35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 11786 |
| 3 | 20230919 | 195500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20230919 | 195400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20230919 | 195300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20230919 | 195200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20230919 | 195100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20230919 | 195000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20230919 | 194900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20230919 | 194800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20230919 | 194700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20230919 | 194600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20230919 | 194500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20230919 | 194400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20230919 | 194300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20230919 | 194200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20230919 | 194100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20230919 | 194000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20230919 | 193900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20230919 | 193800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20230919 | 193700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20230919 | 193600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20230919 | 193500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20230919 | 193400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20230919 | 193300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20230919 | 193200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20230919 | 193100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20230919 | 193000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20230919 | 192900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20230919 | 192800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20230919 | 192700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20230919 | 192600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 11786 |
| 33 | 20230919 | 192500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20230919 | 192400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20230919 | 192300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20230919 | 192200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20230919 | 192100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20230919 | 192000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20230919 | 191900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20230919 | 191800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20230919 | 191700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20230919 | 191600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20230919 | 191500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20230919 | 191400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20230919 | 191300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20230919 | 191200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20230919 | 191100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20230919 | 191000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20230919 | 190900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20230919 | 190800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20230919 | 190700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20230919 | 190600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20230919 | 190500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20230919 | 190400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20230919 | 190300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20230919 | 190200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20230919 | 190100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20230919 | 190000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20230919 | 185900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20230919 | 185800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20230919 | 185700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20230919 | 185600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 11786 |
| 63 | 20230919 | 185500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20230919 | 185400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20230919 | 185300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20230919 | 185200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20230919 | 185100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20230919 | 185000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20230919 | 184900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20230919 | 184800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20230919 | 184700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20230919 | 184600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20230919 | 184500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20230919 | 184400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20230919 | 184300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20230919 | 184200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20230919 | 184100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20230919 | 184000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20230919 | 183900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20230919 | 183800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20230919 | 183700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20230919 | 183600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20230919 | 183500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20230919 | 183400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20230919 | 183300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20230919 | 183200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20230919 | 183100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20230919 | 183000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20230919 | 182900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20230919 | 182800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20230919 | 182700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20230919 | 182600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 11786 |
