35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 74969 |
| 3 | 20230914 | 195400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20230914 | 195300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20230914 | 195200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20230914 | 195100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20230914 | 195000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20230914 | 194900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20230914 | 194800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20230914 | 194700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20230914 | 194600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20230914 | 194500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20230914 | 194400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20230914 | 194300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20230914 | 194200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20230914 | 194100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20230914 | 194000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20230914 | 193900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20230914 | 193800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20230914 | 193700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20230914 | 193600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20230914 | 193500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20230914 | 193400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20230914 | 193300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20230914 | 193200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20230914 | 193100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20230914 | 193000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20230914 | 192900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20230914 | 192800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20230914 | 192700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20230914 | 192600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20230914 | 192500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 74969 |
| 33 | 20230914 | 192400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20230914 | 192300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20230914 | 192200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20230914 | 192100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20230914 | 192000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20230914 | 191900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20230914 | 191800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20230914 | 191700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20230914 | 191600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20230914 | 191500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20230914 | 191400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20230914 | 191300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20230914 | 191200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20230914 | 191100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20230914 | 191000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20230914 | 190900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20230914 | 190800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20230914 | 190700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20230914 | 190600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20230914 | 190500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20230914 | 190400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20230914 | 190300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20230914 | 190200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20230914 | 190100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20230914 | 190000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20230914 | 185900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20230914 | 185800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20230914 | 185700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20230914 | 185600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20230914 | 185500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 74969 |
| 63 | 20230914 | 185400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20230914 | 185300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20230914 | 185200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20230914 | 185100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20230914 | 185000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20230914 | 184900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20230914 | 184800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20230914 | 184700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20230914 | 184600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20230914 | 184500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20230914 | 184400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20230914 | 184300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20230914 | 184200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20230914 | 184100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20230914 | 184000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20230914 | 183900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20230914 | 183800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20230914 | 183700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20230914 | 183600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20230914 | 183500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20230914 | 183400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20230914 | 183300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20230914 | 183200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20230914 | 183100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20230914 | 183000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20230914 | 182900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20230914 | 182800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20230914 | 182700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20230914 | 182600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20230914 | 182500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 74969 |
