | 20230912 | 142700 | 14149753600 | 54600 | 54600 | 54700 | 54600 | 653 |
| 334 | 20230912 | 142600 | 14114090500 | 54600 | 54600 | 54700 | 54600 | 305 |
| 335 | 20230912 | 142500 | 14097426800 | 54600 | 54600 | 54700 | 54600 | 522 |
| 336 | 20230912 | 142400 | 14068916700 | 54600 | 54600 | 54700 | 54600 | 397 |
| 337 | 20230912 | 142300 | 14047237600 | 54600 | 54600 | 54700 | 54600 | 551 |
| 338 | 20230912 | 142200 | 14017141000 | 54600 | 54700 | 54700 | 54500 | 1551 |
| 339 | 20230912 | 142100 | 13932466900 | 54600 | 54700 | 54700 | 54500 | 6899 |
| 340 | 20230912 | 142000 | 13555791000 | 54700 | 54600 | 54700 | 54600 | 1165 |
| 341 | 20230912 | 141900 | 13492115900 | 54600 | 54600 | 54700 | 54600 | 941 |
| 342 | 20230912 | 141800 | 13440698100 | 54600 | 54600 | 54700 | 54600 | 440 |
| 343 | 20230912 | 141700 | 13416661700 | 54700 | 54800 | 54800 | 54600 | 2475 |
| 344 | 20230912 | 141600 | 13281213900 | 54700 | 54700 | 54800 | 54700 | 591 |
| 345 | 20230912 | 141500 | 13248880500 | 54700 | 54700 | 54800 | 54700 | 510 |
| 346 | 20230912 | 141400 | 13220977700 | 54800 | 54800 | 54800 | 54700 | 865 |
| 347 | 20230912 | 141300 | 13173656500 | 54700 | 54700 | 54800 | 54700 | 574 |
| 348 | 20230912 | 141200 | 13142252100 | 54800 | 54700 | 54800 | 54700 | 1294 |
| 349 | 20230912 | 141100 | 13071467900 | 54700 | 54700 | 54800 | 54700 | 554 |
| 350 | 20230912 | 141000 | 13041156700 | 54700 | 54700 | 54800 | 54700 | 319 |
| 351 | 20230912 | 140900 | 13023700400 | 54700 | 54700 | 54800 | 54700 | 344 |
| 352 | 20230912 | 140800 | 13004880700 | 54700 | 54800 | 54800 | 54700 | 627 |
| 353 | 20230912 | 140700 | 12970527000 | 54700 | 54800 | 54800 | 54700 | 7575 |
| 354 | 20230912 | 140600 | 12556168000 | 54700 | 54800 | 54800 | 54700 | 605 |
| 355 | 20230912 | 140500 | 12523054800 | 54700 | 54800 | 54800 | 54700 | 601 |
| 356 | 20230912 | 140400 | 12490151100 | 54700 | 54800 | 54800 | 54700 | 1021 |
| 357 | 20230912 | 140300 | 12434224100 | 54800 | 54700 | 54800 | 54700 | 315 |
| 358 | 20230912 | 140200 | 12416987800 | 54700 | 54700 | 54800 | 54700 | 1189 |
| 359 | 20230912 | 140100 | 12351943400 | 54700 | 54700 | 54800 | 54700 | 554 |
| 360 | 20230912 | 140000 | 12321623000 | 54700 | 54800 | 54800 | 54700 | 585 |
| 361 | 20230912 | 135900 | 12289570500 | 54700 | 54800 | 54900 | 54700 | 3322 |
| 362 | 20230912 | 135800 | 12107509400 | 54900 | 54900 | 54900 | 54800 | 399 |
| 363 | 20230912 | 135700 | 12085611900 | 54900 | 54800 | 54900 | 54800 | 544 |
| 364 | 20230912 | 135600 | 12055783600 | 54900 | 54900 | 54900 | 54800 | 1681 |
| 365 | 20230912 | 135500 | 11963526100 | 54900 | 54900 | 54900 | 54800 | 477 |
| 366 | 20230912 | 135400 | 11937364200 | 54900 | 54900 | 54900 | 54800 | 372 |
| 367 | 20230912 | 135300 | 11916951100 | 54900 | 54900 | 54900 | 54800 | 581 |
| 368 | 20230912 | 135200 | 11885078800 | 54800 | 54800 | 54900 | 54800 | 1644 |
| 369 | 20230912 | 135100 | 11794854600 | 54800 | 54800 | 54900 | 54800 | 1041 |
| 370 | 20230912 | 135000 | 11737744800 | 54800 | 54800 | 54900 | 54800 | 385 |
| 371 | 20230912 | 134900 | 11716634300 | 54800 | 54800 | 54900 | 54800 | 403 |
| 372 | 20230912 | 134800 | 11694515000 | 54900 | 54800 | 54900 | 54800 | 1122 |