| 93 | 20230919 | 182500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20230919 | 182400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20230919 | 182300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20230919 | 182200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20230919 | 182100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20230919 | 182000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20230919 | 181900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20230919 | 181800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20230919 | 181700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20230919 | 181600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20230919 | 181500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20230919 | 181400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20230919 | 181300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20230919 | 181200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20230919 | 181100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20230919 | 181000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20230919 | 180900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20230919 | 180800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20230919 | 180700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20230919 | 180600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20230919 | 180500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20230919 | 180400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20230919 | 180300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20230919 | 180200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20230919 | 180100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20230919 | 180000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20230919 | 175900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20230919 | 175800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20230919 | 175700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20230919 | 175600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 11786 |
| 123 | 20230919 | 175500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20230919 | 175400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20230919 | 175300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20230919 | 175200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20230919 | 175100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20230919 | 175000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20230919 | 174900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20230919 | 174800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20230919 | 174700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20230919 | 174600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20230919 | 174500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20230919 | 174400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20230919 | 174300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20230919 | 174200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20230919 | 174100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20230919 | 174000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20230919 | 173900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20230919 | 173800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20230919 | 173700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20230919 | 173600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20230919 | 173500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20230919 | 173400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20230919 | 173300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20230919 | 173200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20230919 | 173100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20230919 | 173000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20230919 | 172900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20230919 | 172800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20230919 | 172700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20230919 | 172600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 11786 |
| 153 | 20230919 | 172500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20230919 | 172400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20230919 | 172300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20230919 | 172200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20230919 | 172100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20230919 | 172000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20230919 | 171900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20230919 | 171800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20230919 | 171700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20230919 | 171600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20230919 | 171500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20230919 | 171400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20230919 | 171300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20230919 | 171200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20230919 | 171100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20230919 | 171000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20230919 | 170900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20230919 | 170800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20230919 | 170700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20230919 | 170600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20230919 | 170500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20230919 | 170400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20230919 | 170300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20230919 | 170200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20230919 | 170100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20230919 | 170000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20230919 | 165900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20230919 | 165800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20230919 | 165700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20230919 | 165600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 11786 |