| 93 | 20230914 | 182400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20230914 | 182300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20230914 | 182200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20230914 | 182100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20230914 | 182000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20230914 | 181900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20230914 | 181800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20230914 | 181700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20230914 | 181600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20230914 | 181500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20230914 | 181400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20230914 | 181300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20230914 | 181200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20230914 | 181100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20230914 | 181000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20230914 | 180900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20230914 | 180800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20230914 | 180700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20230914 | 180600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20230914 | 180500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20230914 | 180400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20230914 | 180300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20230914 | 180200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20230914 | 180100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20230914 | 180000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20230914 | 175900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20230914 | 175800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20230914 | 175700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20230914 | 175600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20230914 | 175500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 74969 |
| 123 | 20230914 | 175400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20230914 | 175300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20230914 | 175200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20230914 | 175100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20230914 | 175000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20230914 | 174900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20230914 | 174800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20230914 | 174700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20230914 | 174600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20230914 | 174500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20230914 | 174400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20230914 | 174300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20230914 | 174200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20230914 | 174100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20230914 | 174000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20230914 | 173900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20230914 | 173800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20230914 | 173700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20230914 | 173600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20230914 | 173500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20230914 | 173400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20230914 | 173300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20230914 | 173200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20230914 | 173100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20230914 | 173000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20230914 | 172900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20230914 | 172800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20230914 | 172700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20230914 | 172600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20230914 | 172500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 74969 |
| 153 | 20230914 | 172400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20230914 | 172300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20230914 | 172200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20230914 | 172100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20230914 | 172000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20230914 | 171900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20230914 | 171800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20230914 | 171700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20230914 | 171600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20230914 | 171500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20230914 | 171400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20230914 | 171300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20230914 | 171200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20230914 | 171100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20230914 | 171000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20230914 | 170900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20230914 | 170800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20230914 | 170700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20230914 | 170600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20230914 | 170500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20230914 | 170400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20230914 | 170300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20230914 | 170200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20230914 | 170100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20230914 | 170000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20230914 | 165900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20230914 | 165800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20230914 | 165700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20230914 | 165600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20230914 | 165500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 74969 |
