36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 38119 |
| 3 | 20230913 | 195600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 4 | 20230913 | 195500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 5 | 20230913 | 195400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 6 | 20230913 | 195300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 7 | 20230913 | 195200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 8 | 20230913 | 195100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 9 | 20230913 | 195000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 10 | 20230913 | 194900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 11 | 20230913 | 194800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 12 | 20230913 | 194700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 13 | 20230913 | 194600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 14 | 20230913 | 194500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 15 | 20230913 | 194400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 16 | 20230913 | 194300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 17 | 20230913 | 194200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 18 | 20230913 | 194100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 19 | 20230913 | 194000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 20 | 20230913 | 193900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 21 | 20230913 | 193800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 22 | 20230913 | 193700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 23 | 20230913 | 193600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 24 | 20230913 | 193500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 25 | 20230913 | 193400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 26 | 20230913 | 193300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 27 | 20230913 | 193200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 28 | 20230913 | 193100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 29 | 20230913 | 193000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 30 | 20230913 | 192900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 31 | 20230913 | 192800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 32 | 20230913 | 192700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 38119 |
| 33 | 20230913 | 192600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 34 | 20230913 | 192500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 35 | 20230913 | 192400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 36 | 20230913 | 192300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 37 | 20230913 | 192200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 38 | 20230913 | 192100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 39 | 20230913 | 192000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 40 | 20230913 | 191900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 41 | 20230913 | 191800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 42 | 20230913 | 191700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 43 | 20230913 | 191600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 44 | 20230913 | 191500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 45 | 20230913 | 191400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 46 | 20230913 | 191300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 47 | 20230913 | 191200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 48 | 20230913 | 191100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 49 | 20230913 | 191000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 50 | 20230913 | 190900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 51 | 20230913 | 190800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 52 | 20230913 | 190700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 53 | 20230913 | 190600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 54 | 20230913 | 190500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 55 | 20230913 | 190400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 56 | 20230913 | 190300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 57 | 20230913 | 190200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 58 | 20230913 | 190100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 59 | 20230913 | 190000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 60 | 20230913 | 185900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 61 | 20230913 | 185800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 62 | 20230913 | 185700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 38119 |
| 63 | 20230913 | 185600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 64 | 20230913 | 185500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 65 | 20230913 | 185400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 66 | 20230913 | 185300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 67 | 20230913 | 185200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 68 | 20230913 | 185100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 69 | 20230913 | 185000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 70 | 20230913 | 184900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 71 | 20230913 | 184800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 72 | 20230913 | 184700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 73 | 20230913 | 184600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 74 | 20230913 | 184500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 75 | 20230913 | 184400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 76 | 20230913 | 184300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 77 | 20230913 | 184200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 78 | 20230913 | 184100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 79 | 20230913 | 184000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 80 | 20230913 | 183900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 81 | 20230913 | 183800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 82 | 20230913 | 183700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 83 | 20230913 | 183600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 84 | 20230913 | 183500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 85 | 20230913 | 183400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 86 | 20230913 | 183300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 87 | 20230913 | 183200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 88 | 20230913 | 183100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 89 | 20230913 | 183000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 90 | 20230913 | 182900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 91 | 20230913 | 182800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 92 | 20230913 | 182700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 38119 |