| 183 | 20230919 | 165500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20230919 | 165400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20230919 | 165300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20230919 | 165200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20230919 | 165100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20230919 | 165000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20230919 | 164900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20230919 | 164800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20230919 | 164700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20230919 | 164600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20230919 | 164500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20230919 | 164400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20230919 | 164300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20230919 | 164200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20230919 | 164100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20230919 | 164000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20230919 | 163900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20230919 | 163800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20230919 | 163700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20230919 | 163600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20230919 | 163500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20230919 | 163400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20230919 | 163300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20230919 | 163200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20230919 | 163100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20230919 | 163000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20230919 | 162900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20230919 | 162800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20230919 | 162700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20230919 | 162600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 11786 |
| 213 | 20230919 | 162500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20230919 | 162400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20230919 | 162300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20230919 | 162200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20230919 | 162100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20230919 | 162000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20230919 | 161900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20230919 | 161800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20230919 | 161700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20230919 | 161600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20230919 | 161500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20230919 | 161400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20230919 | 161300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20230919 | 161200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20230919 | 161100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20230919 | 161000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20230919 | 160900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20230919 | 160800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20230919 | 160700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20230919 | 160600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20230919 | 160500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20230919 | 160400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20230919 | 160300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20230919 | 160200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20230919 | 160100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20230919 | 160000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20230919 | 155900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20230919 | 155800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20230919 | 155700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20230919 | 155600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 11786 |
| 243 | 20230919 | 155500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20230919 | 155400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20230919 | 155300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20230919 | 155200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20230919 | 155100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20230919 | 155000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20230919 | 154900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20230919 | 154800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20230919 | 154700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20230919 | 154600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20230919 | 154500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20230919 | 154400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20230919 | 154300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20230919 | 154200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20230919 | 154100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20230919 | 154000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20230919 | 153900 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20230919 | 153800 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20230919 | 153700 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20230919 | 153600 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20230919 | 153500 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20230919 | 153400 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20230919 | 153300 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20230919 | 153200 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20230919 | 153100 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20230919 | 153000 | 14511397000 | 54700 | 54700 | 54700 | 54700 | 11786 |