| 183 | 20230914 | 165400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20230914 | 165300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20230914 | 165200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20230914 | 165100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20230914 | 165000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20230914 | 164900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20230914 | 164800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20230914 | 164700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20230914 | 164600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20230914 | 164500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20230914 | 164400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20230914 | 164300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20230914 | 164200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20230914 | 164100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20230914 | 164000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20230914 | 163900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20230914 | 163800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20230914 | 163700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20230914 | 163600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20230914 | 163500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20230914 | 163400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20230914 | 163300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20230914 | 163200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20230914 | 163100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20230914 | 163000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20230914 | 162900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20230914 | 162800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20230914 | 162700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20230914 | 162600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20230914 | 162500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 74969 |
| 213 | 20230914 | 162400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20230914 | 162300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20230914 | 162200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20230914 | 162100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20230914 | 162000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20230914 | 161900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20230914 | 161800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20230914 | 161700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20230914 | 161600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20230914 | 161500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20230914 | 161400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20230914 | 161300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20230914 | 161200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20230914 | 161100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20230914 | 161000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20230914 | 160900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20230914 | 160800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20230914 | 160700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20230914 | 160600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20230914 | 160500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20230914 | 160400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20230914 | 160300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20230914 | 160200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20230914 | 160100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20230914 | 160000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20230914 | 155900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20230914 | 155800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20230914 | 155700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20230914 | 155600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20230914 | 155500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 74969 |
| 243 | 20230914 | 155400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20230914 | 155300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20230914 | 155200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20230914 | 155100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20230914 | 155000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20230914 | 154900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20230914 | 154800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20230914 | 154700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20230914 | 154600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20230914 | 154500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20230914 | 154400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20230914 | 154300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20230914 | 154200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20230914 | 154100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20230914 | 154000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20230914 | 153900 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20230914 | 153800 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20230914 | 153700 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20230914 | 153600 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20230914 | 153500 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20230914 | 153400 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20230914 | 153300 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20230914 | 153200 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20230914 | 153100 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20230914 | 153000 | 20555776000 | 55200 | 55200 | 55200 | 55200 | 74969 |