| 373 | 20230912 | 134700 | 11632940400 | 54900 | 54800 | 54900 | 54800 | 414 |
| 374 | 20230912 | 134600 | 11610225800 | 54900 | 54900 | 54900 | 54800 | 68 |
| 375 | 20230912 | 134500 | 11606493800 | 54900 | 54800 | 54900 | 54800 | 143 |
| 376 | 20230912 | 134400 | 11598652800 | 54800 | 54900 | 54900 | 54800 | 662 |
| 377 | 20230912 | 134300 | 11562313600 | 54900 | 54900 | 54900 | 54800 | 5378 |
| 378 | 20230912 | 134200 | 11267582400 | 54900 | 54900 | 54900 | 54800 | 372 |
| 379 | 20230912 | 134100 | 11247171200 | 54900 | 54900 | 54900 | 54800 | 459 |
| 380 | 20230912 | 134000 | 11221980800 | 54900 | 54800 | 54900 | 54700 | 1619 |
| 381 | 20230912 | 133900 | 11133250000 | 54800 | 54800 | 54800 | 54700 | 3030 |
| 382 | 20230912 | 133800 | 10967228300 | 54700 | 54700 | 54800 | 54700 | 354 |
| 383 | 20230912 | 133700 | 10947837200 | 54700 | 54700 | 54800 | 54700 | 345 |
| 384 | 20230912 | 133600 | 10928954900 | 54700 | 54700 | 54800 | 54700 | 617 |
| 385 | 20230912 | 133500 | 10895195700 | 54800 | 54700 | 54800 | 54700 | 116 |
| 386 | 20230912 | 133400 | 10888846300 | 54700 | 54700 | 54800 | 54700 | 369 |
| 387 | 20230912 | 133300 | 10868657400 | 54700 | 54700 | 54800 | 54700 | 148 |
| 388 | 20230912 | 133200 | 10860555300 | 54700 | 54800 | 54800 | 54700 | 260 |
| 389 | 20230912 | 133100 | 10846327300 | 54700 | 54900 | 54900 | 54700 | 584 |
| 390 | 20230912 | 133000 | 10814333000 | 54800 | 54900 | 54900 | 54800 | 4479 |
| 391 | 20230912 | 132900 | 10568854100 | 54900 | 54800 | 54900 | 54800 | 1793 |
| 392 | 20230912 | 132800 | 10470579600 | 54800 | 54900 | 54900 | 54800 | 862 |
| 393 | 20230912 | 132700 | 10423269800 | 54800 | 54800 | 54900 | 54800 | 300 |
| 394 | 20230912 | 132600 | 10406814300 | 54900 | 54900 | 54900 | 54800 | 397 |
| 395 | 20230912 | 132500 | 10385036200 | 54900 | 54900 | 54900 | 54800 | 1617 |
| 396 | 20230912 | 132400 | 10296267900 | 54900 | 55000 | 55000 | 54800 | 4301 |
| 397 | 20230912 | 132300 | 10060153500 | 54900 | 54900 | 55000 | 54900 | 1767 |
| 398 | 20230912 | 132200 | 9963091800 | 54900 | 54900 | 55000 | 54900 | 641 |
| 399 | 20230912 | 132100 | 9927872400 | 54900 | 55000 | 55000 | 54900 | 334 |
| 400 | 20230912 | 132000 | 9909528300 | 54900 | 54900 | 55000 | 54900 | 271 |
| 401 | 20230912 | 131900 | 9894634500 | 54900 | 55000 | 55000 | 54900 | 127 |
| 402 | 20230912 | 131800 | 9887659100 | 54900 | 55000 | 55000 | 54900 | 93 |
| 403 | 20230912 | 131700 | 9882546300 | 54900 | 55000 | 55000 | 54900 | 519 |
| 404 | 20230912 | 131600 | 9854011200 | 55000 | 54900 | 55000 | 54900 | 424 |
| 405 | 20230912 | 131500 | 9830697600 | 54900 | 55000 | 55100 | 54900 | 15876 |
| 406 | 20230912 | 131400 | 8957315800 | 55100 | 55100 | 55100 | 55000 | 86 |
| 407 | 20230912 | 131300 | 8952579500 | 55000 | 55100 | 55100 | 55000 | 305 |
| 408 | 20230912 | 131200 | 8935794300 | 55000 | 55100 | 55100 | 55000 | 920 |
| 409 | 20230912 | 131100 | 8885107700 | 55000 | 55100 | 55100 | 55000 | 385 |
| 410 | 20230912 | 131000 | 8863911800 | 55000 | 55000 | 55100 | 55000 | 94 |
| 411 | 20230912 | 130900 | 8858738700 | 55000 | 55100 | 55100 | 55000 | 140 |
| 412 | 20230912 | 130800 | 8851033100 | 55000 | 55000 | 55100 | 55000 | 264 |
| 413 | 20230912 | 130700 | 8836496200 | 55000 | 55100 | 55100 | 55000 | 3383 |