| 269 | 20230919 | 152900 | 13866702800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 270 | 20230919 | 152800 | 13866702800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 271 | 20230919 | 152700 | 13866702800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 272 | 20230919 | 152600 | 13866702800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 273 | 20230919 | 152500 | 13866702800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 274 | 20230919 | 152400 | 13866702800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 275 | 20230919 | 152300 | 13866702800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20230919 | 152200 | 13866702800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20230919 | 152100 | 13866702800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20230919 | 152000 | 13866702800 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20230919 | 151900 | 13866702800 | 54800 | 54800 | 54800 | 54600 | 663 |
| 280 | 20230919 | 151800 | 13830370900 | 54800 | 54600 | 54800 | 54600 | 1400 |
| 281 | 20230919 | 151700 | 13753764800 | 54700 | 54600 | 54700 | 54600 | 1209 |
| 282 | 20230919 | 151600 | 13687656400 | 54700 | 54500 | 54700 | 54500 | 626 |
| 283 | 20230919 | 151500 | 13653443200 | 54600 | 54500 | 54700 | 54500 | 1407 |
| 284 | 20230919 | 151400 | 13576625300 | 54600 | 54500 | 54700 | 54500 | 642 |
| 285 | 20230919 | 151300 | 13541562300 | 54500 | 54500 | 54700 | 54500 | 1071 |
| 286 | 20230919 | 151200 | 13483113900 | 54500 | 54500 | 54700 | 54500 | 1107 |
| 287 | 20230919 | 151100 | 13422686200 | 54600 | 54500 | 54600 | 54500 | 590 |
| 288 | 20230919 | 151000 | 13390496600 | 54500 | 54500 | 54600 | 54500 | 610 |
| 289 | 20230919 | 150900 | 13357217900 | 54500 | 54400 | 54600 | 54400 | 710 |
| 290 | 20230919 | 150800 | 13318551900 | 54400 | 54400 | 54600 | 54400 | 638 |
| 291 | 20230919 | 150700 | 13283805600 | 54400 | 54300 | 54500 | 54300 | 3129 |
| 292 | 20230919 | 150600 | 13113585200 | 54300 | 54300 | 54400 | 54300 | 797 |
| 293 | 20230919 | 150500 | 13070264500 | 54400 | 54400 | 54400 | 54300 | 1539 |
| 294 | 20230919 | 150400 | 12986626500 | 54300 | 54400 | 54400 | 54300 | 814 |
| 295 | 20230919 | 150300 | 12942396100 | 54300 | 54300 | 54400 | 54300 | 1045 |
| 296 | 20230919 | 150200 | 12885620000 | 54400 | 54400 | 54400 | 54300 | 851 |
| 297 | 20230919 | 150100 | 12839392500 | 54400 | 54400 | 54400 | 54300 | 1119 |
| 298 | 20230919 | 150000 | 12778578300 | 54300 | 54300 | 54400 | 54300 | 810 |
| 299 | 20230919 | 145900 | 12734588300 | 54300 | 54300 | 54400 | 54300 | 719 |
| 300 | 20230919 | 145800 | 12695523200 | 54300 | 54300 | 54400 | 54300 | 601 |
| 301 | 20230919 | 145700 | 12662879900 | 54300 | 54300 | 54400 | 54300 | 837 |
| 302 | 20230919 | 145600 | 12617424200 | 54300 | 54300 | 54400 | 54300 | 542 |
| 303 | 20230919 | 145500 | 12587986800 | 54300 | 54300 | 54400 | 54300 | 858 |
| 304 | 20230919 | 145400 | 12541378700 | 54300 | 54300 | 54400 | 54300 | 3396 |
| 305 | 20230919 | 145300 | 12356690700 | 54300 | 54300 | 54400 | 54300 | 901 |
| 306 | 20230919 | 145200 | 12307749800 | 54300 | 54400 | 54400 | 54300 | 675 |
| 307 | 20230919 | 145100 | 12271089600 | 54300 | 54300 | 54400 | 54300 | 478 |
| 308 | 20230919 | 145000 | 12245127900 | 54300 | 54300 | 54400 | 54300 | 706 |
| 309 | 20230919 | 144900 | 12206784600 | 54300 | 54300 | 54400 | 54300 | 669 |
| 310 | 20230919 | 144800 | 12170448200 | 54300 | 54300 | 54400 | 54300 | 710 |
| 311 | 20230919 | 144700 | 12131892400 | 54300 | 54300 | 54400 | 54300 | 524 |
| 312 | 20230919 | 144600 | 12103431100 | 54300 | 54300 | 54400 | 54300 | 743 |
| 313 | 20230919 | 144500 | 12063078800 | 54300 | 54300 | 54400 | 54300 | 702 |
| 314 | 20230919 | 144400 | 12024952300 | 54300 | 54300 | 54400 | 54300 | 5570 |
| 315 | 20230919 | 144300 | 11722492700 | 54300 | 54300 | 54400 | 54300 | 706 |
| 316 | 20230919 | 144200 | 11684149600 | 54300 | 54300 | 54400 | 54300 | 628 |
| 317 | 20230919 | 144100 | 11650044400 | 54300 | 54300 | 54400 | 54300 | 925 |
| 318 | 20230919 | 144000 | 11599808900 | 54300 | 54300 | 54400 | 54300 | 634 |
| 319 | 20230919 | 143900 | 11565354000 | 54300 | 54300 | 54400 | 54300 | 707 |
| 320 | 20230919 | 143800 | 11526958800 | 54300 | 54300 | 54400 | 54300 | 1001 |
| 321 | 20230919 | 143700 | 11472555700 | 54300 | 54400 | 54400 | 54300 | 526 |
| 322 | 20230919 | 143600 | 11443984100 | 54300 | 54400 | 54500 | 54300 | 3421 |
| 323 | 20230919 | 143500 | 11257933800 | 54400 | 54400 | 54500 | 54400 | 536 |
| 324 | 20230919 | 143400 | 11228767100 | 54400 | 54400 | 54500 | 54400 | 625 |
| 325 | 20230919 | 143300 | 11194759400 | 54400 | 54400 | 54500 | 54400 | 698 |
| 326 | 20230919 | 143200 | 11156781500 | 54400 | 54400 | 54500 | 54400 | 724 |
| 327 | 20230919 | 143100 | 11117389300 | 54400 | 54400 | 54500 | 54400 | 683 |
| 328 | 20230919 | 143000 | 11080226600 | 54500 | 54400 | 54500 | 54400 | 1462 |
| 329 | 20230919 | 142900 | 11000690100 | 54400 | 54400 | 54500 | 54400 | 1127 |
| 330 | 20230919 | 142800 | 10939372200 | 54400 | 54400 | 54500 | 54400 | 204 |
| 331 | 20230919 | 142700 | 10928267400 | 54400 | 54400 | 54500 | 54400 | 1160 |
| 332 | 20230919 | 142600 | 10865095900 | 54400 | 54400 | 54500 | 54400 | 414 |
| 333 | 20230919 | 142500 | 10842565500 | 54400 | 54400 | 54500 | 54400 | 505 |
| 334 | 20230919 | 142400 | 10815085000 | 54400 | 54400 | 54500 | 54400 | 847 |
| 335 | 20230919 | 142300 | 10768961300 | 54400 | 54400 | 54500 | 54400 | 453 |
| 336 | 20230919 | 142200 | 10744312400 | 54400 | 54400 | 54500 | 54400 | 404 |
| 337 | 20230919 | 142100 | 10722324200 | 54500 | 54500 | 54500 | 54400 | 1282 |
| 338 | 20230919 | 142000 | 10652491500 | 54400 | 54400 | 54500 | 54400 | 610 |
| 339 | 20230919 | 141900 | 10619287600 | 54400 | 54400 | 54500 | 54400 | 527 |
| 340 | 20230919 | 141800 | 10590610000 | 54500 | 54400 | 54500 | 54400 | 230 |
| 341 | 20230919 | 141700 | 10578082900 | 54500 | 54600 | 54700 | 54400 | 7065 |
| 342 | 20230919 | 141600 | 10192778400 | 54600 | 54600 | 54700 | 54600 | 337 |