| 268 | 20230914 | 152900 | 16417487200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20230914 | 152800 | 16417487200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20230914 | 152700 | 16417487200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20230914 | 152600 | 16417487200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20230914 | 152500 | 16417487200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 273 | 20230914 | 152400 | 16417487200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20230914 | 152300 | 16417487200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20230914 | 152200 | 16417487200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20230914 | 152100 | 16417487200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20230914 | 152000 | 16417487200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20230914 | 151900 | 16417487200 | 55200 | 55100 | 55200 | 55100 | 1743 |
| 279 | 20230914 | 151800 | 16321405800 | 55100 | 55000 | 55100 | 55000 | 516 |
| 280 | 20230914 | 151700 | 16293017600 | 55000 | 55000 | 55100 | 55000 | 785 |
| 281 | 20230914 | 151600 | 16249798200 | 55000 | 54900 | 55100 | 54900 | 646 |
| 282 | 20230914 | 151500 | 16214254900 | 54900 | 54900 | 55000 | 54900 | 1667 |
| 283 | 20230914 | 151400 | 16122609300 | 54900 | 55000 | 55000 | 54900 | 1007 |
| 284 | 20230914 | 151300 | 16067257900 | 55000 | 54900 | 55100 | 54900 | 582 |
| 285 | 20230914 | 151200 | 16035246600 | 55000 | 54900 | 55100 | 54900 | 885 |
| 286 | 20230914 | 151100 | 15986567600 | 54900 | 55000 | 55100 | 54900 | 494 |
| 287 | 20230914 | 151000 | 15959389800 | 55000 | 55000 | 55100 | 55000 | 792 |
| 288 | 20230914 | 150900 | 15915788000 | 55000 | 55000 | 55100 | 54900 | 622 |
| 289 | 20230914 | 150800 | 15881574900 | 55000 | 55000 | 55100 | 54900 | 616 |
| 290 | 20230914 | 150700 | 15847713600 | 55000 | 55000 | 55100 | 54900 | 1049 |
| 291 | 20230914 | 150600 | 15790026800 | 54900 | 54800 | 54900 | 54800 | 734 |
| 292 | 20230914 | 150500 | 15749756500 | 54800 | 54900 | 54900 | 54800 | 563 |
| 293 | 20230914 | 150400 | 15718887900 | 54800 | 54800 | 55000 | 54700 | 897 |
| 294 | 20230914 | 150300 | 15669681000 | 54800 | 54800 | 55000 | 54800 | 1113 |
| 295 | 20230914 | 150200 | 15608619000 | 54900 | 54800 | 54900 | 54700 | 874 |
| 296 | 20230914 | 150100 | 15560705200 | 54800 | 55000 | 55100 | 54800 | 642 |
| 297 | 20230914 | 150000 | 15525463200 | 55100 | 55000 | 55100 | 55000 | 814 |
| 298 | 20230914 | 145900 | 15480677600 | 55100 | 55100 | 55100 | 55000 | 380 |
| 299 | 20230914 | 145800 | 15459762300 | 55100 | 55100 | 55100 | 55000 | 2665 |
| 300 | 20230914 | 145700 | 15313073900 | 55000 | 55000 | 55100 | 55000 | 1110 |
| 301 | 20230914 | 145600 | 15251953700 | 55100 | 55000 | 55100 | 55000 | 415 |
| 302 | 20230914 | 145500 | 15229097500 | 55000 | 54900 | 55100 | 54900 | 8231 |
| 303 | 20230914 | 145400 | 14776181400 | 54900 | 55000 | 55000 | 54900 | 1912 |
| 304 | 20230914 | 145300 | 14671090600 | 54900 | 55000 | 55000 | 54900 | 552 |
| 305 | 20230914 | 145200 | 14640772800 | 54900 | 55000 | 55000 | 54900 | 680 |
| 306 | 20230914 | 145100 | 14603412500 | 55000 | 55000 | 55000 | 54900 | 1869 |
| 307 | 20230914 | 145000 | 14500666700 | 55000 | 54900 | 55000 | 54900 | 1531 |
| 308 | 20230914 | 144900 | 14416525600 | 54900 | 54900 | 55000 | 54900 | 797 |
| 309 | 20230914 | 144800 | 14372755900 | 54900 | 54900 | 55000 | 54900 | 1464 |
| 310 | 20230914 | 144700 | 14292331900 | 54900 | 55000 | 55000 | 54900 | 528 |
| 311 | 20230914 | 144600 | 14263321700 | 54900 | 54900 | 55000 | 54900 | 1055 |
| 312 | 20230914 | 144500 | 14205336700 | 54900 | 55000 | 55000 | 54900 | 517 |
| 313 | 20230914 | 144400 | 14176941000 | 55000 | 55000 | 55000 | 54900 | 448 |
| 314 | 20230914 | 144300 | 14152327200 | 54900 | 54900 | 55000 | 54900 | 349 |
| 315 | 20230914 | 144200 | 14133152900 | 54900 | 54900 | 55000 | 54900 | 426 |
| 316 | 20230914 | 144100 | 14109752200 | 55000 | 54900 | 55000 | 54900 | 471 |
| 317 | 20230914 | 144000 | 14083876000 | 54900 | 54900 | 55000 | 54900 | 1251 |
| 318 | 20230914 | 143900 | 14015108600 | 55000 | 54900 | 55000 | 54900 | 740 |
| 319 | 20230914 | 143800 | 13974473600 | 54900 | 54900 | 55000 | 54900 | 1402 |
| 320 | 20230914 | 143700 | 13897489000 | 55000 | 55000 | 55000 | 54900 | 592 |
| 321 | 20230914 | 143600 | 13864947000 | 54900 | 54800 | 55000 | 54800 | 10097 |
| 322 | 20230914 | 143500 | 13310378800 | 54800 | 54800 | 54900 | 54800 | 395 |
| 323 | 20230914 | 143400 | 13288718700 | 54800 | 54900 | 54900 | 54800 | 247 |
| 324 | 20230914 | 143300 | 13275175900 | 54800 | 54800 | 54900 | 54800 | 229 |
| 325 | 20230914 | 143200 | 13262617400 | 54800 | 54800 | 54900 | 54800 | 213 |
| 326 | 20230914 | 143100 | 13250938500 | 54900 | 54900 | 54900 | 54800 | 316 |
| 327 | 20230914 | 143000 | 13233608500 | 54900 | 54900 | 54900 | 54800 | 179 |
| 328 | 20230914 | 142900 | 13223792000 | 54900 | 54900 | 54900 | 54800 | 394 |
| 329 | 20230914 | 142800 | 13202187100 | 54800 | 54900 | 54900 | 54800 | 781 |
| 330 | 20230914 | 142700 | 13159374900 | 54800 | 54700 | 54900 | 54700 | 4516 |
| 331 | 20230914 | 142600 | 12911891400 | 54800 | 54700 | 54800 | 54700 | 226 |
| 332 | 20230914 | 142500 | 12899517500 | 54700 | 54800 | 54800 | 54700 | 294 |
| 333 | 20230914 | 142400 | 12883422700 | 54700 | 54700 | 54800 | 54700 | 118 |
| 334 | 20230914 | 142300 | 12876961700 | 54700 | 54800 | 54800 | 54700 | 289 |
| 335 | 20230914 | 142200 | 12861143400 | 54700 | 54700 | 54800 | 54700 | 262 |
| 336 | 20230914 | 142100 | 12846802300 | 54800 | 54700 | 54800 | 54700 | 467 |
| 337 | 20230914 | 142000 | 12821217600 | 54700 | 54700 | 54800 | 54700 | 5039 |
| 338 | 20230914 | 141900 | 12545118900 | 54800 | 54700 | 54800 | 54700 | 397 |
| 339 | 20230914 | 141800 | 12523389000 | 54800 | 54700 | 54800 | 54700 | 243 |
| 340 | 20230914 | 141700 | 12510090500 | 54700 | 54800 | 54800 | 54700 | 218 |
| 341 | 20230914 | 141600 | 12498154900 | 54800 | 54800 | 54800 | 54700 | 296 |
| 342 | 20230914 | 141500 | 12481955600 | 54700 | 54800 | 54800 | 54700 | 326 |
| 343 | 20230914 | 141400 | 12464108200 | 54800 | 54800 | 54800 | 54700 | 213 |