| 93 | 20230913 | 182600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 94 | 20230913 | 182500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 95 | 20230913 | 182400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 96 | 20230913 | 182300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 97 | 20230913 | 182200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 98 | 20230913 | 182100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 99 | 20230913 | 182000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 100 | 20230913 | 181900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 101 | 20230913 | 181800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 102 | 20230913 | 181700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 103 | 20230913 | 181600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 104 | 20230913 | 181500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 105 | 20230913 | 181400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 106 | 20230913 | 181300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 107 | 20230913 | 181200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 108 | 20230913 | 181100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 109 | 20230913 | 181000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 110 | 20230913 | 180900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 111 | 20230913 | 180800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 112 | 20230913 | 180700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 113 | 20230913 | 180600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 114 | 20230913 | 180500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 115 | 20230913 | 180400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 116 | 20230913 | 180300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 117 | 20230913 | 180200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 118 | 20230913 | 180100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 119 | 20230913 | 180000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 120 | 20230913 | 175900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 121 | 20230913 | 175800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 122 | 20230913 | 175700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 38119 |
| 123 | 20230913 | 175600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 124 | 20230913 | 175500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 125 | 20230913 | 175400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 126 | 20230913 | 175300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 127 | 20230913 | 175200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 128 | 20230913 | 175100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 129 | 20230913 | 175000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 130 | 20230913 | 174900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 131 | 20230913 | 174800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 132 | 20230913 | 174700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 133 | 20230913 | 174600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 134 | 20230913 | 174500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 135 | 20230913 | 174400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 136 | 20230913 | 174300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 137 | 20230913 | 174200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 138 | 20230913 | 174100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 139 | 20230913 | 174000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 140 | 20230913 | 173900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 141 | 20230913 | 173800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 142 | 20230913 | 173700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 143 | 20230913 | 173600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 144 | 20230913 | 173500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 145 | 20230913 | 173400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 146 | 20230913 | 173300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 147 | 20230913 | 173200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 148 | 20230913 | 173100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 149 | 20230913 | 173000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 150 | 20230913 | 172900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 151 | 20230913 | 172800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 152 | 20230913 | 172700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 38119 |
| 153 | 20230913 | 172600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 154 | 20230913 | 172500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 155 | 20230913 | 172400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 156 | 20230913 | 172300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 157 | 20230913 | 172200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 158 | 20230913 | 172100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 159 | 20230913 | 172000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 160 | 20230913 | 171900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 161 | 20230913 | 171800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 162 | 20230913 | 171700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 163 | 20230913 | 171600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 164 | 20230913 | 171500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 165 | 20230913 | 171400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 166 | 20230913 | 171300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 167 | 20230913 | 171200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 168 | 20230913 | 171100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 169 | 20230913 | 171000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 170 | 20230913 | 170900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 171 | 20230913 | 170800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 172 | 20230913 | 170700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 173 | 20230913 | 170600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 174 | 20230913 | 170500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 175 | 20230913 | 170400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 176 | 20230913 | 170300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 177 | 20230913 | 170200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 178 | 20230913 | 170100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 179 | 20230913 | 170000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 180 | 20230913 | 165900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 181 | 20230913 | 165800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 182 | 20230913 | 165700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 38119 |