| 414 | 20230912 | 130600 | 8650102800 | 55100 | 55100 | 55200 | 55100 | 187 |
| 415 | 20230912 | 130500 | 8639792400 | 55100 | 55200 | 55200 | 55100 | 202 |
| 416 | 20230912 | 130400 | 8628652000 | 55100 | 55200 | 55200 | 55100 | 239 |
| 417 | 20230912 | 130300 | 8615477900 | 55100 | 55100 | 55200 | 55100 | 155 |
| 418 | 20230912 | 130200 | 8606934300 | 55200 | 55100 | 55200 | 55100 | 148 |
| 419 | 20230912 | 130100 | 8598775100 | 55100 | 55200 | 55200 | 55100 | 104 |
| 420 | 20230912 | 130000 | 8593036500 | 55100 | 55100 | 55200 | 55100 | 53 |
| 421 | 20230912 | 125900 | 8590114600 | 55100 | 55200 | 55200 | 55100 | 137 |
| 422 | 20230912 | 125800 | 8582559700 | 55200 | 55200 | 55200 | 55100 | 69 |
| 423 | 20230912 | 125700 | 8578753600 | 55200 | 55200 | 55200 | 55100 | 122 |
| 424 | 20230912 | 125600 | 8572025300 | 55100 | 55100 | 55200 | 55100 | 243 |
| 425 | 20230912 | 125500 | 8558631800 | 55100 | 55100 | 55200 | 55100 | 759 |
| 426 | 20230912 | 125400 | 8516808500 | 55100 | 55100 | 55200 | 55100 | 192 |
| 427 | 20230912 | 125300 | 8506228900 | 55100 | 55100 | 55200 | 55000 | 2908 |
| 428 | 20230912 | 125200 | 8345972100 | 55100 | 55000 | 55100 | 55000 | 2156 |
| 429 | 20230912 | 125100 | 8227179800 | 55000 | 55000 | 55100 | 55000 | 375 |
| 430 | 20230912 | 125000 | 8206540800 | 55100 | 55100 | 55100 | 55000 | 364 |
| 431 | 20230912 | 124900 | 8186486000 | 55100 | 55000 | 55100 | 55000 | 178 |
| 432 | 20230912 | 124800 | 8176685800 | 55100 | 55100 | 55100 | 55000 | 913 |
| 433 | 20230912 | 124700 | 8126381000 | 55100 | 55100 | 55100 | 55000 | 184 |
| 434 | 20230912 | 124600 | 8116247000 | 55000 | 55100 | 55100 | 55000 | 135 |
| 435 | 20230912 | 124500 | 8108814300 | 55000 | 55000 | 55100 | 55000 | 72 |
| 436 | 20230912 | 124400 | 8104850600 | 55100 | 55000 | 55100 | 55000 | 1529 |
| 437 | 20230912 | 124300 | 8020609500 | 55000 | 55000 | 55100 | 55000 | 202 |
| 438 | 20230912 | 124200 | 8009481700 | 55100 | 55100 | 55100 | 55000 | 120 |
| 439 | 20230912 | 124100 | 8002877000 | 55100 | 55100 | 55100 | 55000 | 146 |
| 440 | 20230912 | 124000 | 7994834100 | 55000 | 55000 | 55100 | 55000 | 1087 |
| 441 | 20230912 | 123900 | 7934951200 | 55000 | 55000 | 55100 | 55000 | 45 |
| 442 | 20230912 | 123800 | 7932474600 | 55100 | 55000 | 55100 | 55000 | 135 |
| 443 | 20230912 | 123700 | 7925042100 | 55100 | 55100 | 55100 | 55000 | 84 |
| 444 | 20230912 | 123600 | 7920417200 | 55000 | 55100 | 55100 | 55000 | 633 |
| 445 | 20230912 | 123500 | 7885539100 | 55000 | 55100 | 55100 | 55000 | 284 |
| 446 | 20230912 | 123400 | 7869899700 | 55000 | 55100 | 55100 | 55000 | 136 |
| 447 | 20230912 | 123300 | 7862408000 | 55100 | 55100 | 55200 | 55100 | 2148 |
| 448 | 20230912 | 123200 | 7744050100 | 55100 | 55100 | 55100 | 55000 | 125 |
| 449 | 20230912 | 123100 | 7737165900 | 55100 | 55100 | 55200 | 55000 | 8885 |
| 450 | 20230912 | 123000 | 7247547000 | 55100 | 55100 | 55200 | 55100 | 42 |
| 451 | 20230912 | 122900 | 7245231200 | 55200 | 55200 | 55200 | 55100 | 156 |
| 452 | 20230912 | 122800 | 7236626800 | 55200 | 55200 | 55200 | 55100 | 86 |
| 453 | 20230912 | 122700 | 7231882600 | 55100 | 55200 | 55200 | 55100 | 188 |
| 454 | 20230912 | 122600 | 7221511800 | 55200 | 55100 | 55200 | 55100 | 187 |