| 344 | 20230914 | 141300 | 12452452200 | 54800 | 54800 | 54800 | 54700 | 215 |
| 345 | 20230914 | 141200 | 12440681900 | 54800 | 54700 | 54800 | 54700 | 743 |
| 346 | 20230914 | 141100 | 12399987000 | 54800 | 54700 | 54800 | 54700 | 195 |
| 347 | 20230914 | 141000 | 12389306300 | 54700 | 54700 | 54800 | 54700 | 210 |
| 348 | 20230914 | 140900 | 12377814200 | 54700 | 54800 | 54800 | 54700 | 243 |
| 349 | 20230914 | 140800 | 12364509700 | 54800 | 54700 | 54800 | 54700 | 156 |
| 350 | 20230914 | 140700 | 12355968400 | 54800 | 54700 | 54800 | 54700 | 260 |
| 351 | 20230914 | 140600 | 12341738700 | 54700 | 54800 | 54800 | 54600 | 550 |
| 352 | 20230914 | 140500 | 12311653500 | 54700 | 54700 | 54800 | 54600 | 554 |
| 353 | 20230914 | 140400 | 12281360400 | 54800 | 54700 | 54800 | 54600 | 1882 |
| 354 | 20230914 | 140300 | 12178422600 | 54700 | 54700 | 54700 | 54600 | 501 |
| 355 | 20230914 | 140200 | 12151041200 | 54700 | 54700 | 54700 | 54600 | 229 |
| 356 | 20230914 | 140100 | 12138527900 | 54700 | 54600 | 54700 | 54600 | 277 |
| 357 | 20230914 | 140000 | 12123394200 | 54700 | 54700 | 54700 | 54500 | 1112 |
| 358 | 20230914 | 135900 | 12062632400 | 54700 | 54600 | 54700 | 54500 | 1806 |
| 359 | 20230914 | 135800 | 11964009000 | 54600 | 54600 | 54700 | 54600 | 283 |
| 360 | 20230914 | 135700 | 11948553000 | 54600 | 54600 | 54700 | 54600 | 423 |
| 361 | 20230914 | 135600 | 11925452800 | 54600 | 54600 | 54700 | 54600 | 427 |
| 362 | 20230914 | 135500 | 11902125800 | 54600 | 54700 | 54700 | 54600 | 369 |
| 363 | 20230914 | 135400 | 11881971500 | 54600 | 54600 | 54700 | 54600 | 504 |
| 364 | 20230914 | 135300 | 11854449900 | 54600 | 54600 | 54700 | 54600 | 343 |
| 365 | 20230914 | 135200 | 11835712200 | 54600 | 54700 | 54700 | 54600 | 1123 |
| 366 | 20230914 | 135100 | 11774336400 | 54700 | 54600 | 54700 | 54600 | 148 |
| 367 | 20230914 | 135000 | 11766249800 | 54600 | 54600 | 54700 | 54600 | 478 |
| 368 | 20230914 | 134900 | 11740143600 | 54700 | 54700 | 54700 | 54600 | 912 |
| 369 | 20230914 | 134800 | 11690342500 | 54600 | 54700 | 54700 | 54600 | 171 |
| 370 | 20230914 | 134700 | 11681002800 | 54700 | 54700 | 54700 | 54600 | 529 |
| 371 | 20230914 | 134600 | 11652113300 | 54700 | 54600 | 54700 | 54600 | 220 |
| 372 | 20230914 | 134500 | 11640092200 | 54600 | 54700 | 54800 | 54600 | 701 |
| 373 | 20230914 | 134400 | 11601760700 | 54700 | 54600 | 54800 | 54600 | 866 |
| 374 | 20230914 | 134300 | 11554412800 | 54600 | 54700 | 54800 | 54600 | 2173 |
| 375 | 20230914 | 134200 | 11435700200 | 54800 | 54800 | 54800 | 54600 | 350 |
| 376 | 20230914 | 134100 | 11416559300 | 54700 | 54800 | 54800 | 54600 | 1127 |
| 377 | 20230914 | 134000 | 11354908600 | 54700 | 54700 | 54800 | 54700 | 732 |
| 378 | 20230914 | 133900 | 11314824100 | 54700 | 54800 | 54800 | 54700 | 281 |
| 379 | 20230914 | 133800 | 11299449400 | 54800 | 54800 | 54800 | 54700 | 811 |
| 380 | 20230914 | 133700 | 11255085400 | 54800 | 54800 | 54800 | 54700 | 489 |
| 381 | 20230914 | 133600 | 11228327100 | 54800 | 54700 | 54800 | 54600 | 1174 |
| 382 | 20230914 | 133500 | 11164121200 | 54700 | 54700 | 54800 | 54600 | 3661 |
| 383 | 20230914 | 133400 | 10963900400 | 54800 | 54800 | 54800 | 54700 | 565 |
| 384 | 20230914 | 133300 | 10932976900 | 54800 | 54800 | 54800 | 54700 | 210 |
| 385 | 20230914 | 133200 | 10921486100 | 54800 | 54800 | 54800 | 54700 | 243 |
| 386 | 20230914 | 133100 | 10908184300 | 54700 | 54800 | 54800 | 54700 | 225 |
| 387 | 20230914 | 133000 | 10895872200 | 54700 | 54800 | 54800 | 54700 | 263 |
| 388 | 20230914 | 132900 | 10881475200 | 54700 | 54800 | 54800 | 54700 | 114 |
| 389 | 20230914 | 132800 | 10875236400 | 54700 | 54700 | 54800 | 54700 | 313 |
| 390 | 20230914 | 132700 | 10858113500 | 54800 | 54800 | 54800 | 54700 | 124 |
| 391 | 20230914 | 132600 | 10851320900 | 54800 | 54800 | 54800 | 54700 | 195 |
| 392 | 20230914 | 132500 | 10840647300 | 54700 | 54800 | 54800 | 54700 | 222 |
| 393 | 20230914 | 132400 | 10828501400 | 54700 | 54700 | 54800 | 54700 | 3273 |
| 394 | 20230914 | 132300 | 10649148500 | 54800 | 54800 | 54800 | 54700 | 107 |
| 395 | 20230914 | 132200 | 10643291900 | 54700 | 54800 | 54900 | 54700 | 475 |
| 396 | 20230914 | 132100 | 10617266300 | 54800 | 54900 | 54900 | 54800 | 788 |
| 397 | 20230914 | 132000 | 10574058100 | 54800 | 54800 | 54900 | 54700 | 1708 |
| 398 | 20230914 | 131900 | 10480467400 | 54700 | 54800 | 54800 | 54700 | 57 |
| 399 | 20230914 | 131800 | 10477346800 | 54800 | 54800 | 54800 | 54700 | 483 |
| 400 | 20230914 | 131700 | 10450896000 | 54800 | 54800 | 54800 | 54700 | 5660 |
| 401 | 20230914 | 131600 | 10140778700 | 54800 | 54900 | 54900 | 54800 | 731 |
| 402 | 20230914 | 131500 | 10100650300 | 54900 | 54900 | 54900 | 54800 | 513 |
| 403 | 20230914 | 131400 | 10072502300 | 54800 | 54800 | 54900 | 54800 | 210 |
| 404 | 20230914 | 131300 | 10060987100 | 54800 | 54900 | 54900 | 54800 | 144 |
| 405 | 20230914 | 131200 | 10053090400 | 54900 | 54900 | 54900 | 54800 | 192 |
| 406 | 20230914 | 131100 | 10042565100 | 54900 | 54900 | 54900 | 54800 | 163 |
| 407 | 20230914 | 131000 | 10033619100 | 54800 | 54900 | 54900 | 54800 | 131 |
| 408 | 20230914 | 130900 | 10026437500 | 54800 | 54900 | 54900 | 54800 | 187 |
| 409 | 20230914 | 130800 | 10016185400 | 54900 | 54900 | 54900 | 54800 | 1062 |
| 410 | 20230914 | 130700 | 9957889100 | 54900 | 54900 | 54900 | 54800 | 100 |
| 411 | 20230914 | 130600 | 9952404900 | 54900 | 54800 | 54900 | 54800 | 175 |
| 412 | 20230914 | 130500 | 9942807800 | 54900 | 54900 | 54900 | 54800 | 113 |
| 413 | 20230914 | 130400 | 9936605400 | 54900 | 54800 | 54900 | 54800 | 1354 |
| 414 | 20230914 | 130300 | 9862303000 | 54800 | 54900 | 54900 | 54800 | 99 |
| 415 | 20230914 | 130200 | 9856872500 | 54800 | 54800 | 54900 | 54800 | 151 |
| 416 | 20230914 | 130100 | 9848596100 | 54900 | 54900 | 54900 | 54800 | 199 |
| 417 | 20230914 | 130000 | 9837677900 | 54900 | 54900 | 54900 | 54800 | 92 |
| 418 | 20230914 | 125900 | 9832628200 | 54900 | 54800 | 54900 | 54800 | 193 |
| 419 | 20230914 | 125800 | 9822047000 | 54800 | 54900 | 54900 | 54800 | 220 |
| 420 | 20230914 | 125700 | 9809976400 | 54800 | 54900 | 54900 | 54800 | 82 |
| 421 | 20230914 | 125600 | 9805475600 | 54900 | 54800 | 54900 | 54700 | 1053 |