| 343 | 20230919 | 141500 | 10174371600 | 54700 | 54600 | 54700 | 54600 | 1234 |
| 344 | 20230919 | 141400 | 10106920500 | 54700 | 54600 | 54700 | 54600 | 694 |
| 345 | 20230919 | 141300 | 10068988700 | 54600 | 54600 | 54700 | 54600 | 433 |
| 346 | 20230919 | 141200 | 10045338700 | 54600 | 54600 | 54700 | 54600 | 617 |
| 347 | 20230919 | 141100 | 10011644000 | 54600 | 54600 | 54700 | 54600 | 268 |
| 348 | 20230919 | 141000 | 9997004200 | 54600 | 54600 | 54700 | 54600 | 538 |
| 349 | 20230919 | 140900 | 9967616300 | 54600 | 54600 | 54700 | 54600 | 923 |
| 350 | 20230919 | 140800 | 9917151300 | 54600 | 54600 | 54700 | 54600 | 450 |
| 351 | 20230919 | 140700 | 9892574200 | 54700 | 54700 | 54700 | 54600 | 402 |
| 352 | 20230919 | 140600 | 9870612300 | 54600 | 54600 | 54700 | 54600 | 245 |
| 353 | 20230919 | 140500 | 9857229900 | 54600 | 54600 | 54700 | 54600 | 407 |
| 354 | 20230919 | 140400 | 9834998500 | 54600 | 54600 | 54700 | 54600 | 549 |
| 355 | 20230919 | 140300 | 9805011200 | 54600 | 54700 | 54700 | 54600 | 311 |
| 356 | 20230919 | 140200 | 9788024700 | 54700 | 54600 | 54700 | 54600 | 557 |
| 357 | 20230919 | 140100 | 9757592500 | 54700 | 54700 | 54700 | 54600 | 472 |
| 358 | 20230919 | 140000 | 9731800500 | 54600 | 54700 | 54700 | 54600 | 398 |
| 359 | 20230919 | 135900 | 9710062100 | 54700 | 54600 | 54700 | 54600 | 232 |
| 360 | 20230919 | 135800 | 9697389400 | 54700 | 54700 | 54800 | 54600 | 3462 |
| 361 | 20230919 | 135700 | 9508023800 | 54800 | 54800 | 54800 | 54700 | 700 |
| 362 | 20230919 | 135600 | 9469685100 | 54700 | 54700 | 54800 | 54700 | 477 |
| 363 | 20230919 | 135500 | 9443578800 | 54700 | 54700 | 54800 | 54700 | 273 |
| 364 | 20230919 | 135400 | 9428637600 | 54800 | 54700 | 54800 | 54700 | 302 |
| 365 | 20230919 | 135300 | 9412102700 | 54700 | 54700 | 54800 | 54700 | 430 |
| 366 | 20230919 | 135200 | 9388567200 | 54700 | 54700 | 54800 | 54700 | 382 |
| 367 | 20230919 | 135100 | 9367663700 | 54700 | 54700 | 54800 | 54700 | 918 |
| 368 | 20230919 | 135000 | 9317390400 | 54700 | 54700 | 54800 | 54700 | 959 |
| 369 | 20230919 | 134900 | 9264879300 | 54700 | 54700 | 54800 | 54700 | 458 |
| 370 | 20230919 | 134800 | 9239820300 | 54800 | 54800 | 54800 | 54700 | 578 |
| 371 | 20230919 | 134700 | 9208192600 | 54700 | 54700 | 54800 | 54700 | 420 |
| 372 | 20230919 | 134600 | 9185208800 | 54700 | 54800 | 54800 | 54700 | 441 |
| 373 | 20230919 | 134500 | 9161074300 | 54700 | 54700 | 54800 | 54700 | 308 |
| 374 | 20230919 | 134400 | 9144222100 | 54800 | 54700 | 54800 | 54700 | 679 |
| 375 | 20230919 | 134300 | 9107068900 | 54800 | 54700 | 54800 | 54700 | 222 |
| 376 | 20230919 | 134200 | 9094920400 | 54800 | 54800 | 54900 | 54700 | 671 |
| 377 | 20230919 | 134100 | 9058162000 | 54800 | 54800 | 54800 | 54700 | 447 |
| 378 | 20230919 | 134000 | 9033688200 | 54800 | 54700 | 54800 | 54700 | 515 |
| 379 | 20230919 | 133900 | 9005490400 | 54800 | 54700 | 54900 | 54700 | 829 |
| 380 | 20230919 | 133800 | 8960054000 | 54800 | 54800 | 54900 | 54700 | 409 |
| 381 | 20230919 | 133700 | 8937661400 | 54800 | 54900 | 54900 | 54700 | 786 |
| 382 | 20230919 | 133600 | 8894609700 | 54900 | 54800 | 54900 | 54700 | 586 |
| 383 | 20230919 | 133500 | 8862518400 | 54700 | 54800 | 54900 | 54700 | 2896 |
| 384 | 20230919 | 133400 | 8703815100 | 54800 | 54800 | 54900 | 54800 | 309 |
| 385 | 20230919 | 133300 | 8686875000 | 54900 | 54800 | 55000 | 54800 | 1091 |
| 386 | 20230919 | 133200 | 8627005800 | 54900 | 54800 | 54900 | 54800 | 501 |
| 387 | 20230919 | 133100 | 8599535400 | 54900 | 54800 | 54900 | 54800 | 477 |
| 388 | 20230919 | 133000 | 8573362500 | 54900 | 54900 | 54900 | 54800 | 550 |
| 389 | 20230919 | 132900 | 8543198400 | 54900 | 54800 | 54900 | 54800 | 524 |
| 390 | 20230919 | 132800 | 8514457600 | 54900 | 54900 | 54900 | 54800 | 471 |
| 391 | 20230919 | 132700 | 8488624000 | 54900 | 54800 | 54900 | 54800 | 600 |
| 392 | 20230919 | 132600 | 8455705900 | 54900 | 54900 | 55000 | 54800 | 316 |
| 393 | 20230919 | 132500 | 8438357100 | 54900 | 54900 | 55000 | 54800 | 573 |
| 394 | 20230919 | 132400 | 8406927900 | 54900 | 54900 | 55000 | 54800 | 1002 |
| 395 | 20230919 | 132300 | 8351938800 | 54800 | 54900 | 54900 | 54800 | 460 |
| 396 | 20230919 | 132200 | 8326709400 | 54900 | 54900 | 55000 | 54800 | 697 |
| 397 | 20230919 | 132100 | 8288451000 | 55000 | 55000 | 55100 | 54900 | 1150 |
| 398 | 20230919 | 132000 | 8225258200 | 54900 | 54900 | 55000 | 54900 | 672 |
| 399 | 20230919 | 131900 | 8188348100 | 55000 | 54900 | 55000 | 54900 | 357 |
| 400 | 20230919 | 131800 | 8168736200 | 55000 | 55000 | 55000 | 54900 | 734 |
| 401 | 20230919 | 131700 | 8128423800 | 55000 | 55100 | 55100 | 55000 | 1801 |
| 402 | 20230919 | 131600 | 8029359200 | 55000 | 55000 | 55100 | 55000 | 350 |
| 403 | 20230919 | 131500 | 8010083400 | 55000 | 55100 | 55100 | 55000 | 705 |
| 404 | 20230919 | 131400 | 7971295100 | 55100 | 55000 | 55100 | 55000 | 396 |
| 405 | 20230919 | 131300 | 7949504000 | 55100 | 55100 | 55100 | 55000 | 1191 |
| 406 | 20230919 | 131200 | 7883981600 | 55000 | 55000 | 55100 | 55000 | 439 |
| 407 | 20230919 | 131100 | 7859828200 | 55000 | 55000 | 55100 | 54900 | 5199 |
| 408 | 20230919 | 131000 | 7573833200 | 55000 | 55000 | 55000 | 54900 | 405 |
| 409 | 20230919 | 130900 | 7551580900 | 54900 | 54900 | 55000 | 54900 | 1389 |
| 410 | 20230919 | 130800 | 7475231700 | 54900 | 55000 | 55000 | 54900 | 789 |
| 411 | 20230919 | 130700 | 7431893500 | 54900 | 55000 | 55000 | 54900 | 206 |
| 412 | 20230919 | 130600 | 7420574000 | 55000 | 55000 | 55000 | 54900 | 353 |
| 413 | 20230919 | 130500 | 7401164900 | 55000 | 55000 | 55000 | 54800 | 1178 |
| 414 | 20230919 | 130400 | 7336415000 | 55000 | 55000 | 55000 | 54900 | 283 |
| 415 | 20230919 | 130300 | 7320861300 | 54900 | 55000 | 55000 | 54900 | 606 |
| 416 | 20230919 | 130200 | 7287584800 | 55000 | 54900 | 55000 | 54900 | 643 |
| 417 | 20230919 | 130100 | 7252259700 | 55000 | 55000 | 55000 | 54900 | 509 |
| 418 | 20230919 | 130000 | 7224298600 | 55000 | 54900 | 55000 | 54900 | 530 |
| 419 | 20230919 | 125900 | 7195159500 | 54900 | 54900 | 54900 | 54800 | 284 |
| 420 | 20230919 | 125800 | 7179574500 | 54900 | 55000 | 55000 | 54800 | 207 |
| 421 | 20230919 | 125700 | 7168197200 | 55000 | 54800 | 55000 | 54800 | 974 |