| 455 | 20230912 | 122500 | 7211192500 | 55200 | 55100 | 55200 | 55100 | 106 |
| 456 | 20230912 | 122400 | 7205342400 | 55100 | 55200 | 55200 | 55100 | 1125 |
| 457 | 20230912 | 122300 | 7143245100 | 55200 | 55200 | 55200 | 55100 | 82 |
| 458 | 20230912 | 122200 | 7138720300 | 55200 | 55100 | 55300 | 55100 | 4610 |
| 459 | 20230912 | 122100 | 6884186200 | 55200 | 55200 | 55200 | 55100 | 55 |
| 460 | 20230912 | 122000 | 6881151200 | 55200 | 55100 | 55200 | 55100 | 151 |
| 461 | 20230912 | 121900 | 6872824600 | 55200 | 55200 | 55200 | 55100 | 132 |
| 462 | 20230912 | 121800 | 6865539700 | 55100 | 55200 | 55200 | 55100 | 155 |
| 463 | 20230912 | 121700 | 6856993100 | 55200 | 55100 | 55200 | 55100 | 60 |
| 464 | 20230912 | 121600 | 6853682700 | 55100 | 55100 | 55200 | 55100 | 544 |
| 465 | 20230912 | 121500 | 6823663100 | 55100 | 55100 | 55200 | 55100 | 75 |
| 466 | 20230912 | 121400 | 6819526900 | 55200 | 55100 | 55200 | 55100 | 564 |
| 467 | 20230912 | 121300 | 6788419900 | 55100 | 55200 | 55200 | 55100 | 59 |
| 468 | 20230912 | 121200 | 6785166500 | 55200 | 55100 | 55200 | 55100 | 33 |
| 469 | 20230912 | 121100 | 6783346000 | 55100 | 55200 | 55200 | 55100 | 151 |
| 470 | 20230912 | 121000 | 6775019100 | 55200 | 55300 | 55300 | 55100 | 156 |
| 471 | 20230912 | 120900 | 6766407400 | 55200 | 55300 | 55300 | 55200 | 1461 |
| 472 | 20230912 | 120800 | 6685751500 | 55200 | 55200 | 55300 | 55200 | 4426 |
| 473 | 20230912 | 120700 | 6441340700 | 55100 | 55100 | 55200 | 55100 | 213 |
| 474 | 20230912 | 120600 | 6429592300 | 55200 | 55200 | 55200 | 55100 | 106 |
| 475 | 20230912 | 120500 | 6423742100 | 55200 | 55100 | 55200 | 55100 | 290 |
| 476 | 20230912 | 120400 | 6407752300 | 55200 | 55200 | 55200 | 55100 | 845 |
| 477 | 20230912 | 120300 | 6361112100 | 55200 | 55100 | 55200 | 55100 | 276 |
| 478 | 20230912 | 120200 | 6345896000 | 55100 | 55100 | 55200 | 55100 | 176 |
| 479 | 20230912 | 120100 | 6336196200 | 55100 | 55100 | 55200 | 55100 | 321 |
| 480 | 20230912 | 120000 | 6318498100 | 55100 | 55100 | 55200 | 55100 | 83 |
| 481 | 20230912 | 115900 | 6313923300 | 55100 | 55100 | 55200 | 55100 | 213 |
| 482 | 20230912 | 115800 | 6302175500 | 55100 | 55100 | 55200 | 55100 | 283 |
| 483 | 20230912 | 115700 | 6286569300 | 55100 | 55100 | 55100 | 55100 | 85 |
| 484 | 20230912 | 115600 | 6281885800 | 55200 | 55100 | 55200 | 55100 | 215 |
| 485 | 20230912 | 115500 | 6270027300 | 55100 | 55200 | 55200 | 55100 | 161 |
| 486 | 20230912 | 115400 | 6261148600 | 55100 | 55200 | 55200 | 55100 | 179 |
| 487 | 20230912 | 115300 | 6251278900 | 55200 | 55100 | 55200 | 55100 | 67 |
| 488 | 20230912 | 115200 | 6247583500 | 55100 | 55200 | 55200 | 55100 | 148 |
| 489 | 20230912 | 115100 | 6239424700 | 55100 | 55100 | 55200 | 55100 | 83 |
| 490 | 20230912 | 115000 | 6234846900 | 55100 | 55100 | 55200 | 55100 | 145 |
| 491 | 20230912 | 114900 | 6226853100 | 55100 | 55200 | 55200 | 55100 | 131 |
| 492 | 20230912 | 114800 | 6219624300 | 55100 | 55200 | 55300 | 55100 | 2240 |
| 493 | 20230912 | 114700 | 6095975000 | 55200 | 55300 | 55300 | 55200 | 98 |
| 494 | 20230912 | 114600 | 6090559800 | 55200 | 55200 | 55300 | 55200 | 114 |
| 495 | 20230912 | 114500 | 6084260500 | 55200 | 55200 | 55300 | 55200 | 185 |