| 422 | 20230914 | 125500 | 9747774000 | 54700 | 54800 | 54800 | 54700 | 122 |
| 423 | 20230914 | 125400 | 9741091000 | 54800 | 54900 | 54900 | 54800 | 194 |
| 424 | 20230914 | 125300 | 9730457300 | 54800 | 54900 | 54900 | 54800 | 2372 |
| 425 | 20230914 | 125200 | 9600304500 | 54900 | 54800 | 54900 | 54700 | 315 |
| 426 | 20230914 | 125100 | 9583040000 | 54700 | 54700 | 54900 | 54600 | 256 |
| 427 | 20230914 | 125000 | 9569032900 | 54800 | 54700 | 54900 | 54600 | 1300 |
| 428 | 20230914 | 124900 | 9497853000 | 54700 | 54700 | 54700 | 54600 | 136 |
| 429 | 20230914 | 124800 | 9490416100 | 54700 | 54900 | 54900 | 54600 | 5016 |
| 430 | 20230914 | 124700 | 9215604600 | 54900 | 54900 | 54900 | 54800 | 155 |
| 431 | 20230914 | 124600 | 9207102600 | 54800 | 54900 | 54900 | 54800 | 353 |
| 432 | 20230914 | 124500 | 9187747900 | 54900 | 54800 | 54900 | 54800 | 220 |
| 433 | 20230914 | 124400 | 9175677200 | 54900 | 54900 | 54900 | 54800 | 729 |
| 434 | 20230914 | 124300 | 9135659300 | 54900 | 54800 | 54900 | 54800 | 207 |
| 435 | 20230914 | 124200 | 9124304900 | 54900 | 54900 | 54900 | 54800 | 576 |
| 436 | 20230914 | 124100 | 9092688100 | 54900 | 54900 | 54900 | 54800 | 97 |
| 437 | 20230914 | 124000 | 9087367800 | 54900 | 54800 | 54900 | 54800 | 608 |
| 438 | 20230914 | 123900 | 9054000300 | 54900 | 54800 | 54900 | 54800 | 238 |
| 439 | 20230914 | 123800 | 9040942500 | 54800 | 54900 | 54900 | 54800 | 128 |
| 440 | 20230914 | 123700 | 9033921100 | 54800 | 54800 | 54900 | 54800 | 177 |
| 441 | 20230914 | 123600 | 9024217900 | 54900 | 54900 | 54900 | 54800 | 1079 |
| 442 | 20230914 | 123500 | 8964986000 | 54800 | 54900 | 54900 | 54800 | 192 |
| 443 | 20230914 | 123400 | 8954456300 | 54900 | 54900 | 54900 | 54800 | 428 |
| 444 | 20230914 | 123300 | 8930994500 | 54900 | 54900 | 54900 | 54800 | 69 |
| 445 | 20230914 | 123200 | 8927210200 | 54800 | 54900 | 54900 | 54800 | 159 |
| 446 | 20230914 | 123100 | 8918483300 | 54900 | 54900 | 54900 | 54800 | 214 |
| 447 | 20230914 | 123000 | 8906744800 | 54800 | 54900 | 54900 | 54800 | 197 |
| 448 | 20230914 | 122900 | 8895942800 | 54900 | 54900 | 54900 | 54800 | 117 |
| 449 | 20230914 | 122800 | 8889520500 | 54900 | 54900 | 54900 | 54800 | 810 |
| 450 | 20230914 | 122700 | 8845058200 | 54800 | 54900 | 54900 | 54800 | 224 |
| 451 | 20230914 | 122600 | 8832772600 | 54900 | 54900 | 54900 | 54800 | 223 |
| 452 | 20230914 | 122500 | 8820538000 | 54900 | 54900 | 54900 | 54800 | 57 |
| 453 | 20230914 | 122400 | 8817410000 | 54900 | 54800 | 54900 | 54800 | 1091 |
| 454 | 20230914 | 122300 | 8757530700 | 54800 | 54900 | 54900 | 54800 | 223 |
| 455 | 20230914 | 122200 | 8745295800 | 54900 | 54900 | 54900 | 54800 | 37 |
| 456 | 20230914 | 122100 | 8743265400 | 54800 | 54800 | 54900 | 54800 | 374 |
| 457 | 20230914 | 122000 | 8722759900 | 54900 | 54900 | 54900 | 54800 | 830 |
| 458 | 20230914 | 121900 | 8677199400 | 54800 | 54900 | 54900 | 54800 | 88 |
| 459 | 20230914 | 121800 | 8672369300 | 54800 | 54800 | 54900 | 54700 | 1063 |
| 460 | 20230914 | 121700 | 8614041800 | 54800 | 54800 | 54900 | 54600 | 231 |
| 461 | 20230914 | 121600 | 8601390500 | 54900 | 54900 | 54900 | 54800 | 1020 |
| 462 | 20230914 | 121500 | 8545404700 | 54900 | 54800 | 54900 | 54800 | 502 |
| 463 | 20230914 | 121400 | 8517887700 | 54800 | 54900 | 54900 | 54800 | 64 |
| 464 | 20230914 | 121300 | 8514375800 | 54900 | 54900 | 54900 | 54800 | 678 |
| 465 | 20230914 | 121200 | 8477158800 | 54900 | 54900 | 54900 | 54800 | 121 |
| 466 | 20230914 | 121100 | 8470522100 | 54900 | 54900 | 55000 | 54800 | 500 |
| 467 | 20230914 | 121000 | 8443079200 | 54800 | 55000 | 55000 | 54800 | 2817 |
| 468 | 20230914 | 120900 | 8288425300 | 55000 | 54900 | 55000 | 54900 | 160 |
| 469 | 20230914 | 120800 | 8279632000 | 55000 | 54900 | 55000 | 54800 | 4860 |
| 470 | 20230914 | 120700 | 8012814700 | 54900 | 54800 | 54900 | 54800 | 320 |
| 471 | 20230914 | 120600 | 7995258900 | 54900 | 54900 | 54900 | 54800 | 67 |
| 472 | 20230914 | 120500 | 7991582800 | 54800 | 54800 | 54900 | 54800 | 216 |
| 473 | 20230914 | 120400 | 7979737800 | 54800 | 54900 | 54900 | 54800 | 699 |
| 474 | 20230914 | 120300 | 7941373700 | 54900 | 54900 | 54900 | 54800 | 162 |
| 475 | 20230914 | 120200 | 7932481600 | 54900 | 54900 | 54900 | 54800 | 138 |
| 476 | 20230914 | 120100 | 7924915600 | 54900 | 54900 | 54900 | 54800 | 215 |
| 477 | 20230914 | 120000 | 7913123900 | 54900 | 54700 | 54900 | 54700 | 3518 |
| 478 | 20230914 | 115900 | 7720316600 | 54800 | 54800 | 54800 | 54700 | 498 |
| 479 | 20230914 | 115800 | 7693036900 | 54700 | 54700 | 54800 | 54700 | 277 |
| 480 | 20230914 | 115700 | 7677872200 | 54800 | 54700 | 54800 | 54700 | 319 |
| 481 | 20230914 | 115600 | 7660401600 | 54700 | 54800 | 54800 | 54700 | 840 |
| 482 | 20230914 | 115500 | 7614381300 | 54800 | 54800 | 54800 | 54700 | 178 |
| 483 | 20230914 | 115400 | 7604637900 | 54800 | 54700 | 54800 | 54700 | 249 |
| 484 | 20230914 | 115300 | 7590997200 | 54800 | 54800 | 54800 | 54700 | 263 |
| 485 | 20230914 | 115200 | 7576595400 | 54700 | 54800 | 54800 | 54700 | 1479 |
| 486 | 20230914 | 115100 | 7495621500 | 54700 | 54800 | 54800 | 54700 | 267 |
| 487 | 20230914 | 115000 | 7480996900 | 54800 | 54800 | 54800 | 54700 | 239 |
| 488 | 20230914 | 114900 | 7467913500 | 54700 | 54800 | 54800 | 54700 | 317 |
| 489 | 20230914 | 114800 | 7450562000 | 54800 | 54700 | 54800 | 54700 | 671 |
| 490 | 20230914 | 114700 | 7413797000 | 54800 | 54700 | 54800 | 54700 | 350 |
| 491 | 20230914 | 114600 | 7394633400 | 54800 | 54800 | 54800 | 54700 | 311 |
| 492 | 20230914 | 114500 | 7377605000 | 54700 | 54800 | 54800 | 54700 | 275 |
| 493 | 20230914 | 114400 | 7362546100 | 54700 | 54800 | 54800 | 54700 | 198 |
| 494 | 20230914 | 114300 | 7351703600 | 54700 | 54800 | 54800 | 54700 | 653 |
| 495 | 20230914 | 114200 | 7315969200 | 54800 | 54800 | 54800 | 54700 | 274 |
| 496 | 20230914 | 114100 | 7300967400 | 54700 | 54700 | 54800 | 54700 | 311 |
| 497 | 20230914 | 114000 | 7283932600 | 54800 | 54700 | 54800 | 54700 | 872 |
| 498 | 20230914 | 113900 | 7236151700 | 54700 | 54700 | 54800 | 54700 | 382 |
| 499 | 20230914 | 113800 | 7215239100 | 54700 | 54700 | 54800 | 54700 | 252 |