| 422 | 20230919 | 125600 | 7114716200 | 54800 | 54800 | 55000 | 54800 | 516 |
| 423 | 20230919 | 125500 | 7086396600 | 54900 | 55000 | 55000 | 54800 | 1594 |
| 424 | 20230919 | 125400 | 6998892300 | 55000 | 54800 | 55000 | 54800 | 4718 |
| 425 | 20230919 | 125300 | 6739841000 | 54900 | 54800 | 54900 | 54800 | 326 |
| 426 | 20230919 | 125200 | 6721956700 | 54800 | 54900 | 54900 | 54800 | 199 |
| 427 | 20230919 | 125100 | 6711039800 | 54800 | 54800 | 54900 | 54800 | 241 |
| 428 | 20230919 | 125000 | 6697823700 | 54800 | 54800 | 54900 | 54800 | 281 |
| 429 | 20230919 | 124900 | 6682413600 | 54900 | 54800 | 54900 | 54800 | 202 |
| 430 | 20230919 | 124800 | 6671329500 | 54800 | 54900 | 54900 | 54800 | 251 |
| 431 | 20230919 | 124700 | 6657559200 | 54800 | 54900 | 54900 | 54800 | 149 |
| 432 | 20230919 | 124600 | 6649388200 | 54900 | 54800 | 54900 | 54800 | 319 |
| 433 | 20230919 | 124500 | 6631897100 | 54900 | 54800 | 54900 | 54800 | 773 |
| 434 | 20230919 | 124400 | 6589472200 | 54800 | 54800 | 54900 | 54800 | 239 |
| 435 | 20230919 | 124300 | 6576367400 | 54900 | 54900 | 54900 | 54800 | 116 |
| 436 | 20230919 | 124200 | 6570003000 | 54900 | 54800 | 54900 | 54800 | 228 |
| 437 | 20230919 | 124100 | 6557496500 | 54900 | 54900 | 54900 | 54800 | 185 |
| 438 | 20230919 | 124000 | 6547350300 | 54900 | 54800 | 54900 | 54800 | 119 |
| 439 | 20230919 | 123900 | 6540822800 | 54800 | 54800 | 54900 | 54800 | 262 |
| 440 | 20230919 | 123800 | 6526449200 | 54900 | 54800 | 54900 | 54800 | 156 |
| 441 | 20230919 | 123700 | 6517895200 | 54900 | 54800 | 54900 | 54800 | 126 |
| 442 | 20230919 | 123600 | 6510981100 | 54900 | 54800 | 54900 | 54800 | 838 |
| 443 | 20230919 | 123500 | 6464990400 | 54800 | 54800 | 54900 | 54800 | 184 |
| 444 | 20230919 | 123400 | 6454896200 | 54900 | 54900 | 54900 | 54800 | 153 |
| 445 | 20230919 | 123300 | 6446503400 | 54900 | 54900 | 54900 | 54900 | 531 |
| 446 | 20230919 | 123200 | 6417351500 | 54900 | 54800 | 54900 | 54800 | 357 |
| 447 | 20230919 | 123100 | 6397768900 | 54900 | 54900 | 54900 | 54800 | 105 |
| 448 | 20230919 | 123000 | 6392005000 | 54800 | 54800 | 54900 | 54800 | 864 |
| 449 | 20230919 | 122900 | 6344583100 | 54900 | 54800 | 54900 | 54800 | 123 |
| 450 | 20230919 | 122800 | 6337833700 | 54800 | 54900 | 54900 | 54800 | 150 |
| 451 | 20230919 | 122700 | 6329602500 | 54800 | 54900 | 54900 | 54800 | 142 |
| 452 | 20230919 | 122600 | 6321810300 | 54800 | 54900 | 54900 | 54800 | 125 |
| 453 | 20230919 | 122500 | 6314952200 | 54800 | 54900 | 54900 | 54800 | 197 |
| 454 | 20230919 | 122400 | 6304147300 | 54800 | 54800 | 54900 | 54800 | 777 |
| 455 | 20230919 | 122300 | 6261494600 | 54800 | 54900 | 54900 | 54800 | 282 |
| 456 | 20230919 | 122200 | 6246032200 | 54800 | 54800 | 54900 | 54800 | 156 |
| 457 | 20230919 | 122100 | 6237475100 | 54800 | 54700 | 54900 | 54700 | 2622 |
| 458 | 20230919 | 122000 | 6093781500 | 54800 | 54800 | 54800 | 54700 | 291 |
| 459 | 20230919 | 121900 | 6077838400 | 54700 | 54700 | 54800 | 54700 | 174 |
| 460 | 20230919 | 121800 | 6068315400 | 54800 | 54800 | 54800 | 54700 | 430 |
| 461 | 20230919 | 121700 | 6044759700 | 54700 | 54800 | 54800 | 54700 | 199 |
| 462 | 20230919 | 121600 | 6033861900 | 54700 | 54800 | 54800 | 54700 | 105 |
| 463 | 20230919 | 121500 | 6028112700 | 54800 | 54800 | 54800 | 54700 | 865 |
| 464 | 20230919 | 121400 | 5980716600 | 54800 | 54800 | 54800 | 54700 | 619 |
| 465 | 20230919 | 121300 | 5946849000 | 54800 | 54800 | 54800 | 54700 | 222 |
| 466 | 20230919 | 121200 | 5934692700 | 54700 | 54800 | 54800 | 54700 | 795 |
| 467 | 20230919 | 121100 | 5891134900 | 54800 | 54700 | 54800 | 54700 | 91 |
| 468 | 20230919 | 121000 | 5886150900 | 54800 | 54800 | 54800 | 54700 | 163 |
| 469 | 20230919 | 120900 | 5877225000 | 54800 | 54700 | 54800 | 54700 | 1498 |
| 470 | 20230919 | 120800 | 5795144700 | 54800 | 54800 | 54800 | 54700 | 130 |
| 471 | 20230919 | 120700 | 5788024800 | 54700 | 54800 | 54800 | 54700 | 161 |
| 472 | 20230919 | 120600 | 5779210300 | 54700 | 54800 | 54800 | 54700 | 143 |
| 473 | 20230919 | 120500 | 5771385900 | 54700 | 54700 | 54700 | 54700 | 71 |
| 474 | 20230919 | 120400 | 5767502200 | 54700 | 54800 | 54800 | 54700 | 207 |
| 475 | 20230919 | 120300 | 5756177600 | 54700 | 54700 | 54700 | 54700 | 0 |
| 476 | 20230919 | 120200 | 5756177600 | 54700 | 54800 | 54800 | 54700 | 196 |
| 477 | 20230919 | 120100 | 5745454200 | 54800 | 54700 | 54800 | 54700 | 70 |
| 478 | 20230919 | 120000 | 5741622300 | 54800 | 54700 | 54800 | 54700 | 160 |
| 479 | 20230919 | 115900 | 5732868000 | 54800 | 54700 | 54800 | 54700 | 60 |
| 480 | 20230919 | 115800 | 5729583500 | 54700 | 54700 | 54700 | 54700 | 109 |
| 481 | 20230919 | 115700 | 5723621200 | 54700 | 54800 | 54800 | 54700 | 95 |
| 482 | 20230919 | 115600 | 5718423200 | 54700 | 54700 | 54800 | 54700 | 180 |
| 483 | 20230919 | 115500 | 5708576900 | 54700 | 54800 | 54800 | 54700 | 104 |
| 484 | 20230919 | 115400 | 5702883900 | 54700 | 54700 | 54800 | 54700 | 167 |
| 485 | 20230919 | 115300 | 5693743700 | 54800 | 54800 | 54800 | 54700 | 69 |
| 486 | 20230919 | 115200 | 5689966900 | 54700 | 54700 | 54800 | 54700 | 2265 |
| 487 | 20230919 | 115100 | 5566069500 | 54700 | 54800 | 54800 | 54700 | 26 |
| 488 | 20230919 | 115000 | 5564645500 | 54800 | 54700 | 54800 | 54700 | 74 |
| 489 | 20230919 | 114900 | 5560596900 | 54800 | 54700 | 54800 | 54700 | 96 |
| 490 | 20230919 | 114800 | 5555344400 | 54800 | 54700 | 54800 | 54700 | 219 |
| 491 | 20230919 | 114700 | 5543363400 | 54700 | 54800 | 54800 | 54700 | 48 |
| 492 | 20230919 | 114600 | 5540736000 | 54800 | 54700 | 54800 | 54700 | 49 |
| 493 | 20230919 | 114500 | 5538054100 | 54700 | 54700 | 54800 | 54700 | 114 |
| 494 | 20230919 | 114400 | 5531817900 | 54700 | 54700 | 54800 | 54700 | 34 |
| 495 | 20230919 | 114300 | 5529956600 | 54700 | 54800 | 54800 | 54700 | 106 |
| 496 | 20230919 | 114200 | 5524157400 | 54800 | 54700 | 54800 | 54700 | 630 |
| 497 | 20230919 | 114100 | 5489636900 | 54700 | 54700 | 54700 | 54700 | 103 |
| 498 | 20230919 | 114000 | 5484002800 | 54700 | 54700 | 54800 | 54700 | 40 |
| 499 | 20230919 | 113900 | 5481812900 | 54700 | 54700 | 54800 | 54700 | 636 |
| 500 | 20230919 | 113800 | 5446972300 | 54700 | 54800 | 54800 | 54700 | 63 |