| 496 | 20230912 | 114400 | 6074038300 | 55200 | 55200 | 55300 | 55200 | 746 |
| 497 | 20230912 | 114300 | 6032790500 | 55200 | 55200 | 55300 | 55200 | 119 |
| 498 | 20230912 | 114200 | 6026218700 | 55200 | 55200 | 55300 | 55200 | 167 |
| 499 | 20230912 | 114100 | 6016998100 | 55300 | 55200 | 55300 | 55200 | 708 |
| 500 | 20230912 | 114000 | 5977904800 | 55200 | 55300 | 55300 | 55200 | 2111 |
| 501 | 20230912 | 113900 | 5861372500 | 55200 | 55200 | 55300 | 55200 | 141 |
| 502 | 20230912 | 113800 | 5853584800 | 55200 | 55300 | 55300 | 55200 | 324 |
| 503 | 20230912 | 113700 | 5835670100 | 55200 | 55200 | 55200 | 55100 | 2557 |
| 504 | 20230912 | 113600 | 5694534300 | 55200 | 55100 | 55200 | 55100 | 1199 |
| 505 | 20230912 | 113500 | 5628355900 | 55200 | 55100 | 55200 | 55100 | 380 |
| 506 | 20230912 | 113400 | 5607401400 | 55200 | 55100 | 55200 | 55100 | 220 |
| 507 | 20230912 | 113300 | 5595272000 | 55100 | 55100 | 55200 | 55100 | 191 |
| 508 | 20230912 | 113200 | 5584739600 | 55100 | 55100 | 55200 | 55100 | 874 |
| 509 | 20230912 | 113100 | 5536501900 | 55100 | 55200 | 55200 | 55100 | 210 |
| 510 | 20230912 | 113000 | 5524922400 | 55100 | 55100 | 55200 | 55100 | 127 |
| 511 | 20230912 | 112900 | 5517920800 | 55100 | 55100 | 55200 | 55100 | 106 |
| 512 | 20230912 | 112800 | 5512073600 | 55200 | 55200 | 55200 | 55100 | 171 |
| 513 | 20230912 | 112700 | 5502645700 | 55200 | 55200 | 55200 | 55100 | 1460 |
| 514 | 20230912 | 112600 | 5422056600 | 55100 | 55100 | 55200 | 55100 | 293 |
| 515 | 20230912 | 112500 | 5405892600 | 55200 | 55200 | 55200 | 55100 | 145 |
| 516 | 20230912 | 112400 | 5397899700 | 55100 | 55100 | 55200 | 55100 | 657 |
| 517 | 20230912 | 112300 | 5361654700 | 55100 | 55100 | 55200 | 55100 | 87 |
| 518 | 20230912 | 112200 | 5356856900 | 55200 | 55100 | 55200 | 55100 | 109 |
| 519 | 20230912 | 112100 | 5350845000 | 55200 | 55200 | 55200 | 55100 | 86 |
| 520 | 20230912 | 112000 | 5346101800 | 55200 | 55100 | 55200 | 55100 | 960 |
| 521 | 20230912 | 111900 | 5293202100 | 55100 | 55200 | 55200 | 55100 | 610 |
| 522 | 20230912 | 111800 | 5259582600 | 55100 | 55200 | 55200 | 55100 | 71 |
| 523 | 20230912 | 111700 | 5255668600 | 55100 | 55100 | 55200 | 55100 | 58 |
| 524 | 20230912 | 111600 | 5252470500 | 55200 | 55200 | 55200 | 55100 | 1898 |
| 525 | 20230912 | 111500 | 5147709500 | 55100 | 55100 | 55200 | 55100 | 64 |
| 526 | 20230912 | 111400 | 5144181200 | 55200 | 55100 | 55200 | 55100 | 193 |
| 527 | 20230912 | 111300 | 5133532000 | 55200 | 55100 | 55200 | 55100 | 275 |
| 528 | 20230912 | 111200 | 5118354400 | 55100 | 55100 | 55300 | 55100 | 1789 |
| 529 | 20230912 | 111100 | 5019630900 | 55100 | 55000 | 55100 | 55000 | 1513 |
| 530 | 20230912 | 111000 | 4936266300 | 55100 | 55100 | 55100 | 55000 | 345 |
| 531 | 20230912 | 110900 | 4917266800 | 55000 | 55000 | 55100 | 55000 | 178 |
| 532 | 20230912 | 110800 | 4907468500 | 55100 | 55000 | 55100 | 55000 | 626 |
| 533 | 20230912 | 110700 | 4872987700 | 55100 | 55100 | 55100 | 55000 | 171 |
| 534 | 20230912 | 110600 | 4863572700 | 55100 | 55000 | 55100 | 55000 | 117 |
| 535 | 20230912 | 110500 | 4857134100 | 55100 | 55000 | 55100 | 55000 | 108 |
| 536 | 20230912 | 110400 | 4851187600 | 55100 | 55100 | 55100 | 55000 | 387 |