| 500 | 20230914 | 113700 | 7201437600 | 54800 | 54800 | 54800 | 54700 | 203 |
| 501 | 20230914 | 113600 | 7190315300 | 54800 | 54800 | 54800 | 54700 | 377 |
| 502 | 20230914 | 113500 | 7169684800 | 54800 | 54800 | 54800 | 54700 | 237 |
| 503 | 20230914 | 113400 | 7156701000 | 54800 | 54700 | 54800 | 54700 | 233 |
| 504 | 20230914 | 113300 | 7143943300 | 54700 | 54800 | 54800 | 54700 | 327 |
| 505 | 20230914 | 113200 | 7126046100 | 54800 | 54700 | 54800 | 54600 | 717 |
| 506 | 20230914 | 113100 | 7086817700 | 54700 | 54700 | 54800 | 54700 | 1905 |
| 507 | 20230914 | 113000 | 6982590400 | 54800 | 54800 | 54800 | 54700 | 333 |
| 508 | 20230914 | 112900 | 6964358500 | 54700 | 54800 | 54800 | 54700 | 282 |
| 509 | 20230914 | 112800 | 6948917000 | 54800 | 54700 | 54800 | 54700 | 299 |
| 510 | 20230914 | 112700 | 6932540800 | 54800 | 54800 | 54800 | 54700 | 265 |
| 511 | 20230914 | 112600 | 6918032700 | 54800 | 54700 | 54800 | 54700 | 218 |
| 512 | 20230914 | 112500 | 6906094700 | 54800 | 54800 | 54800 | 54700 | 200 |
| 513 | 20230914 | 112400 | 6895137700 | 54800 | 54800 | 54800 | 54700 | 591 |
| 514 | 20230914 | 112300 | 6862755800 | 54700 | 54800 | 54800 | 54700 | 338 |
| 515 | 20230914 | 112200 | 6844251100 | 54700 | 54800 | 54800 | 54700 | 274 |
| 516 | 20230914 | 112100 | 6829240300 | 54700 | 54800 | 54800 | 54700 | 143 |
| 517 | 20230914 | 112000 | 6821410200 | 54800 | 54800 | 54800 | 54700 | 431 |
| 518 | 20230914 | 111900 | 6797808000 | 54800 | 54800 | 54800 | 54700 | 163 |
| 519 | 20230914 | 111800 | 6788877800 | 54700 | 54800 | 54800 | 54700 | 273 |
| 520 | 20230914 | 111700 | 6773924600 | 54700 | 54800 | 54800 | 54700 | 282 |
| 521 | 20230914 | 111600 | 6758486900 | 54800 | 54800 | 54800 | 54700 | 857 |
| 522 | 20230914 | 111500 | 6711531200 | 54700 | 54800 | 54800 | 54700 | 301 |
| 523 | 20230914 | 111400 | 6695044800 | 54700 | 54800 | 54800 | 54700 | 288 |
| 524 | 20230914 | 111300 | 6679273500 | 54700 | 54800 | 54800 | 54700 | 205 |
| 525 | 20230914 | 111200 | 6668049900 | 54700 | 54600 | 54800 | 54600 | 482 |
| 526 | 20230914 | 111100 | 6641682100 | 54700 | 54800 | 54800 | 54700 | 859 |
| 527 | 20230914 | 111000 | 6594677800 | 54700 | 54700 | 54800 | 54700 | 328 |
| 528 | 20230914 | 110900 | 6576712300 | 54800 | 54800 | 54800 | 54700 | 182 |
| 529 | 20230914 | 110800 | 6566747300 | 54800 | 54800 | 54800 | 54700 | 81 |
| 530 | 20230914 | 110700 | 6562310400 | 54700 | 54800 | 54800 | 54700 | 270 |
| 531 | 20230914 | 110600 | 6547539100 | 54700 | 54800 | 54800 | 54700 | 172 |
| 532 | 20230914 | 110500 | 6538121600 | 54700 | 54700 | 54900 | 54600 | 5445 |
| 533 | 20230914 | 110400 | 6239800100 | 54600 | 54700 | 54700 | 54600 | 542 |
| 534 | 20230914 | 110300 | 6210172500 | 54600 | 54600 | 54700 | 54600 | 71 |
| 535 | 20230914 | 110200 | 6206293600 | 54700 | 54700 | 54700 | 54600 | 98 |
| 536 | 20230914 | 110100 | 6200935300 | 54800 | 54700 | 54800 | 54600 | 1149 |
| 537 | 20230914 | 110000 | 6138093300 | 54700 | 54600 | 54800 | 54600 | 992 |
| 538 | 20230914 | 105900 | 6083839200 | 54700 | 54700 | 54700 | 54600 | 84 |
| 539 | 20230914 | 105800 | 6079246100 | 54600 | 54700 | 54700 | 54600 | 122 |
| 540 | 20230914 | 105700 | 6072581900 | 54600 | 54700 | 54700 | 54600 | 54 |
| 541 | 20230914 | 105600 | 6069630400 | 54700 | 54600 | 54700 | 54600 | 660 |
| 542 | 20230914 | 105500 | 6033532600 | 54600 | 54600 | 54700 | 54600 | 78 |
| 543 | 20230914 | 105400 | 6029272800 | 54700 | 54700 | 54700 | 54600 | 86 |
| 544 | 20230914 | 105300 | 6024573000 | 54800 | 54700 | 54800 | 54700 | 1195 |
| 545 | 20230914 | 105200 | 5959199500 | 54800 | 54900 | 54900 | 54700 | 334 |
| 546 | 20230914 | 105100 | 5940896600 | 54800 | 54900 | 54900 | 54800 | 1181 |
| 547 | 20230914 | 105000 | 5876173500 | 54900 | 54800 | 54900 | 54700 | 9572 |
| 548 | 20230914 | 104900 | 5350929600 | 54800 | 54800 | 54800 | 54700 | 95 |
| 549 | 20230914 | 104800 | 5345725300 | 54800 | 54500 | 54800 | 54500 | 3920 |
| 550 | 20230914 | 104700 | 5131760500 | 54500 | 54500 | 54500 | 54400 | 161 |
| 551 | 20230914 | 104600 | 5122999400 | 54500 | 54500 | 54500 | 54400 | 171 |
| 552 | 20230914 | 104500 | 5113682100 | 54400 | 54500 | 54500 | 54400 | 209 |
| 553 | 20230914 | 104400 | 5102298700 | 54400 | 54500 | 54500 | 54400 | 1128 |
| 554 | 20230914 | 104300 | 5040830100 | 54400 | 54500 | 54500 | 54400 | 267 |
| 555 | 20230914 | 104200 | 5026287400 | 54500 | 54400 | 54500 | 54400 | 206 |
| 556 | 20230914 | 104100 | 5015069000 | 54500 | 54500 | 54500 | 54400 | 247 |
| 557 | 20230914 | 104000 | 5001615400 | 54500 | 54500 | 54500 | 54400 | 281 |
| 558 | 20230914 | 103900 | 4986305200 | 54500 | 54500 | 54500 | 54400 | 160 |
| 559 | 20230914 | 103800 | 4977594100 | 54500 | 54500 | 54500 | 54400 | 192 |
| 560 | 20230914 | 103700 | 4967136500 | 54400 | 54500 | 54500 | 54400 | 665 |
| 561 | 20230914 | 103600 | 4930945600 | 54500 | 54500 | 54500 | 54400 | 151 |
| 562 | 20230914 | 103500 | 4922726200 | 54500 | 54400 | 54500 | 54400 | 642 |
| 563 | 20230914 | 103400 | 4887792400 | 54500 | 54500 | 54500 | 54400 | 132 |
| 564 | 20230914 | 103300 | 4880609300 | 54500 | 54500 | 54500 | 54400 | 134 |
| 565 | 20230914 | 103200 | 4873312200 | 54500 | 54500 | 54500 | 54400 | 1016 |
| 566 | 20230914 | 103100 | 4817942400 | 54500 | 54500 | 54500 | 54400 | 202 |
| 567 | 20230914 | 103000 | 4806950000 | 54500 | 54500 | 54500 | 54400 | 125 |
| 568 | 20230914 | 102900 | 4800141900 | 54400 | 54500 | 54500 | 54400 | 298 |
| 569 | 20230914 | 102800 | 4783923100 | 54500 | 54500 | 54500 | 54400 | 955 |
| 570 | 20230914 | 102700 | 4731882200 | 54500 | 54500 | 54500 | 54400 | 257 |
| 571 | 20230914 | 102600 | 4717893300 | 54400 | 54500 | 54500 | 54400 | 350 |
| 572 | 20230914 | 102500 | 4698849100 | 54400 | 54400 | 54500 | 54400 | 135 |
| 573 | 20230914 | 102400 | 4691500200 | 54500 | 54500 | 54500 | 54400 | 1423 |
| 574 | 20230914 | 102300 | 4613971000 | 54500 | 54500 | 54500 | 54400 | 87 |
| 575 | 20230914 | 102200 | 4609231200 | 54500 | 54400 | 54500 | 54400 | 111 |
| 576 | 20230914 | 102100 | 4603188900 | 54500 | 54500 | 54500 | 54400 | 146 |
| 577 | 20230914 | 102000 | 4595236900 | 54500 | 54400 | 54500 | 54300 | 2474 |
| 578 | 20230914 | 101900 | 4460648800 | 54400 | 54400 | 54400 | 54300 | 694 |