| 183 | 20230913 | 165600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 184 | 20230913 | 165500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 185 | 20230913 | 165400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 186 | 20230913 | 165300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 187 | 20230913 | 165200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 188 | 20230913 | 165100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 189 | 20230913 | 165000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 190 | 20230913 | 164900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 191 | 20230913 | 164800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 192 | 20230913 | 164700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 193 | 20230913 | 164600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 194 | 20230913 | 164500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 195 | 20230913 | 164400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 196 | 20230913 | 164300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 197 | 20230913 | 164200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 198 | 20230913 | 164100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 199 | 20230913 | 164000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 200 | 20230913 | 163900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 201 | 20230913 | 163800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 202 | 20230913 | 163700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 203 | 20230913 | 163600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 204 | 20230913 | 163500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 205 | 20230913 | 163400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 206 | 20230913 | 163300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 207 | 20230913 | 163200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 208 | 20230913 | 163100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 209 | 20230913 | 163000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 210 | 20230913 | 162900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 211 | 20230913 | 162800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 212 | 20230913 | 162700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 38119 |
| 213 | 20230913 | 162600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 214 | 20230913 | 162500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 215 | 20230913 | 162400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 216 | 20230913 | 162300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 217 | 20230913 | 162200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 218 | 20230913 | 162100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 219 | 20230913 | 162000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 220 | 20230913 | 161900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 221 | 20230913 | 161800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 222 | 20230913 | 161700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 223 | 20230913 | 161600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 224 | 20230913 | 161500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 225 | 20230913 | 161400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 226 | 20230913 | 161300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 227 | 20230913 | 161200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20230913 | 161100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20230913 | 161000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20230913 | 160900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20230913 | 160800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20230913 | 160700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20230913 | 160600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20230913 | 160500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20230913 | 160400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20230913 | 160300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20230913 | 160200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 238 | 20230913 | 160100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 239 | 20230913 | 160000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 240 | 20230913 | 155900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 241 | 20230913 | 155800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 242 | 20230913 | 155700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 38119 |
| 243 | 20230913 | 155600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 244 | 20230913 | 155500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 245 | 20230913 | 155400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 246 | 20230913 | 155300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 247 | 20230913 | 155200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 248 | 20230913 | 155100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 249 | 20230913 | 155000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 250 | 20230913 | 154900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 251 | 20230913 | 154800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 252 | 20230913 | 154700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 253 | 20230913 | 154600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 254 | 20230913 | 154500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 255 | 20230913 | 154400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 