| 537 | 20230912 | 110300 | 4829878000 | 55000 | 55000 | 55100 | 55000 | 215 |
| 538 | 20230912 | 110200 | 4818035600 | 55000 | 55100 | 55100 | 55000 | 450 |
| 539 | 20230912 | 110100 | 4793244800 | 55000 | 55000 | 55100 | 55000 | 178 |
| 540 | 20230912 | 110000 | 4783446800 | 55100 | 55000 | 55100 | 55000 | 149 |
| 541 | 20230912 | 105900 | 4775247300 | 55000 | 55100 | 55100 | 55000 | 668 |
| 542 | 20230912 | 105800 | 4738479100 | 55000 | 55100 | 55200 | 55000 | 1881 |
| 543 | 20230912 | 105700 | 4634856600 | 55000 | 55000 | 55100 | 55000 | 637 |
| 544 | 20230912 | 105600 | 4599776000 | 55000 | 55000 | 55100 | 55000 | 70 |
| 545 | 20230912 | 105500 | 4595923500 | 55000 | 55100 | 55100 | 55000 | 201 |
| 546 | 20230912 | 105400 | 4584860400 | 55000 | 55100 | 55100 | 55000 | 801 |
| 547 | 20230912 | 105300 | 4540767200 | 55000 | 55100 | 55100 | 55000 | 194 |
| 548 | 20230912 | 105200 | 4530092900 | 55000 | 55100 | 55100 | 55000 | 957 |
| 549 | 20230912 | 105100 | 4477369100 | 55000 | 55100 | 55100 | 55000 | 646 |
| 550 | 20230912 | 105000 | 4441782800 | 55200 | 55100 | 55200 | 55100 | 32 |
| 551 | 20230912 | 104900 | 4440019500 | 55100 | 55100 | 55200 | 55100 | 122 |
| 552 | 20230912 | 104800 | 4433297100 | 55100 | 55000 | 55200 | 55000 | 835 |
| 553 | 20230912 | 104700 | 4387270900 | 55000 | 55200 | 55200 | 55000 | 5516 |
| 554 | 20230912 | 104600 | 4083100200 | 55200 | 55300 | 55300 | 55200 | 33 |
| 555 | 20230912 | 104500 | 4081278100 | 55300 | 55200 | 55300 | 55200 | 145 |
| 556 | 20230912 | 104400 | 4073270300 | 55200 | 55200 | 55200 | 55200 | 55 |
| 557 | 20230912 | 104300 | 4070234300 | 55200 | 55200 | 55200 | 55200 | 99 |
| 558 | 20230912 | 104200 | 4064769500 | 55200 | 55300 | 55300 | 55200 | 218 |
| 559 | 20230912 | 104100 | 4052719300 | 55300 | 55200 | 55300 | 55200 | 143 |
| 560 | 20230912 | 104000 | 4044824500 | 55200 | 55200 | 55300 | 55200 | 903 |
| 561 | 20230912 | 103900 | 3994976500 | 55200 | 55100 | 55200 | 55100 | 133 |
| 562 | 20230912 | 103800 | 3987646700 | 55100 | 55200 | 55300 | 55100 | 2882 |
| 563 | 20230912 | 103700 | 3828554200 | 55300 | 55300 | 55300 | 55200 | 184 |
| 564 | 20230912 | 103600 | 3818391200 | 55200 | 55200 | 55300 | 55200 | 615 |
| 565 | 20230912 | 103500 | 3784387900 | 55300 | 55300 | 55400 | 55200 | 232 |
| 566 | 20230912 | 103400 | 3771568800 | 55400 | 55400 | 55400 | 55300 | 162 |
| 567 | 20230912 | 103300 | 3762609000 | 55400 | 55300 | 55400 | 55200 | 635 |
| 568 | 20230912 | 103200 | 3727493900 | 55300 | 55300 | 55400 | 55200 | 302 |
| 569 | 20230912 | 103100 | 3710792400 | 55300 | 55400 | 55400 | 55200 | 483 |
| 570 | 20230912 | 103000 | 3684064400 | 55300 | 55400 | 55400 | 55300 | 467 |
| 571 | 20230912 | 102900 | 3658238100 | 55300 | 55300 | 55300 | 55200 | 1317 |
| 572 | 20230912 | 102800 | 3585428800 | 55200 | 55300 | 55300 | 55200 | 98 |
| 573 | 20230912 | 102700 | 3580012900 | 55300 | 55200 | 55300 | 55200 | 259 |
| 574 | 20230912 | 102600 | 3565701500 | 55300 | 55300 | 55300 | 55300 | 63 |
| 575 | 20230912 | 102500 | 3562217600 | 55300 | 55200 | 55300 | 55200 | 547 |
| 576 | 20230912 | 102400 | 3531994300 | 55300 | 55300 | 55300 | 55300 | 572 |
| 577 | 20230912 | 102300 | 3500362700 | 55200 | 55200 | 55300 | 55200 | 186 |
| 578 | 20230912 | 102200 | 3490087700 | 55300 | 55300 | 55300 | 55300 | 12 |