| 501 | 20230919 | 113700 | 5443520800 | 54700 | 54800 | 54800 | 54700 | 272 |
| 502 | 20230919 | 113600 | 5428629600 | 54800 | 54700 | 54800 | 54700 | 590 |
| 503 | 20230919 | 113500 | 5396299300 | 54800 | 54800 | 54800 | 54700 | 170 |
| 504 | 20230919 | 113400 | 5386997300 | 54700 | 54700 | 54700 | 54700 | 8 |
| 505 | 20230919 | 113300 | 5386559700 | 54700 | 54700 | 54800 | 54700 | 191 |
| 506 | 20230919 | 113200 | 5376110500 | 54700 | 54700 | 54800 | 54700 | 102 |
| 507 | 20230919 | 113100 | 5370530900 | 54800 | 54700 | 54800 | 54700 | 125 |
| 508 | 20230919 | 113000 | 5363690200 | 54800 | 54800 | 54800 | 54700 | 1255 |
| 509 | 20230919 | 112900 | 5294918500 | 54800 | 54700 | 54800 | 54700 | 177 |
| 510 | 20230919 | 112800 | 5285229300 | 54700 | 54800 | 54800 | 54700 | 375 |
| 511 | 20230919 | 112700 | 5264715500 | 54700 | 54800 | 54800 | 54700 | 105 |
| 512 | 20230919 | 112600 | 5258971500 | 54800 | 54700 | 54800 | 54700 | 37 |
| 513 | 20230919 | 112500 | 5256946200 | 54700 | 54800 | 54800 | 54700 | 62 |
| 514 | 20230919 | 112400 | 5253554500 | 54700 | 54700 | 54800 | 54700 | 86 |
| 515 | 20230919 | 112300 | 5248847800 | 54700 | 54700 | 54800 | 54700 | 544 |
| 516 | 20230919 | 112200 | 5219041000 | 54800 | 54800 | 54800 | 54700 | 175 |
| 517 | 20230919 | 112100 | 5209466300 | 54800 | 54700 | 54800 | 54700 | 172 |
| 518 | 20230919 | 112000 | 5200057700 | 54800 | 54700 | 54800 | 54700 | 54 |
| 519 | 20230919 | 111900 | 5197102400 | 54700 | 54800 | 54800 | 54700 | 96 |
| 520 | 20230919 | 111800 | 5191849500 | 54700 | 54700 | 54800 | 54700 | 74 |
| 521 | 20230919 | 111700 | 5187801500 | 54700 | 54800 | 54800 | 54700 | 41 |
| 522 | 20230919 | 111600 | 5185557500 | 54700 | 54800 | 54800 | 54700 | 129 |
| 523 | 20230919 | 111500 | 5178495100 | 54700 | 54700 | 54800 | 54700 | 423 |
| 524 | 20230919 | 111400 | 5155320700 | 54700 | 54700 | 54700 | 54600 | 2582 |
| 525 | 20230919 | 111300 | 5014097400 | 54700 | 54600 | 54700 | 54600 | 151 |
| 526 | 20230919 | 111200 | 5005849200 | 54600 | 54700 | 54700 | 54600 | 123 |
| 527 | 20230919 | 111100 | 4999133200 | 54700 | 54600 | 54700 | 54600 | 188 |
| 528 | 20230919 | 111000 | 4988866900 | 54600 | 54700 | 54700 | 54600 | 443 |
| 529 | 20230919 | 110900 | 4964677800 | 54700 | 54700 | 54700 | 54600 | 84 |
| 530 | 20230919 | 110800 | 4960089600 | 54700 | 54600 | 54700 | 54600 | 72 |
| 531 | 20230919 | 110700 | 4956156700 | 54700 | 54600 | 54700 | 54600 | 60 |
| 532 | 20230919 | 110600 | 4952877800 | 54600 | 54600 | 54700 | 54600 | 406 |
| 533 | 20230919 | 110500 | 4930679100 | 54700 | 54600 | 54700 | 54600 | 58 |
| 534 | 20230919 | 110400 | 4927512000 | 54600 | 54600 | 54700 | 54600 | 86 |
| 535 | 20230919 | 110300 | 4922815100 | 54600 | 54600 | 54700 | 54600 | 125 |
| 536 | 20230919 | 110200 | 4915989500 | 54600 | 54700 | 54700 | 54600 | 54 |
| 537 | 20230919 | 110100 | 4913039700 | 54600 | 54600 | 54700 | 54600 | 98 |
| 538 | 20230919 | 110000 | 4907687600 | 54700 | 54700 | 54700 | 54600 | 452 |
| 539 | 20230919 | 105900 | 4882963800 | 54600 | 54600 | 54700 | 54600 | 192 |
| 540 | 20230919 | 105800 | 4872479100 | 54600 | 54600 | 54600 | 54600 | 16 |
| 541 | 20230919 | 105700 | 4871605500 | 54700 | 54600 | 54700 | 54600 | 490 |
| 542 | 20230919 | 105600 | 4844810700 | 54600 | 54600 | 54700 | 54600 | 56 |
| 543 | 20230919 | 105500 | 4841752900 | 54600 | 54600 | 54700 | 54600 | 78 |
| 544 | 20230919 | 105400 | 4837492500 | 54600 | 54700 | 54700 | 54600 | 1422 |
| 545 | 20230919 | 105300 | 4759850200 | 54700 | 54600 | 54700 | 54600 | 114 |
| 546 | 20230919 | 105200 | 4753623400 | 54600 | 54600 | 54700 | 54600 | 189 |
| 547 | 20230919 | 105100 | 4743303500 | 54600 | 54600 | 54700 | 54600 | 69 |
| 548 | 20230919 | 105000 | 4739533600 | 54600 | 54700 | 54700 | 54600 | 73 |
| 549 | 20230919 | 104900 | 4735545400 | 54700 | 54700 | 54700 | 54600 | 116 |
| 550 | 20230919 | 104800 | 4729211500 | 54700 | 54600 | 54700 | 54500 | 1518 |
| 551 | 20230919 | 104700 | 4646326600 | 54600 | 54500 | 54600 | 54500 | 32 |
| 552 | 20230919 | 104600 | 4644582200 | 54500 | 54600 | 54600 | 54500 | 83 |
| 553 | 20230919 | 104500 | 4640056300 | 54500 | 54500 | 54500 | 54500 | 103 |
| 554 | 20230919 | 104400 | 4634442800 | 54500 | 54500 | 54600 | 54500 | 61 |
| 555 | 20230919 | 104300 | 4631116600 | 54600 | 54600 | 54600 | 54600 | 9 |
| 556 | 20230919 | 104200 | 4630625200 | 54600 | 54500 | 54600 | 54400 | 1469 |
| 557 | 20230919 | 104100 | 4550560200 | 54400 | 54400 | 54500 | 54400 | 157 |
| 558 | 20230919 | 104000 | 4542019200 | 54500 | 54400 | 54500 | 54400 | 820 |
| 559 | 20230919 | 103900 | 4497352600 | 54400 | 54500 | 54500 | 54400 | 464 |
| 560 | 20230919 | 103800 | 4472068200 | 54400 | 54400 | 54400 | 54300 | 2711 |
| 561 | 20230919 | 103700 | 4324597100 | 54400 | 54500 | 54500 | 54400 | 25 |
| 562 | 20230919 | 103600 | 4323235600 | 54500 | 54400 | 54500 | 54300 | 330 |
| 563 | 20230919 | 103500 | 4305285000 | 54400 | 54400 | 54500 | 54400 | 377 |
| 564 | 20230919 | 103400 | 4284774700 | 54500 | 54500 | 54500 | 54400 | 147 |
| 565 | 20230919 | 103300 | 4276771900 | 54400 | 54400 | 54500 | 54400 | 744 |
| 566 | 20230919 | 103200 | 4236296700 | 54400 | 54500 | 54500 | 54400 | 3516 |
| 567 | 20230919 | 103100 | 4045024100 | 54500 | 54500 | 54500 | 54400 | 3992 |
| 568 | 20230919 | 103000 | 3827541900 | 54500 | 54600 | 54600 | 54500 | 5070 |
| 569 | 20230919 | 102900 | 3551210300 | 54600 | 54600 | 54600 | 54500 | 1160 |
| 570 | 20230919 | 102800 | 3487884400 | 54500 | 54500 | 54600 | 54500 | 202 |
| 571 | 20230919 | 102700 | 3476873700 | 54500 | 54600 | 54600 | 54500 | 1132 |
| 572 | 20230919 | 102600 | 3415067700 | 54500 | 54500 | 54600 | 54500 | 296 |
| 573 | 20230919 | 102500 | 3398929200 | 54500 | 54500 | 54600 | 54500 | 258 |
| 574 | 20230919 | 102400 | 3384867900 | 54500 | 54500 | 54600 | 54500 | 804 |
| 575 | 20230919 | 102300 | 3340988100 | 54600 | 54600 | 54600 | 54500 | 153 |
| 576 | 20230919 | 102200 | 3332643400 | 54500 | 54500 | 54600 | 54500 | 598 |
| 577 | 20230919 | 102100 | 3300050900 | 54500 | 54500 | 54600 | 54500 | 151 |
| 578 | 20230919 | 102000 | 3291816900 | 54600 | 54600 | 54600 | 54500 | 120 |
| 579 | 20230919 | 101900 | 3285273600 | 54600 | 54500 | 54600 | 54500 | 239 |