256 | 20230913 | 154300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 257 | 20230913 | 154200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 258 | 20230913 | 154100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 259 | 20230913 | 154000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 260 | 20230913 | 153900 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 261 | 20230913 | 153800 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 262 | 20230913 | 153700 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 263 | 20230913 | 153600 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 264 | 20230913 | 153500 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 265 | 20230913 | 153400 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 266 | 20230913 | 153300 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 267 | 20230913 | 153200 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 268 | 20230913 | 153100 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 0 |
| 269 | 20230913 | 153000 | 26989756700 | 54800 | 54800 | 54800 | 54800 | 38119 |
| 270 | 20230913 | 152900 | 24900835500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20230913 | 152800 | 24900835500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20230913 | 152700 | 24900835500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 273 | 20230913 | 152600 | 24900835500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20230913 | 152500 | 24900835500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20230913 | 152400 | 24900835500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20230913 | 152300 | 24900835500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20230913 | 152200 | 24900835500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20230913 | 152100 | 24900835500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20230913 | 152000 | 24900835500 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20230913 | 151900 | 24900835500 | 54800 | 54700 | 54800 | 54600 | 3647 |
| 281 | 20230913 | 151800 | 24701245900 | 54600 | 54600 | 54700 | 54600 | 861 |
| 282 | 20230913 | 151700 | 24654160800 | 54600 | 54600 | 54700 | 54600 | 330 |
| 283 | 20230913 | 151600 | 24636139100 | 54600 | 54600 | 54700 | 54600 | 1009 |
| 284 | 20230913 | 151500 | 24580994500 | 54600 | 54600 | 54700 | 54600 | 308 |
| 285 | 20230913 | 151400 | 24564161600 | 54700 | 54700 | 54700 | 54600 | 1116 |
| 286 | 20230913 | 151300 | 24503162400 | 54600 | 54700 | 54700 | 54600 | 922 |
| 287 | 20230913 | 151200 | 24452771900 | 54600 | 54700 | 54700 | 54600 | 915 |
| 288 | 20230913 | 151100 | 24402784300 | 54700 | 54700 | 54700 | 54600 | 615 |
| 289 | 20230913 | 151000 | 24369185200 | 54600 | 54600 | 54700 | 54500 | 2112 |
| 290 | 20230913 | 150900 | 24253772300 | 54600 | 54600 | 54700 | 54500 | 708 |
| 291 | 20230913 | 150800 | 24215156900 | 54600 | 54600 | 54700 | 54500 | 803 |
| 292 | 20230913 | 150700 | 24171344000 | 54600 | 54700 | 54700 | 54500 | 1726 |
| 293 | 20230913 | 150600 | 24077238600 | 54600 | 54500 | 54700 | 54500 | 1062 |
| 294 | 20230913 | 150500 | 24019299400 | 54500 | 54600 | 54600 | 54500 | 643 |
| 295 | 20230913 | 150400 | 23984235700 | 54500 | 54600 | 54600 | 54500 | 482 |
| 296 | 20230913 | 150300 | 23957932200 | 54500 | 54500 | 54700 | 54500 | 2379 |
| 297 | 20230913 | 150200 | 23828053800 | 54600 | 54600 | 54600 | 54500 | 1057 |
| 298 | 20230913 | 150100 | 23770426000 | 54600 | 54600 | 54600 | 54500 | 599 |
| 299 | 20230913 | 150000 | 23737765900 | 54600 | 54400 | 54600 | 54400 | 1770 |
| 300 | 20230913 | 145900 | 23641326800 | 54400 | 54500 | 54500 | 54400 | 1229 |
| 301 | 20230913 | 145800 | 23574462600 | 54400 | 54400 | 54500 | 54400 | 1192 |
| 302 | 20230913 | 145700 | 23509585400 | 54400 | 54500 | 54600 | 54400 | 8186 |
| 303 | 20230913 | 145600 | 23064208700 | 54400 | 54400 | 54600 | 54400 | 2586 |
| 304 | 20230913 | 145500 | 22923339500 | 54500 | 54500 | 54600 | 54400 | 1677 |
| 305 | 20230913 | 145400 | 22832000700 | 54400 | 54400 | 54600 | 54400 | 1442 |
| 306 | 20230913 | 145300 | 22753479000 | 54500 | 54500 | 54600 | 54400 | 970 |
| 307 | 20230913 | 145200 | 22700664100 | 54500 | 54500 | 54600 | 54400 | 1361 |
| 308 | 20230913 | 145100 | 22626480700 | 54500 | 54600 | 54600 | 54400 | 1353 |
| 309 | 20230913 | 145000 | 22552737500 | 54500 | 54500 | 54600 | 54500 | 842 |
| 310 | 20230913 | 144900 | 22506843600 | 54500 | 54500 | 54600 | 54500 | 1765 |
| 311 | 20230913 | 144800 | 22410602500 | 54500 | 54400 | 54600 | 54400 | 1210 |
| 312 | 20230913 | 144700 | 22344632100 | 54500 | 54600 | 54600 | 54400 | 958 |
| 313 | 20230913 | 144600 | 22292462200 | 54500 | 54500 | 54600 | 54400 | 1634 |
| 314 | 20230913 | 144500 | 22203442700 | 54500 | 54500 | 54600 | 54500 | 1576 |
| 315 | 20230913 | 144400 | 22117501000 | 54600 | 54500 | 54600 | 54400 | 985 |
| 316 | 20230913 | 144300 | 22063842900 | 54500 | 54500 | 54600 | 54400 | 1416 |
| 317 | 20230913 | 144200 | 21986674800 | 54500 | 54600 | 54600 | 54500 | 945 |
| 318 | 20230913 | 144100 | 21935164100 | 54500 | 54500 | 54600 | 54500 | 1006 |
| 319 | 20230913 | 144000 | 21880324100 | 54500 | 54500 | 54600 | 54500 | 1970 |
| 320 | 20230913 | 143900 | 21772861200 | 54500 | 54600 | 54600 | 54500 | 1410 |
| 321 | 20230913 | 143800 | 21695999300 | 54500 | 54500 | 54600 | 54500 | 1232 |
| 322 | 20230913 | 143700 | 21628806200 | 54500 | 54600 | 54600 | 54500 | 962 |
| 323 | 20230913 | 143600 | 21576367500 | 54500 | 54600 | 54700 | 54500 | 1066 |
| 324 | 20230913 | 143500 | 21518248800 | 54600 | 54700 | 54700 | 54500 | 1516 |
| 325 | 20230913 | 143400 | 21435493800 | 54700 | 54600 | 54700 | 54600 | 982 |
| 326 | 20230913 | 143300 | 21381868200 | 54600 | 54600 | 54700 | 54600 | 1378 |
| 327 | 20230913 | 143200 | 21306597600 | 54600 | 54700 | 54700 | 54600 | 1207 |
| 328 | 20230913 | 143100 | 21240682700 | 54700 | 54600 | 54700 | 54600 | 1002 |
| 329 | 20230913 | 143000 | 21185936600 | 54600 | 54600 | 54700 | 54600 | 955 |
| 330 | 20230913 | 142900 | 21133760500 | 54600 | 54500 | 54800 | 54500 | 4790 |
| 331 | 20230913 | 142800 | 20872067100 | 54500 | 54500 | 54600 | 54500 | 908 |
| 332 | 20230913 | 142700 | 20822569700 | 54500 | 54500 | 54600 | 54500 | 979 |
| 333 | 20230913 | 142600 | 20769204000 | 54500 | 54700 | 54700 | 54500 | 1362 |
| 334 | 20230913 | 142500 | 20694863800 | 54600 | 54700 | 54700 | 54600 | 650 |
| 335 | 20230913 | 142400 | 20659367700 | 54700 | 54600 | 54700 | 54600 | 505 |