| 579 | 20230912 | 102100 | 3489424100 | 55200 | 55300 | 55300 | 55200 | 34 |
| 580 | 20230912 | 102000 | 3487546700 | 55200 | 55200 | 55300 | 55200 | 644 |
| 581 | 20230912 | 101900 | 3451997300 | 55200 | 55200 | 55200 | 55100 | 83 |
| 582 | 20230912 | 101800 | 3447417300 | 55100 | 55200 | 55200 | 55100 | 166 |
| 583 | 20230912 | 101700 | 3438264100 | 55200 | 55200 | 55200 | 55100 | 1377 |
| 584 | 20230912 | 101600 | 3362255400 | 55300 | 55300 | 55300 | 55200 | 933 |
| 585 | 20230912 | 101500 | 3310669400 | 55200 | 55300 | 55300 | 55200 | 43 |
| 586 | 20230912 | 101400 | 3308294200 | 55200 | 55300 | 55300 | 55200 | 103 |
| 587 | 20230912 | 101300 | 3302607300 | 55200 | 55300 | 55300 | 55200 | 22 |
| 588 | 20230912 | 101200 | 3301392400 | 55200 | 55100 | 55200 | 55100 | 576 |
| 589 | 20230912 | 101100 | 3269609200 | 55200 | 55300 | 55300 | 55200 | 6699 |
| 590 | 20230912 | 101000 | 2899823900 | 55300 | 55200 | 55300 | 55200 | 344 |
| 591 | 20230912 | 100900 | 2880811400 | 55200 | 55200 | 55300 | 55200 | 62 |
| 592 | 20230912 | 100800 | 2877388800 | 55300 | 55200 | 55300 | 55200 | 307 |
| 593 | 20230912 | 100700 | 2860422400 | 55300 | 55300 | 55300 | 55200 | 247 |
| 594 | 20230912 | 100600 | 2846781400 | 55300 | 55300 | 55300 | 55200 | 1600 |
| 595 | 20230912 | 100500 | 2758311900 | 55400 | 55400 | 55400 | 55400 | 1 |
| 596 | 20230912 | 100400 | 2758256500 | 55300 | 55300 | 55400 | 55300 | 1465 |
| 597 | 20230912 | 100300 | 2677146800 | 55400 | 55500 | 55500 | 55400 | 2270 |
| 598 | 20230912 | 100200 | 2551340600 | 55500 | 55500 | 55600 | 55500 | 359 |
| 599 | 20230912 | 100100 | 2531412500 | 55500 | 55600 | 55600 | 55500 | 78 |
| 600 | 20230912 | 100000 | 2527081100 | 55500 | 55500 | 55500 | 55400 | 4045 |
| 601 | 20230912 | 095900 | 2302598100 | 55500 | 55400 | 55500 | 55400 | 104 |
| 602 | 20230912 | 095800 | 2296830200 | 55500 | 55500 | 55500 | 55400 | 754 |
| 603 | 20230912 | 095700 | 2254997200 | 55500 | 55500 | 55500 | 55400 | 160 |
| 604 | 20230912 | 095600 | 2246121300 | 55500 | 55500 | 55500 | 55400 | 571 |
| 605 | 20230912 | 095500 | 2214437400 | 55500 | 55500 | 55500 | 55400 | 39 |
| 606 | 20230912 | 095400 | 2212274200 | 55400 | 55500 | 55500 | 55400 | 67 |
| 607 | 20230912 | 095300 | 2208561400 | 55400 | 55500 | 55500 | 55400 | 87 |
| 608 | 20230912 | 095200 | 2203740500 | 55500 | 55500 | 55500 | 55500 | 940 |
| 609 | 20230912 | 095100 | 2151570500 | 55500 | 55400 | 55500 | 55400 | 20 |
| 610 | 20230912 | 095000 | 2150462400 | 55400 | 55400 | 55400 | 55400 | 11 |
| 611 | 20230912 | 094900 | 2149853000 | 55500 | 55500 | 55500 | 55400 | 94 |
| 612 | 20230912 | 094800 | 2144641900 | 55400 | 55400 | 55400 | 55300 | 523 |
| 613 | 20230912 | 094700 | 2115670900 | 55400 | 55400 | 55400 | 55300 | 312 |
| 614 | 20230912 | 094600 | 2098387700 | 55400 | 55400 | 55400 | 55400 | 213 |
| 615 | 20230912 | 094500 | 2086587500 | 55400 | 55400 | 55400 | 55300 | 21 |
| 616 | 20230912 | 094400 | 2085425800 | 55400 | 55200 | 55400 | 55200 | 232 |
| 617 | 20230912 | 094300 | 2072592400 | 55300 | 55300 | 55400 | 55300 | 919 |
| 618 | 20230912 | 094200 | 2021755900 | 55400 | 55300 | 55400 | 55300 | 44 |
| 619 | 20230912 | 094100 | 2019319200 | 55400 | 55400 | 55400 | 55300 | 212 |