| 580 | 20230919 | 101800 | 3272244900 | 54600 | 54600 | 54600 | 54500 | 161 |
| 581 | 20230919 | 101700 | 3263465000 | 54500 | 54600 | 54600 | 54500 | 158 |
| 582 | 20230919 | 101600 | 3254845200 | 54600 | 54600 | 54600 | 54500 | 257 |
| 583 | 20230919 | 101500 | 3240830000 | 54600 | 54500 | 54600 | 54500 | 1109 |
| 584 | 20230919 | 101400 | 3180351200 | 54500 | 54500 | 54600 | 54500 | 151 |
| 585 | 20230919 | 101300 | 3172116100 | 54600 | 54500 | 54600 | 54500 | 580 |
| 586 | 20230919 | 101200 | 3140501000 | 54600 | 54500 | 54600 | 54500 | 146 |
| 587 | 20230919 | 101100 | 3132537800 | 54500 | 54600 | 54600 | 54500 | 1460 |
| 588 | 20230919 | 101000 | 3052961900 | 54600 | 54500 | 54600 | 54500 | 167 |
| 589 | 20230919 | 100900 | 3043848300 | 54500 | 54500 | 54600 | 54500 | 1775 |
| 590 | 20230919 | 100800 | 2947044900 | 54600 | 54500 | 54600 | 54500 | 1187 |
| 591 | 20230919 | 100700 | 2882352000 | 54500 | 54600 | 54600 | 54500 | 99 |
| 592 | 20230919 | 100600 | 2876956200 | 54600 | 54500 | 54600 | 54500 | 138 |
| 593 | 20230919 | 100500 | 2869433800 | 54500 | 54500 | 54600 | 54500 | 1177 |
| 594 | 20230919 | 100400 | 2805286900 | 54600 | 54500 | 54600 | 54500 | 162 |
| 595 | 20230919 | 100300 | 2796453900 | 54500 | 54500 | 54500 | 54500 | 1471 |
| 596 | 20230919 | 100200 | 2716284400 | 54500 | 54500 | 54600 | 54500 | 179 |
| 597 | 20230919 | 100100 | 2706527100 | 54500 | 54600 | 54600 | 54500 | 736 |
| 598 | 20230919 | 100000 | 2666414200 | 54600 | 54600 | 54600 | 54500 | 134 |
| 599 | 20230919 | 095900 | 2659109500 | 54500 | 54600 | 54600 | 54500 | 640 |
| 600 | 20230919 | 095800 | 2624192600 | 54500 | 54500 | 54600 | 54500 | 84 |
| 601 | 20230919 | 095700 | 2619614300 | 54500 | 54500 | 54600 | 54500 | 1308 |
| 602 | 20230919 | 095600 | 2548226200 | 54500 | 54600 | 54700 | 54500 | 15621 |
| 603 | 20230919 | 095500 | 1695888900 | 54600 | 54600 | 54700 | 54600 | 91 |
| 604 | 20230919 | 095400 | 1690916500 | 54700 | 54700 | 54700 | 54600 | 238 |
| 605 | 20230919 | 095300 | 1677910700 | 54700 | 54600 | 54700 | 54600 | 117 |
| 606 | 20230919 | 095200 | 1671520300 | 54600 | 54700 | 54700 | 54600 | 186 |
| 607 | 20230919 | 095100 | 1661359200 | 54600 | 54600 | 54700 | 54600 | 111 |
| 608 | 20230919 | 095000 | 1655292800 | 54600 | 54600 | 54700 | 54600 | 385 |
| 609 | 20230919 | 094900 | 1634256800 | 54600 | 54600 | 54600 | 54600 | 134 |
| 610 | 20230919 | 094800 | 1626940400 | 54600 | 54600 | 54700 | 54600 | 254 |
| 611 | 20230919 | 094700 | 1613066400 | 54600 | 54700 | 54700 | 54600 | 333 |
| 612 | 20230919 | 094600 | 1594858400 | 54600 | 54600 | 54700 | 54600 | 303 |
| 613 | 20230919 | 094500 | 1578306600 | 54600 | 54700 | 54700 | 54600 | 580 |
| 614 | 20230919 | 094400 | 1546599100 | 54600 | 54600 | 54700 | 54600 | 142 |
| 615 | 20230919 | 094300 | 1538840300 | 54700 | 54600 | 54700 | 54600 | 114 |
| 616 | 20230919 | 094200 | 1532610200 | 54600 | 54600 | 54700 | 54600 | 555 |
| 617 | 20230919 | 094100 | 1502269600 | 54700 | 54700 | 54700 | 54600 | 76 |
| 618 | 20230919 | 094000 | 1498117700 | 54700 | 54600 | 54700 | 54600 | 207 |
| 619 | 20230919 | 093900 | 1486807000 | 54700 | 54700 | 54700 | 54600 | 300 |
| 620 | 20230919 | 093800 | 1470414100 | 54600 | 54700 | 54700 | 54600 | 212 |
| 621 | 20230919 | 093700 | 1458826100 | 54600 | 54600 | 54700 | 54600 | 157 |
| 622 | 20230919 | 093600 | 1450247200 | 54600 | 54700 | 54700 | 54600 | 613 |
| 623 | 20230919 | 093500 | 1416726500 | 54700 | 54700 | 54700 | 54600 | 236 |
| 624 | 20230919 | 093400 | 1403832300 | 54700 | 54700 | 54700 | 54600 | 165 |
| 625 | 20230919 | 093300 | 1394813600 | 54700 | 54700 | 54700 | 54600 | 868 |
| 626 | 20230919 | 093200 | 1347341800 | 54600 | 54600 | 54700 | 54600 | 86 |
| 627 | 20230919 | 093100 | 1342643900 | 54700 | 54600 | 54700 | 54600 | 101 |
| 628 | 20230919 | 093000 | 1337125400 | 54600 | 54600 | 54700 | 54600 | 146 |
| 629 | 20230919 | 092900 | 1329150500 | 54600 | 54600 | 54600 | 54600 | 318 |
| 630 | 20230919 | 092800 | 1311787700 | 54600 | 54700 | 54700 | 54600 | 30 |
| 631 | 20230919 | 092700 | 1310148400 | 54600 | 54600 | 54700 | 54600 | 109 |
| 632 | 20230919 | 092600 | 1304196700 | 54700 | 54700 | 54700 | 54600 | 45 |
| 633 | 20230919 | 092500 | 1301736400 | 54600 | 54600 | 54600 | 54600 | 108 |
| 634 | 20230919 | 092400 | 1295839600 | 54600 | 54500 | 54700 | 54500 | 913 |
| 635 | 20230919 | 092300 | 1245990700 | 54500 | 54600 | 54600 | 54500 | 246 |
| 636 | 20230919 | 092200 | 1232563000 | 54600 | 54600 | 54600 | 54500 | 371 |
| 637 | 20230919 | 092100 | 1212327700 | 54500 | 54600 | 54700 | 54500 | 6551 |
| 638 | 20230919 | 092000 | 854649700 | 54600 | 54600 | 54600 | 54600 | 78 |
| 639 | 20230919 | 091900 | 850390900 | 54700 | 54700 | 54700 | 54600 | 166 |
| 640 | 20230919 | 091800 | 841312700 | 54600 | 54700 | 54700 | 54600 | 675 |
| 641 | 20230919 | 091700 | 804395900 | 54700 | 54700 | 54700 | 54600 | 78 |
| 642 | 20230919 | 091600 | 800131500 | 54700 | 54600 | 54700 | 54600 | 309 |
| 643 | 20230919 | 091500 | 783248900 | 54700 | 54600 | 54700 | 54600 | 1917 |
| 644 | 20230919 | 091400 | 678435900 | 54600 | 54600 | 54600 | 54600 | 259 |
| 645 | 20230919 | 091300 | 664294500 | 54600 | 54600 | 54700 | 54600 | 1568 |
| 646 | 20230919 | 091200 | 578678900 | 54600 | 54600 | 54700 | 54600 | 161 |
| 647 | 20230919 | 091100 | 569887700 | 54700 | 54600 | 54700 | 54600 | 27 |
| 648 | 20230919 | 091000 | 568412200 | 54600 | 54700 | 54700 | 54600 | 197 |
| 649 | 20230919 | 090900 | 557653100 | 54700 | 54700 | 54700 | 54700 | 1073 |
| 650 | 20230919 | 090800 | 498960000 | 54700 | 54700 | 54700 | 54600 | 247 |
| 651 | 20230919 | 090700 | 485458200 | 54800 | 54700 | 54800 | 54600 | 631 |
| 652 | 20230919 | 090600 | 450940200 | 54600 | 54700 | 54700 | 54500 | 1702 |
| 653 | 20230919 | 090500 | 358012800 | 54700 | 54700 | 54700 | 54600 | 39 |
| 654 | 20230919 | 090400 | 355880300 | 54700 | 54700 | 54700 | 54600 | 754 |
| 655 | 20230919 | 090300 | 314707600 | 54800 | 54600 | 54800 | 54600 | 821 |
| 656 | 20230919 | 090200 | 269803800 | 54600 | 54700 | 54800 | 54600 | 1966 |
| 657 | 20230919 | 090100 | 162373400 | 54700 | 54800 | 54800 | 54700 | 1155 |
| 658 | 20230919 | 090000 | 99194600 | 54700 | 54600 | 54800 | 54600 | 1809 |