| 579 | 20230914 | 101800 | 4422907300 | 54300 | 54400 | 54400 | 54300 | 117 |
| 580 | 20230914 | 101700 | 4416551500 | 54300 | 54400 | 54400 | 54300 | 654 |
| 581 | 20230914 | 101600 | 4381027700 | 54300 | 54300 | 54400 | 54300 | 228 |
| 582 | 20230914 | 101500 | 4368642800 | 54400 | 54400 | 54400 | 54300 | 33 |
| 583 | 20230914 | 101400 | 4366848900 | 54300 | 54400 | 54400 | 54300 | 158 |
| 584 | 20230914 | 101300 | 4358259300 | 54400 | 54400 | 54400 | 54300 | 67 |
| 585 | 20230914 | 101200 | 4354620100 | 54400 | 54400 | 54400 | 54300 | 42 |
| 586 | 20230914 | 101100 | 4352337100 | 54400 | 54400 | 54400 | 54300 | 160 |
| 587 | 20230914 | 101000 | 4343634700 | 54400 | 54400 | 54400 | 54300 | 86 |
| 588 | 20230914 | 100900 | 4338961600 | 54400 | 54400 | 54400 | 54300 | 276 |
| 589 | 20230914 | 100800 | 4323950600 | 54400 | 54300 | 54400 | 54200 | 1045 |
| 590 | 20230914 | 100700 | 4267198100 | 54300 | 54300 | 54300 | 54200 | 799 |
| 591 | 20230914 | 100600 | 4223826900 | 54200 | 54200 | 54300 | 54200 | 322 |
| 592 | 20230914 | 100500 | 4206345100 | 54200 | 54300 | 54300 | 54200 | 422 |
| 593 | 20230914 | 100400 | 4183472100 | 54300 | 54400 | 54400 | 54200 | 821 |
| 594 | 20230914 | 100300 | 4138896500 | 54400 | 54300 | 54400 | 54300 | 104 |
| 595 | 20230914 | 100200 | 4133240900 | 54400 | 54300 | 54400 | 54300 | 46 |
| 596 | 20230914 | 100100 | 4130741900 | 54400 | 54400 | 54400 | 54300 | 226 |
| 597 | 20230914 | 100000 | 4118460900 | 54400 | 54300 | 54400 | 54200 | 1156 |
| 598 | 20230914 | 095900 | 4055682200 | 54300 | 54200 | 54300 | 54200 | 304 |
| 599 | 20230914 | 095800 | 4039181900 | 54300 | 54200 | 54300 | 54100 | 1382 |
| 600 | 20230914 | 095700 | 3964284100 | 54100 | 54100 | 54200 | 54100 | 2881 |
| 601 | 20230914 | 095600 | 3808307700 | 54100 | 54100 | 54200 | 54100 | 861 |
| 602 | 20230914 | 095500 | 3761651000 | 54200 | 54200 | 54300 | 54100 | 1831 |
| 603 | 20230914 | 095400 | 3662406200 | 54300 | 54300 | 54300 | 54200 | 103 |
| 604 | 20230914 | 095300 | 3656818500 | 54300 | 54200 | 54300 | 54200 | 146 |
| 605 | 20230914 | 095200 | 3648899900 | 54200 | 54300 | 54300 | 54200 | 523 |
| 606 | 20230914 | 095100 | 3620501100 | 54300 | 54300 | 54400 | 54200 | 438 |
| 607 | 20230914 | 095000 | 3596723000 | 54300 | 54200 | 54300 | 54200 | 272 |
| 608 | 20230914 | 094900 | 3581966700 | 54300 | 54300 | 54400 | 54200 | 171 |
| 609 | 20230914 | 094800 | 3572681400 | 54300 | 54200 | 54300 | 54200 | 1186 |
| 610 | 20230914 | 094700 | 3508291300 | 54300 | 54200 | 54300 | 54200 | 220 |
| 611 | 20230914 | 094600 | 3496352600 | 54300 | 54300 | 54300 | 54100 | 1167 |
| 612 | 20230914 | 094500 | 3433041100 | 54200 | 54200 | 54300 | 54200 | 2512 |
| 613 | 20230914 | 094400 | 3296889400 | 54200 | 54300 | 54400 | 54200 | 827 |
| 614 | 20230914 | 094300 | 3251998100 | 54300 | 54400 | 54400 | 54300 | 46 |
| 615 | 20230914 | 094200 | 3249498600 | 54400 | 54400 | 54400 | 54300 | 40 |
| 616 | 20230914 | 094100 | 3247324800 | 54400 | 54400 | 54400 | 54300 | 81 |
| 617 | 20230914 | 094000 | 3242923600 | 54300 | 54400 | 54500 | 54300 | 984 |
| 618 | 20230914 | 093900 | 3189403100 | 54400 | 54300 | 54400 | 54200 | 230 |
| 619 | 20230914 | 093800 | 3176923300 | 54400 | 54400 | 54500 | 54200 | 2434 |
| 620 | 20230914 | 093700 | 3044838600 | 54400 | 54400 | 54500 | 54400 | 53 |
| 621 | 20230914 | 093600 | 3041952100 | 54500 | 54300 | 54500 | 54300 | 926 |
| 622 | 20230914 | 093500 | 2991594000 | 54300 | 54500 | 54500 | 54300 | 489 |
| 623 | 20230914 | 093400 | 2964993400 | 54500 | 54500 | 54500 | 54400 | 567 |
| 624 | 20230914 | 093300 | 2934093800 | 54500 | 54500 | 54500 | 54400 | 106 |
| 625 | 20230914 | 093200 | 2928320900 | 54400 | 54300 | 54500 | 54300 | 1571 |
| 626 | 20230914 | 093100 | 2842892500 | 54200 | 54300 | 54400 | 54200 | 3078 |
| 627 | 20230914 | 093000 | 2675729000 | 54300 | 54300 | 54400 | 54200 | 1963 |
| 628 | 20230914 | 092900 | 2569149000 | 54300 | 54300 | 54500 | 54300 | 2298 |
| 629 | 20230914 | 092800 | 2444341500 | 54300 | 54300 | 54400 | 54300 | 1780 |
| 630 | 20230914 | 092700 | 2347519800 | 54300 | 54300 | 54400 | 54200 | 433 |
| 631 | 20230914 | 092600 | 2324011100 | 54400 | 54400 | 54400 | 54200 | 2116 |
| 632 | 20230914 | 092500 | 2209127800 | 54300 | 54500 | 54500 | 54300 | 2687 |
| 633 | 20230914 | 092400 | 2062966200 | 54500 | 54500 | 54500 | 54400 | 354 |
| 634 | 20230914 | 092300 | 2043681100 | 54400 | 54500 | 54500 | 54400 | 692 |
| 635 | 20230914 | 092200 | 2006027000 | 54500 | 54400 | 54500 | 54300 | 453 |
| 636 | 20230914 | 092100 | 1981370900 | 54400 | 54400 | 54500 | 54300 | 818 |
| 637 | 20230914 | 092000 | 1936874100 | 54400 | 54400 | 54500 | 54300 | 673 |
| 638 | 20230914 | 091900 | 1900263000 | 54400 | 54400 | 54500 | 54300 | 908 |
| 639 | 20230914 | 091800 | 1850868400 | 54500 | 54500 | 54500 | 54400 | 99 |
| 640 | 20230914 | 091700 | 1845478000 | 54500 | 54500 | 54600 | 54500 | 534 |
| 641 | 20230914 | 091600 | 1816346800 | 54500 | 54300 | 54500 | 54300 | 652 |
| 642 | 20230914 | 091500 | 1780862600 | 54300 | 54400 | 54400 | 54300 | 1916 |
| 643 | 20230914 | 091400 | 1676807400 | 54400 | 54400 | 54400 | 54300 | 862 |
| 644 | 20230914 | 091300 | 1629927100 | 54300 | 54300 | 54300 | 54200 | 1098 |
| 645 | 20230914 | 091200 | 1570315600 | 54300 | 54300 | 54300 | 54100 | 3841 |
| 646 | 20230914 | 091100 | 1362136600 | 54300 | 54300 | 54500 | 54200 | 933 |
| 647 | 20230914 | 091000 | 1311432300 | 54700 | 54700 | 54700 | 54100 | 7141 |
| 648 | 20230914 | 090900 | 922874200 | 54700 | 54500 | 54700 | 54500 | 676 |
| 649 | 20230914 | 090800 | 885995600 | 54600 | 54600 | 54700 | 54500 | 1057 |
| 650 | 20230914 | 090700 | 828294200 | 54700 | 54800 | 54900 | 54600 | 2175 |
| 651 | 20230914 | 090600 | 709414500 | 54800 | 54800 | 54900 | 54600 | 805 |
| 652 | 20230914 | 090500 | 665333900 | 54800 | 54700 | 54800 | 54600 | 1109 |
| 653 | 20230914 | 090400 | 604593100 | 54700 | 54900 | 54900 | 54700 | 1420 |
| 654 | 20230914 | 090300 | 526711600 | 54900 | 54700 | 54900 | 54600 | 1055 |
| 655 | 20230914 | 090200 | 468981900 | 54700 | 54700 | 54700 | 54600 | 3089 |
| 656 | 20230914 | 090100 | 300258800 | 54700 | 54600 | 54700 | 54500 | 1629 |
| 657 | 20230914 | 090000 | 211285500 | 54600 | 55000 | 55000 | 54600 | 3848 |