| 336 | 20230913 | 142300 | 20631789300 | 54600 | 54600 | 54700 | 54600 | 563 |
| 337 | 20230913 | 142200 | 20601044100 | 54700 | 54700 | 54700 | 54600 | 972 |
| 338 | 20230913 | 142100 | 20547964300 | 54600 | 54600 | 54700 | 54600 | 544 |
| 339 | 20230913 | 142000 | 20518244500 | 54600 | 54500 | 54700 | 54500 | 1424 |
| 340 | 20230913 | 141900 | 20440444100 | 54600 | 54500 | 54600 | 54500 | 829 |
| 341 | 20230913 | 141800 | 20395241800 | 54500 | 54500 | 54600 | 54500 | 865 |
| 342 | 20230913 | 141700 | 20348073200 | 54600 | 54500 | 54600 | 54500 | 634 |
| 343 | 20230913 | 141600 | 20313509000 | 54500 | 54500 | 54600 | 54500 | 1574 |
| 344 | 20230913 | 141500 | 20227690000 | 54500 | 54600 | 54700 | 54500 | 1058 |
| 345 | 20230913 | 141400 | 20169988000 | 54700 | 54600 | 54700 | 54500 | 523 |
| 346 | 20230913 | 141300 | 20141430900 | 54700 | 54600 | 54700 | 54600 | 363 |
| 347 | 20230913 | 141200 | 20121608900 | 54600 | 54500 | 54600 | 54500 | 1915 |
| 348 | 20230913 | 141100 | 20017114400 | 54500 | 54600 | 54600 | 54500 | 1005 |
| 349 | 20230913 | 141000 | 19962283700 | 54600 | 54700 | 54700 | 54500 | 1810 |
| 350 | 20230913 | 140900 | 19863466200 | 54600 | 54600 | 54600 | 54600 | 496 |
| 351 | 20230913 | 140800 | 19836384600 | 54700 | 54600 | 54700 | 54600 | 670 |
| 352 | 20230913 | 140700 | 19799800700 | 54600 | 54600 | 54700 | 54600 | 393 |
| 353 | 20230913 | 140600 | 19778342600 | 54600 | 54600 | 54700 | 54600 | 680 |
| 354 | 20230913 | 140500 | 19741211600 | 54600 | 54600 | 54700 | 54600 | 729 |
| 355 | 20230913 | 140400 | 19701406500 | 54600 | 54600 | 54700 | 54600 | 384 |
| 356 | 20230913 | 140300 | 19680439800 | 54600 | 54600 | 54700 | 54600 | 573 |
| 357 | 20230913 | 140200 | 19649148100 | 54600 | 54600 | 54700 | 54600 | 775 |
| 358 | 20230913 | 140100 | 19606832500 | 54600 | 54600 | 54700 | 54600 | 571 |
| 359 | 20230913 | 140000 | 19575649600 | 54600 | 54700 | 54700 | 54600 | 410 |
| 360 | 20230913 | 135900 | 19553262200 | 54600 | 54600 | 54700 | 54600 | 684 |
| 361 | 20230913 | 135800 | 19515908600 | 54600 | 54600 | 54700 | 54600 | 482 |
| 362 | 20230913 | 135700 | 19489590200 | 54600 | 54700 | 54700 | 54600 | 427 |
| 363 | 20230913 | 135600 | 19466269800 | 54600 | 54600 | 54700 | 54600 | 973 |
| 364 | 20230913 | 135500 | 19413081700 | 54600 | 54600 | 54700 | 54500 | 1986 |
| 365 | 20230913 | 135400 | 19304670400 | 54600 | 54700 | 54700 | 54500 | 1686 |
| 366 | 20230913 | 135300 | 19212598300 | 54700 | 54700 | 54700 | 54600 | 469 |
| 367 | 20230913 | 135200 | 19186989900 | 54700 | 54700 | 54700 | 54600 | 3371 |
| 368 | 20230913 | 135100 | 19002930500 | 54600 | 54600 | 54700 | 54600 | 639 |
| 369 | 20230913 | 135000 | 18968036100 | 54600 | 54600 | 54700 | 54600 | 362 |
| 370 | 20230913 | 134900 | 18948269600 | 54600 | 54600 | 54700 | 54600 | 1067 |
| 371 | 20230913 | 134800 | 18889979000 | 54600 | 54700 | 54700 | 54600 | 946 |
| 372 | 20230913 | 134700 | 18838316000 | 54600 | 54700 | 54700 | 54600 | 286 |
| 373 | 20230913 | 134600 | 18822697300 | 54700 | 54600 | 54700 | 54600 | 2560 |
| 374 | 20230913 | 134500 | 18682708800 | 54600 | 54600 | 54700 | 54600 | 1030 |
| 375 | 20230913 | 134400 | 18626448300 | 54600 | 54700 | 54700 | 54600 | 1752 |
| 376 | 20230913 | 134300 | 18530671200 | 54700 | 54700 | 54700 | 54600 | 540 |
| 377 | 20230913 | 134200 | 18501185400 | 54600 | 54600 | 54700 | 54600 | 745 |
| 378 | 20230913 | 134100 | 18460503000 | 54600 | 54600 | 54700 | 54600 | 879 |
| 379 | 20230913 | 134000 | 18412508000 | 54700 | 54600 | 54700 | 54600 | 526 |
| 380 | 20230913 | 133900 | 18383782300 | 54700 | 54600 | 54700 | 54600 | 545 |
| 381 | 20230913 | 133800 | 18354023200 | 54600 | 54600 | 54700 | 54600 | 966 |
| 382 | 20230913 | 133700 | 18301278000 | 54700 | 54700 | 54700 | 54600 | 528 |
| 383 | 20230913 | 133600 | 18272444100 | 54700 | 54700 | 54700 | 54600 | 211 |
| 384 | 20230913 | 133500 | 18260920400 | 54600 | 54600 | 54700 | 54600 | 1190 |
| 385 | 20230913 | 133400 | 18195933700 | 54700 | 54700 | 54700 | 54600 | 612 |
| 386 | 20230913 | 133300 | 18162495800 | 54600 | 54700 | 54700 | 54600 | 551 |
| 387 | 20230913 | 133200 | 18132402900 | 54600 | 54600 | 54700 | 54600 | 919 |
| 388 | 20230913 | 133100 | 18082182100 | 54600 | 54600 | 54700 | 54600 | 787 |
| 389 | 20230913 | 133000 | 18039209200 | 54700 | 54700 | 54700 | 54600 | 563 |
| 390 | 20230913 | 132900 | 18008465100 | 54700 | 54600 | 54700 | 54600 | 447 |
| 391 | 20230913 | 132800 | 17984054300 | 54600 | 54600 | 54700 | 54600 | 989 |
| 392 | 20230913 | 132700 | 17930052000 | 54600 | 54700 | 54700 | 54600 | 151 |
| 393 | 20230913 | 132600 | 17921805700 | 54600 | 54600 | 54700 | 54600 | 2049 |
| 394 | 20230913 | 132500 | 17809922200 | 54600 | 54700 | 54700 | 54600 | 580 |
| 395 | 20230913 | 132400 | 17778250500 | 54700 | 54700 | 54700 | 54600 | 245 |
| 396 | 20230913 | 132300 | 17764864700 | 54600 | 54700 | 54700 | 54600 | 136 |
| 397 | 20230913 | 132200 | 17757434800 | 54700 | 54600 | 54700 | 54600 | 381 |
| 398 | 20230913 | 132100 | 17736626900 | 54600 | 54700 | 54700 | 54600 | 620 |
| 399 | 20230913 | 132000 | 17702757000 | 54600 | 54700 | 54700 | 54600 | 106 |
| 400 | 20230913 | 131900 | 17696967100 | 54600 | 54600 | 54700 | 54600 | 209 |
| 401 | 20230913 | 131800 | 17685553900 | 54700 | 54800 | 54800 | 54600 | 2421 |
| 402 | 20230913 | 131700 | 17553132100 | 54800 | 54700 | 54800 | 54700 | 272 |
| 403 | 20230913 | 131600 | 17538253300 | 54700 | 54800 | 54800 | 54700 | 161 |
| 404 | 20230913 | 131500 | 17529442800 | 54700 | 54700 | 54800 | 54700 | 356 |
| 405 | 20230913 | 131400 | 17509966800 | 54700 | 54600 | 54800 | 54600 | 555 |
| 406 | 20230913 | 131300 | 17479589700 | 54700 | 54600 | 54700 | 54600 | 828 |
| 407 | 20230913 | 131200 | 17434314100 | 54700 | 54700 | 54700 | 54600 | 951 |
| 408 | 20230913 | 131100 | 17382315500 | 54700 | 54700 | 54700 | 54600 | 867 |
| 409 | 20230913 | 131000 | 17334954800 | 54700 | 54600 | 54700 | 54600 | 275 |
| 410 | 20230913 | 130900 | 17319926500 | 54700 | 54700 | 54700 | 54600 | 567 |
| 411 | 20230913 | 130800 | 17288923900 | 54600 | 54600 | 54700 | 54600 | 1570 |
| 412 | 20230913 | 130700 | 17203102800 | 54600 | 54700 | 54700 | 54600 | 401 |
| 413 | 20230913 | 130600 | 17181196100 | 54700 | 54700 | 54700 | 54600 | 303 |
| 414 | 20230913 | 130500 | 17164635400 | 54700 | 54600 | 54700 | 54600 | 536 |
| 415 | 20230913 | 130400 | 17135350400 | 54700 | 54700 | 54700 | 54600 | 477 |
| 416 | 20230913 | 130300 | 17109295500 | 54700 | 54600 | 54700 | 54600 | 237 |