| 620 | 20230912 | 094000 | 2007579000 | 55400 | 55300 | 55400 | 55300 | 1139 |
| 621 | 20230912 | 093900 | 1944479300 | 55300 | 55300 | 55400 | 55300 | 151 |
| 622 | 20230912 | 093800 | 1936116700 | 55400 | 55400 | 55500 | 55400 | 818 |
| 623 | 20230912 | 093700 | 1890789100 | 55200 | 55300 | 55400 | 55200 | 268 |
| 624 | 20230912 | 093600 | 1875975000 | 55300 | 55300 | 55400 | 55300 | 822 |
| 625 | 20230912 | 093500 | 1830438800 | 55400 | 55300 | 55400 | 55300 | 267 |
| 626 | 20230912 | 093400 | 1815671500 | 55300 | 55300 | 55300 | 55200 | 404 |
| 627 | 20230912 | 093300 | 1793336200 | 55200 | 55300 | 55300 | 55200 | 56 |
| 628 | 20230912 | 093200 | 1790242700 | 55300 | 55200 | 55300 | 55200 | 879 |
| 629 | 20230912 | 093100 | 1741645900 | 55300 | 55300 | 55300 | 55200 | 44 |
| 630 | 20230912 | 093000 | 1739215700 | 55300 | 55300 | 55300 | 55200 | 80 |
| 631 | 20230912 | 092900 | 1734796200 | 55200 | 55300 | 55300 | 55200 | 63 |
| 632 | 20230912 | 092800 | 1731318400 | 55300 | 55200 | 55300 | 55200 | 225 |
| 633 | 20230912 | 092700 | 1718879400 | 55200 | 55300 | 55300 | 55200 | 843 |
| 634 | 20230912 | 092600 | 1672307600 | 55400 | 55300 | 55400 | 55300 | 28 |
| 635 | 20230912 | 092500 | 1670759100 | 55300 | 55200 | 55300 | 55200 | 535 |
| 636 | 20230912 | 092400 | 1641177000 | 55300 | 55400 | 55400 | 55200 | 354 |
| 637 | 20230912 | 092300 | 1621568600 | 55300 | 55400 | 55400 | 55200 | 2478 |
| 638 | 20230912 | 092200 | 1484535800 | 55400 | 55400 | 55400 | 55300 | 57 |
| 639 | 20230912 | 092100 | 1481381600 | 55300 | 55400 | 55400 | 55300 | 96 |
| 640 | 20230912 | 092000 | 1476064800 | 55300 | 55400 | 55400 | 55300 | 710 |
| 641 | 20230912 | 091900 | 1436742500 | 55400 | 55400 | 55400 | 55300 | 322 |
| 642 | 20230912 | 091800 | 1418905600 | 55400 | 55400 | 55400 | 55300 | 45 |
| 643 | 20230912 | 091700 | 1416414300 | 55400 | 55300 | 55400 | 55300 | 248 |
| 644 | 20230912 | 091600 | 1402676800 | 55300 | 55400 | 55400 | 55300 | 2115 |
| 645 | 20230912 | 091500 | 1285717000 | 55400 | 55400 | 55400 | 55300 | 588 |
| 646 | 20230912 | 091400 | 1253151600 | 55400 | 55400 | 55400 | 55300 | 107 |
| 647 | 20230912 | 091300 | 1247225400 | 55400 | 55300 | 55400 | 55300 | 582 |
| 648 | 20230912 | 091200 | 1214987800 | 55400 | 55400 | 55400 | 55400 | 1787 |
| 649 | 20230912 | 091100 | 1115988000 | 55300 | 55400 | 55400 | 55300 | 130 |
| 650 | 20230912 | 091000 | 1108787700 | 55300 | 55500 | 55500 | 55300 | 1225 |
| 651 | 20230912 | 090900 | 1040924600 | 55400 | 55500 | 55500 | 55400 | 118 |
| 652 | 20230912 | 090800 | 1034387200 | 55500 | 55400 | 55500 | 55400 | 979 |
| 653 | 20230912 | 090700 | 980069500 | 55400 | 55500 | 55500 | 55400 | 832 |
| 654 | 20230912 | 090600 | 933975600 | 55500 | 55500 | 55500 | 55500 | 24 |
| 655 | 20230912 | 090500 | 932643600 | 55300 | 55700 | 55700 | 55300 | 4223 |
| 656 | 20230912 | 090400 | 697935100 | 55700 | 55700 | 55700 | 55600 | 1170 |
| 657 | 20230912 | 090300 | 632773800 | 55600 | 55600 | 55700 | 55500 | 2462 |
| 658 | 20230912 | 090200 | 495897800 | 55600 | 55600 | 55700 | 55500 | 4453 |
| 659 | 20230912 | 090100 | 248488300 | 55600 | 55600 | 55600 | 55500 | 800 |
| 660 | 20230912 | 090000 | 204042500 | 55600 | 55500 | 55600 | 55300 | 3677 |