| 417 | 20230913 | 130200 | 17096340700 | 54700 | 54700 | 54700 | 54600 | 274 |
| 418 | 20230913 | 130100 | 17081371200 | 54700 | 54600 | 54700 | 54600 | 844 |
| 419 | 20230913 | 130000 | 17035255400 | 54600 | 54700 | 54700 | 54600 | 223 |
| 420 | 20230913 | 125900 | 17023067300 | 54700 | 54600 | 54700 | 54600 | 368 |
| 421 | 20230913 | 125800 | 17002956500 | 54600 | 54600 | 54700 | 54600 | 679 |
| 422 | 20230913 | 125700 | 16965865400 | 54600 | 54700 | 54700 | 54600 | 193 |
| 423 | 20230913 | 125600 | 16955314500 | 54700 | 54600 | 54700 | 54600 | 1138 |
| 424 | 20230913 | 125500 | 16893085600 | 54700 | 54700 | 54700 | 54600 | 255 |
| 425 | 20230913 | 125400 | 16879158500 | 54600 | 54700 | 54700 | 54600 | 532 |
| 426 | 20230913 | 125300 | 16850108100 | 54600 | 54600 | 54700 | 54600 | 344 |
| 427 | 20230913 | 125200 | 16831305400 | 54600 | 54600 | 54700 | 54600 | 577 |
| 428 | 20230913 | 125100 | 16799753500 | 54600 | 54600 | 54700 | 54600 | 651 |
| 429 | 20230913 | 125000 | 16764207600 | 54700 | 54700 | 54700 | 54600 | 205 |
| 430 | 20230913 | 124900 | 16753001100 | 54600 | 54700 | 54700 | 54600 | 235 |
| 431 | 20230913 | 124800 | 16740155200 | 54700 | 54700 | 54700 | 54600 | 669 |
| 432 | 20230913 | 124700 | 16703615000 | 54600 | 54600 | 54700 | 54600 | 337 |
| 433 | 20230913 | 124600 | 16685198700 | 54600 | 54600 | 54700 | 54600 | 68 |
| 434 | 20230913 | 124500 | 16681484700 | 54700 | 54600 | 54700 | 54600 | 449 |
| 435 | 20230913 | 124400 | 16656953900 | 54700 | 54700 | 54700 | 54600 | 753 |
| 436 | 20230913 | 124300 | 16615817900 | 54600 | 54600 | 54700 | 54600 | 124 |
| 437 | 20230913 | 124200 | 16609044900 | 54700 | 54700 | 54700 | 54600 | 485 |
| 438 | 20230913 | 124100 | 16582533500 | 54700 | 54600 | 54700 | 54600 | 591 |
| 439 | 20230913 | 124000 | 16550254700 | 54700 | 54600 | 54700 | 54600 | 263 |
| 440 | 20230913 | 123900 | 16535877600 | 54600 | 54600 | 54700 | 54600 | 313 |
| 441 | 20230913 | 123800 | 16518774900 | 54700 | 54600 | 54700 | 54600 | 412 |
| 442 | 20230913 | 123700 | 16496258600 | 54600 | 54600 | 54700 | 54600 | 1128 |
| 443 | 20230913 | 123600 | 16434609400 | 54700 | 54700 | 54700 | 54600 | 731 |
| 444 | 20230913 | 123500 | 16394634100 | 54600 | 54600 | 54700 | 54600 | 359 |
| 445 | 20230913 | 123400 | 16375012900 | 54600 | 54600 | 54700 | 54600 | 622 |
| 446 | 20230913 | 123300 | 16341040300 | 54600 | 54600 | 54700 | 54600 | 201 |
| 447 | 20230913 | 123200 | 16330058200 | 54600 | 54600 | 54700 | 54600 | 242 |
| 448 | 20230913 | 123100 | 16316833700 | 54600 | 54600 | 54700 | 54600 | 725 |
| 449 | 20230913 | 123000 | 16277243600 | 54700 | 54700 | 54700 | 54600 | 247 |
| 450 | 20230913 | 122900 | 16263747700 | 54600 | 54700 | 54700 | 54600 | 83 |
| 451 | 20230913 | 122800 | 16259211100 | 54600 | 54600 | 54700 | 54600 | 406 |
| 452 | 20230913 | 122700 | 16237035900 | 54600 | 54600 | 54700 | 54600 | 422 |
| 453 | 20230913 | 122600 | 16213992300 | 54700 | 54600 | 54700 | 54600 | 113 |
| 454 | 20230913 | 122500 | 16207819800 | 54600 | 54600 | 54700 | 54600 | 206 |
| 455 | 20230913 | 122400 | 16196570900 | 54600 | 54700 | 54700 | 54600 | 563 |
| 456 | 20230913 | 122300 | 16165824800 | 54600 | 54600 | 54700 | 54600 | 345 |
| 457 | 20230913 | 122200 | 16146969500 | 54600 | 54600 | 54700 | 54600 | 114 |
| 458 | 20230913 | 122100 | 16140743400 | 54600 | 54700 | 54700 | 54600 | 492 |
| 459 | 20230913 | 122000 | 16113862000 | 54700 | 54700 | 54800 | 54700 | 890 |
| 460 | 20230913 | 121900 | 16065119400 | 54800 | 54700 | 54800 | 54700 | 130 |
| 461 | 20230913 | 121800 | 16058005600 | 54800 | 54700 | 54800 | 54700 | 993 |
| 462 | 20230913 | 121700 | 16003687000 | 54700 | 54700 | 54800 | 54700 | 512 |
| 463 | 20230913 | 121600 | 15975680300 | 54700 | 54700 | 54800 | 54700 | 138 |
| 464 | 20230913 | 121500 | 15968128100 | 54700 | 54700 | 54800 | 54700 | 75 |
| 465 | 20230913 | 121400 | 15964024400 | 54700 | 54700 | 54800 | 54700 | 699 |
| 466 | 20230913 | 121300 | 15925786200 | 54700 | 54800 | 54800 | 54700 | 83 |
| 467 | 20230913 | 121200 | 15921244900 | 54700 | 54800 | 54800 | 54700 | 86 |
| 468 | 20230913 | 121100 | 15916534600 | 54700 | 54700 | 54800 | 54700 | 339 |
| 469 | 20230913 | 121000 | 15897989500 | 54700 | 54700 | 54800 | 54700 | 439 |
| 470 | 20230913 | 120900 | 15873974900 | 54700 | 54700 | 54800 | 54700 | 121 |
| 471 | 20230913 | 120800 | 15867353400 | 54700 | 54700 | 54800 | 54700 | 1503 |
| 472 | 20230913 | 120700 | 15785067500 | 54700 | 54700 | 54800 | 54700 | 435 |
| 473 | 20230913 | 120600 | 15761270200 | 54700 | 54800 | 54800 | 54700 | 163 |
| 474 | 20230913 | 120500 | 15752351900 | 54800 | 54700 | 54800 | 54700 | 74 |
| 475 | 20230913 | 120400 | 15748304000 | 54800 | 54700 | 54800 | 54700 | 446 |
| 476 | 20230913 | 120300 | 15723904900 | 54700 | 54700 | 54800 | 54700 | 380 |
| 477 | 20230913 | 120200 | 15703116200 | 54700 | 54700 | 54800 | 54700 | 120 |
| 478 | 20230913 | 120100 | 15696548600 | 54700 | 54700 | 54800 | 54700 | 149 |
| 479 | 20230913 | 120000 | 15688397000 | 54700 | 54800 | 54800 | 54700 | 585 |
| 480 | 20230913 | 115900 | 15656391800 | 54800 | 54800 | 54800 | 54700 | 1424 |
| 481 | 20230913 | 115800 | 15578393200 | 54700 | 54700 | 54800 | 54700 | 100 |
| 482 | 20230913 | 115700 | 15572922100 | 54800 | 54800 | 54800 | 54700 | 675 |
| 483 | 20230913 | 115600 | 15535996500 | 54700 | 54700 | 54800 | 54700 | 1672 |
| 484 | 20230913 | 115500 | 15444377500 | 54800 | 54700 | 54800 | 54700 | 97 |
| 485 | 20230913 | 115400 | 15439066400 | 54700 | 54800 | 54800 | 54700 | 644 |
| 486 | 20230913 | 115300 | 15403828200 | 54700 | 54700 | 54800 | 54700 | 282 |
| 487 | 20230913 | 115200 | 15388392700 | 54800 | 54800 | 54800 | 54700 | 798 |
| 488 | 20230913 | 115100 | 15344681900 | 54800 | 54700 | 54800 | 54600 | 1348 |
| 489 | 20230913 | 115000 | 15270967300 | 54600 | 54600 | 54700 | 54600 | 477 |
| 490 | 20230913 | 114900 | 15244919600 | 54700 | 54700 | 54700 | 54600 | 333 |
| 491 | 20230913 | 114800 | 15226717200 | 54700 | 54700 | 54700 | 54600 | 291 |
| 492 | 20230913 | 114700 | 15210805900 | 54700 | 54600 | 54700 | 54600 | 754 |
| 493 | 20230913 | 114600 | 15169619600 | 54600 | 54600 | 54700 | 54600 | 474 |
| 494 | 20230913 | 114500 | 15143711400 | 54600 | 54600 | 54700 | 54600 | 701 |
| 495 | 20230913 | 114400 | 15105372700 | 54600 | 54600 | 54700 | 54600 | 446 |
| 496 | 20230913 | 114300 | 15081019700 | 54600 | 54600 | 54700 | 54600 | 1145 |
| 497 | 20230913 | 114200 | 15018498600 | 54700 | 54700 | 54700 | 54600 | 436 |
| 498 | 20230913 | 114100 | 14994687900 | 54600 | 54600 | 54700 | 54600 | 242 |
| 499 | 20230913 | 114000 | 14981473900 | 54600 | 54600 | 54700 | 54600 | 803 |
| 500 | 20230913 | 113900 | 14937601400 | 54600 | 54600 | 54700 | 54600 | 148 |
| 501 | 20230913 | 113800 | 14929515100 | 54600 | 54600 | 54700 | 54600 | 229 |
| 502 | 20230913 | 113700 | 14917007000 | 54600 | 54600 | 54700 | 54600 | 418 |
| 503 | 20230913 | 113600 | 14894177700 | 54600 | 54700 | 54700 | 54600 | 321 |
| 504 | 20230913 | 113500 | 14876640600 | 54700 | 54700 | 54700 | 54600 | 1017 |
| 505 | 20230913 | 113400 | 14821010800 | 54800 | 54700 | 54800 | 54700 | 202 |
| 506 | 20230913 | 113300 | 14809959800 | 54700 | 54800 | 54800 | 54700 | 436 |
| 507 | 20230913 | 113200 | 14786106500 | 54700 | 54700 | 54800 | 54700 | 1809 |
| 508 | 20230913 | 113100 | 14686983000 | 54700 | 54700 | 54800 | 54700 | 106 |
| 509 | 20230913 | 113000 | 14681180500 | 54700 | 54800 | 54800 | 54700 | 590 |
| 510 | 20230913 | 112900 | 14648906100 | 54800 | 54800 | 54800 | 54700 | 183 |
| 511 | 20230913 | 112800 | 14638894500 | 54800 | 54600 | 54800 | 54600 | 754 |
| 512 | 20230913 | 112700 | 14597657600 | 54600 | 54800 | 54800 | 54600 | 1726 |
| 513 | 20230913 | 112600 | 14503240300 | 54800 | 54700 | 54800 | 54700 | 541 |
| 514 | 20230913 | 112500 | 14473628800 | 54700 | 54700 | 54800 | 54700 | 1482 |
| 515 | 20230913 | 112400 | 14392522000 | 54700 | 54900 | 54900 | 54700 | 1309 |
| 516 | 20230913 | 112300 | 14320793500 | 54800 | 54800 | 54900 | 54800 | 2403 |
| 517 | 20230913 | 112200 | 14189088800 | 54700 | 54800 | 54800 | 54700 | 445 |
| 518 | 20230913 | 112100 | 14164711800 | 54800 | 54800 | 54800 | 54700 | 445 |
| 519 | 20230913 | 112000 | 14140341800 | 54800 | 54700 | 54800 | 54700 | 3300 |
| 520 | 20230913 | 111900 | 13959545800 | 54700 | 54700 | 54800 | 54700 | 251 |
| 521 | 20230913 | 111800 | 13945813400 | 54700 | 54800 | 54800 | 54700 | 255 |
| 522 | 20230913 | 111700 | 13931861700 | 54700 | 54800 | 54800 | 54700 | 610 |
| 523 | 20230913 | 111600 | 13898492700 | 54700 | 54800 | 54800 | 54700 | 411 |
| 524 | 20230913 | 111500 | 13876009700 | 54800 | 54700 | 54800 | 54700 | 434 |
| 525 | 20230913 | 111400 | 13852261100 | 54700 | 54700 | 54800 | 54700 | 286 |
| 526 | 20230913 | 111300 | 13836615000 | 54800 | 54700 | 54800 | 54700 | 440 |
| 527 | 20230913 | 111200 | 13812545000 | 54700 | 54800 | 54800 | 54700 | 320 |
| 528 | 20230913 | 111100 | 13795039400 | 54700 | 54700 | 54800 | 54700 | 639 |
| 529 | 20230913 | 111000 | 13760085800 | 54800 | 54700 | 54800 | 54700 | 1073 |
| 530 | 20230913 | 110900 | 13701378400 | 54800 | 54800 | 54800 | 54700 | 1530 |
| 531 | 20230913 | 110800 | 13617562900 | 54800 | 54800 | 54900 | 54800 | 3483 |
| 532 | 20230913 | 110700 | 13426680700 | 54900 | 54800 | 54900 | 54800 | 989 |
| 533 | 20230913 | 110600 | 13372468600 | 54800 | 54900 | 54900 | 54800 | 404 |
| 534 | 20230913 | 110500 | 13350315400 | 54900 | 54900 | 54900 | 54800 | 709 |
| 535 | 20230913 | 110400 | 13311422500 | 54900 | 54900 | 54900 | 54800 | 439 |
| 536 | 20230913 | 110300 | 13287340200 | 54800 | 54800 | 54900 | 54800 | 654 |
| 537 | 20230913 | 110200 | 13251495600 | 54900 | 54900 | 54900 | 54800 | 521 |
| 538 | 20230913 | 110100 | 13222902900 | 54900 | 55000 | 55100 | 54800 | 2128 |
| 539 | 20230913 | 110000 | 13106004600 | 54900 | 55000 | 55000 | 54900 | 2600 |
| 540 | 20230913 | 105900 | 12963059500 | 55000 | 54900 | 55000 | 54900 | 294 |
| 541 | 20230913 | 105800 | 12946912500 | 54900 | 55000 | 55000 | 54900 | 492 |
| 542 | 20230913 | 105700 | 12919893400 | 54900 | 55200 | 55300 | 54900 | 3317 |
| 543 | 20230913 | 105600 | 12737166900 | 55200 | 55000 | 55200 | 55000 | 3774 |
| 544 | 20230913 | 105500 | 12529227000 | 55100 | 54800 | 55100 | 54800 | 1770 |
| 545 | 20230913 | 105400 | 12431966700 | 54900 | 54800 | 54900 | 54800 | 807 |
| 546 | 20230913 | 105300 | 12387664600 | 54800 | 54900 | 55000 | 54800 | 2926 |
| 547 | 20230913 | 105200 | 12227039400 | 54900 | 54900 | 55000 | 54900 | 809 |
| 548 | 20230913 | 105100 | 12182570800 | 55000 | 55000 | 55000 | 54900 | 1465 |
| 549 | 20230913 | 105000 | 12102005800 | 55000 | 55000 | 55000 | 54900 | 2269 |
| 550 | 20230913 | 104900 | 11977275900 | 55000 | 54900 | 55000 | 54900 | 899 |
| 551 | 20230913 | 104800 | 11927905700 | 54900 | 54900 | 54900 | 54900 | 451 |
| 552 | 20230913 | 104700 | 11903145800 | 54900 | 55100 | 55100 | 54900 | 9312 |
| 553 | 20230913 | 104600 | 11390472300 | 55100 | 55100 | 55200 | 55100 | 212 |
| 554 | 20230913 | 104500 | 11378789000 | 55200 | 55100 | 55200 | 55100 | 34 |
| 555 | 20230913 | 104400 | 11376913300 | 55200 | 55200 | 55200 | 55100 | 318 |
| 556 | 20230913 | 104300 | 11359385500 | 55200 | 55200 | 55300 | 55200 | 2899 |
| 557 | 20230913 | 104200 | 11199310500 | 55200 | 55300 | 55300 | 55200 | 2632 |
| 558 | 20230913 | 104100 | 11053779300 | 55300 | 55300 | 55300 | 55300 | 52 |
| 559 | 20230913 | 104000 | 11050903700 | 55300 | 55300 | 55300 | 55300 | 527 |
| 560 | 20230913 | 103900 | 11021760600 | 55300 | 55400 | 55400 | 55300 | 721 |
| 561 | 20230913 | 103800 | 10981830000 | 55400 | 55500 | 55600 | 55400 | 5151 |
| 562 | 20230913 | 103700 | 10695949900 | 55600 | 55500 | 55600 | 55500 | 178 |
| 563 | 20230913 | 103600 | 10686055200 | 55500 | 55600 | 55600 | 55500 | 1520 |
| 564 | 20230913 | 103500 | 10601565800 | 55600 | 55700 | 55700 | 55600 | 339 |
| 565 | 20230913 | 103400 | 10582688100 | 55700 | 55700 | 55700 | 55600 | 1325 |
| 566 | 20230913 | 103300 | 10508950500 | 55700 | 55600 | 55700 | 55500 | 2130 |
| 567 | 20230913 | 103200 | 10390478000 | 55700 | 55700 | 55700 | 55600 | 3914 |
| 568 | 20230913 | 103100 | 10172771000 | 55700 | 55700 | 55700 | 55600 | 1468 |
| 569 | 20230913 | 103000 | 10091014200 | 55700 | 55700 | 55700 | 55600 | 1201 |
| 570 | 20230913 | 102900 | 10024146200 | 55700 | 55700 | 55700 | 55600 | 514 |
| 571 | 20230913 | 102800 | 9995541100 | 55600 | 55600 | 55700 | 55600 | 502 |
| 572 | 20230913 | 102700 | 9967596500 | 55600 | 55600 | 55700 | 55600 | 674 |
| 573 | 20230913 | 102600 | 9930085200 | 55600 | 55700 | 55700 | 55600 | 524 |
| 574 | 20230913 | 102500 | 9900922900 | 55700 | 55600 | 55700 | 55500 | 6551 |
| 575 | 20230913 | 102400 | 9536668500 | 55600 | 55700 | 55700 | 55500 | 4745 |
| 576 | 20230913 | 102300 | 9272864900 | 55700 | 55600 | 55700 | 55600 | 722 |
| 577 | 20230913 | 102200 | 9232675300 | 55600 | 55600 | 55700 | 55600 | 484 |
| 578 | 20230913 | 102100 | 9205740200 | 55700 | 55700 | 55700 | 55600 | 1617 |
| 579 | 20230913 | 102000 | 9115674500 | 55600 | 55600 | 55700 | 55500 | 16626 |
| 580 | 20230913 | 101900 | 8191275000 | 55500 | 55500 | 55600 | 55400 | 1084 |
| 581 | 20230913 | 101800 | 8131086400 | 55500 | 55600 | 55600 | 55500 | 3591 |
| 582 | 20230913 | 101700 | 7931757700 | 55500 | 55600 | 55600 | 55500 | 430 |
| 583 | 20230913 | 101600 | 7907850100 | 55600 | 55400 | 55600 | 55400 | 5304 |
| 584 | 20230913 | 101500 | 7613465900 | 55400 | 55500 | 55500 | 55400 | 779 |
| 585 | 20230913 | 101400 | 7570272800 | 55400 | 55400 | 55500 | 55400 | 366 |
| 586 | 20230913 | 101300 | 7549976400 | 55500 | 55400 | 55500 | 55400 | 531 |
| 587 | 20230913 | 101200 | 7520518900 | 55500 | 55500 | 55500 | 55400 | 957 |
| 588 | 20230913 | 101100 | 7467418200 | 55500 | 55500 | 55500 | 55400 | 362 |
| 589 | 20230913 | 101000 | 7447337800 | 55500 | 55400 | 55500 | 55300 | 1754 |
| 590 | 20230913 | 100900 | 7350134800 | 55400 | 55500 | 55500 | 55400 | 2641 |
| 591 | 20230913 | 100800 | 7203585600 | 55600 | 55600 | 55600 | 55500 | 2342 |
| 592 | 20230913 | 100700 | 7073497700 | 55600 | 55500 | 55600 | 55500 | 303 |
| 593 | 20230913 | 100600 | 7056652200 | 55600 | 55600 | 55600 | 55500 | 724 |
| 594 | 20230913 | 100500 | 7016425100 | 55600 | 55500 | 55600 | 55500 | 5725 |
| 595 | 20230913 | 100400 | 6698147400 | 55500 | 55600 | 55600 | 55500 | 3669 |
| 596 | 20230913 | 100300 | 6494360400 | 55600 | 55500 | 55600 | 55500 | 616 |
| 597 | 20230913 | 100200 | 6460123800 | 55500 | 55400 | 55600 | 55400 | 9848 |
| 598 | 20230913 | 100100 | 5913541200 | 55400 | 55500 | 55500 | 55400 | 1539 |
| 599 | 20230913 | 100000 | 5828159800 | 55500 | 55400 | 55500 | 55400 | 1218 |
| 600 | 20230913 | 095900 | 5760571500 | 55500 | 55300 | 55500 | 55300 | 1350 |
| 601 | 20230913 | 095800 | 5685767600 | 55400 | 55400 | 55400 | 55300 | 737 |
| 602 | 20230913 | 095700 | 5644951500 | 55400 | 55200 | 55400 | 55200 | 1713 |
| 603 | 20230913 | 095600 | 5550223900 | 55300 | 55300 | 55300 | 55200 | 2438 |
| 604 | 20230913 | 095500 | 5415415700 | 55300 | 55400 | 55500 | 55200 | 3294 |
| 605 | 20230913 | 095400 | 5233174200 | 55400 | 55400 | 55500 | 55400 | 714 |
| 606 | 20230913 | 095300 | 5193582700 | 55500 | 55400 | 55500 | 55400 | 1032 |
| 607 | 20230913 | 095200 | 5136361200 | 55500 | 55300 | 55500 | 55300 | 3643 |
| 608 | 20230913 | 095100 | 4934558300 | 55400 | 55200 | 55400 | 55200 | 3556 |
| 609 | 20230913 | 095000 | 4738107300 | 55100 | 55100 | 55200 | 55100 | 2646 |
| 610 | 20230913 | 094900 | 4592263100 | 55200 | 55100 | 55200 | 55100 | 703 |
| 611 | 20230913 | 094800 | 4553520400 | 55100 | 55100 | 55200 | 55100 | 685 |
| 612 | 20230913 | 094700 | 4515772800 | 55100 | 55100 | 55100 | 55100 | 282 |
| 613 | 20230913 | 094600 | 4500234600 | 55100 | 55200 | 55200 | 55100 | 742 |
| 614 | 20230913 | 094500 | 4459337700 | 55200 | 55100 | 55200 | 55100 | 301 |
| 615 | 20230913 | 094400 | 4442748700 | 55200 | 55200 | 55200 | 55100 | 682 |
| 616 | 20230913 | 094300 | 4405102800 | 55100 | 55300 | 55300 | 55100 | 9345 |
| 617 | 20230913 | 094200 | 3888450900 | 55300 | 55300 | 55400 | 55300 | 602 |
| 618 | 20230913 | 094100 | 3855113100 | 55300 | 55200 | 55400 | 55200 | 2404 |
| 619 | 20230913 | 094000 | 3722108300 | 55300 | 55300 | 55300 | 55100 | 2919 |
| 620 | 20230913 | 093900 | 3560915600 | 55300 | 55300 | 55400 | 55300 | 3269 |
| 621 | 20230913 | 093800 | 3380103300 | 55300 | 55100 | 55400 | 55100 | 10993 |
| 622 | 20230913 | 093700 | 2773022900 | 55100 | 55100 | 55100 | 55000 | 1748 |
| 623 | 20230913 | 093600 | 2676719600 | 55100 | 54800 | 55100 | 54800 | 11956 |
| 624 | 20230913 | 093500 | 2019816100 | 54900 | 54800 | 54900 | 54800 | 199 |
| 625 | 20230913 | 093400 | 2008905000 | 54800 | 54800 | 54900 | 54800 | 754 |
| 626 | 20230913 | 093300 | 1967525400 | 54900 | 54800 | 54900 | 54800 | 152 |
| 627 | 20230913 | 093200 | 1959187000 | 54900 | 54800 | 54900 | 54800 | 736 |
| 628 | 20230913 | 093100 | 1918809300 | 54900 | 54800 | 54900 | 54800 | 844 |
| 629 | 20230913 | 093000 | 1872505800 | 54900 | 54800 | 54900 | 54800 | 94 |
| 630 | 20230913 | 092900 | 1867352300 | 54900 | 54800 | 54900 | 54800 | 485 |
| 631 | 20230913 | 092800 | 1840768300 | 54800 | 54800 | 54900 | 54800 | 740 |
| 632 | 20230913 | 092700 | 1800155500 | 54800 | 54800 | 54900 | 54800 | 1145 |
| 633 | 20230913 | 092600 | 1737358100 | 54900 | 54800 | 54900 | 54800 | 849 |
| 634 | 20230913 | 092500 | 1690813900 | 54800 | 54900 | 54900 | 54800 | 217 |
| 635 | 20230913 | 092400 | 1678904800 | 54900 | 54900 | 54900 | 54800 | 639 |
| 636 | 20230913 | 092300 | 1643824400 | 54900 | 54800 | 54900 | 54800 | 475 |
| 637 | 20230913 | 092200 | 1617779100 | 54600 | 54700 | 54700 | 54600 | 2505 |
| 638 | 20230913 | 092100 | 1480758400 | 54800 | 54700 | 54800 | 54700 | 141 |
| 639 | 20230913 | 092000 | 1473040000 | 54700 | 54800 | 54800 | 54700 | 637 |
| 640 | 20230913 | 091900 | 1438190400 | 54800 | 54700 | 54800 | 54700 | 33 |
| 641 | 20230913 | 091800 | 1436384200 | 54800 | 54800 | 54900 | 54800 | 2553 |
| 642 | 20230913 | 091700 | 1296461400 | 54700 | 54500 | 54800 | 54500 | 3468 |
| 643 | 20230913 | 091600 | 1107046300 | 54500 | 54500 | 54500 | 54500 | 191 |
| 644 | 20230913 | 091500 | 1096636800 | 54600 | 54500 | 54600 | 54500 | 195 |
| 645 | 20230913 | 091400 | 1085998200 | 54400 | 54500 | 54500 | 54400 | 559 |
| 646 | 20230913 | 091300 | 1055533300 | 54500 | 54400 | 54500 | 54400 | 229 |
| 647 | 20230913 | 091200 | 1043058700 | 54400 | 54500 | 54500 | 54300 | 161 |
| 648 | 20230913 | 091100 | 1034296200 | 54300 | 54500 | 54500 | 54300 | 1820 |
| 649 | 20230913 | 091000 | 935288400 | 54400 | 54400 | 54600 | 54400 | 2005 |
| 650 | 20230913 | 090900 | 826195300 | 54400 | 54400 | 54800 | 54300 | 1514 |
| 651 | 20230913 | 090800 | 743611200 | 54400 | 54400 | 54500 | 54300 | 2494 |
| 652 | 20230913 | 090700 | 607953200 | 54300 | 54300 | 54400 | 54300 | 1344 |
| 653 | 20230913 | 090600 | 534897400 | 54300 | 54400 | 54400 | 54300 | 178 |
| 654 | 20230913 | 090500 | 525225100 | 54300 | 54400 | 54400 | 54300 | 932 |
| 655 | 20230913 | 090400 | 474524700 | 54400 | 54400 | 54400 | 54300 | 1163 |
| 656 | 20230913 | 090300 | 411274500 | 54400 | 54200 | 54400 | 54200 | 1661 |
| 657 | 20230913 | 090200 | 321098400 | 54300 | 54200 | 54300 | 54200 | 120 |
| 658 | 20230913 | 090100 | 314583200 | 54200 | 54300 | 54300 | 54200 | 2632 |
| 659 | 20230913 | 090000 | 171719400 | 54300 | 54200 | 54400 | 54200 | 3167 |