36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 200400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 40181 |
| 3 | 20230925 | 200300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20230925 | 200200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20230925 | 200100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20230925 | 200000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20230925 | 195900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20230925 | 195800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20230925 | 195700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20230925 | 195600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20230925 | 195500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20230925 | 195400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20230925 | 195300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20230925 | 195200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20230925 | 195100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20230925 | 195000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20230925 | 194900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20230925 | 194800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20230925 | 194700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20230925 | 194600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20230925 | 194500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20230925 | 194400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20230925 | 194300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20230925 | 194200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20230925 | 194100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20230925 | 194000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20230925 | 193900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20230925 | 193800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20230925 | 193700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20230925 | 193600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20230925 | 193500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20230925 | 193400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 40181 |
| 33 | 20230925 | 193300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20230925 | 193200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20230925 | 193100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20230925 | 193000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20230925 | 192900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20230925 | 192800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20230925 | 192700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20230925 | 192600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20230925 | 192500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20230925 | 192400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20230925 | 192300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20230925 | 192200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20230925 | 192100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20230925 | 192000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20230925 | 191900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20230925 | 191800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20230925 | 191700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20230925 | 191600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20230925 | 191500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20230925 | 191400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20230925 | 191300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20230925 | 191200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20230925 | 191100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20230925 | 191000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20230925 | 190900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20230925 | 190800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20230925 | 190700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20230925 | 190600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20230925 | 190500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20230925 | 190400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 40181 |
| 63 | 20230925 | 190300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20230925 | 190200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20230925 | 190100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20230925 | 190000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20230925 | 185900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20230925 | 185800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20230925 | 185700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20230925 | 185600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20230925 | 185500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20230925 | 185400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20230925 | 185300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20230925 | 185200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20230925 | 185100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20230925 | 185000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20230925 | 184900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20230925 | 184800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20230925 | 184700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20230925 | 184600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20230925 | 184500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20230925 | 184400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20230925 | 184300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20230925 | 184200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20230925 | 184100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20230925 | 184000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20230925 | 183900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20230925 | 183800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20230925 | 183700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20230925 | 183600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20230925 | 183500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20230925 | 183400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 40181 |
| 93 | 20230925 | 183300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20230925 | 183200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20230925 | 183100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20230925 | 183000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20230925 | 182900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20230925 | 182800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20230925 | 182700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20230925 | 182600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20230925 | 182500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20230925 | 182400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20230925 | 182300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20230925 | 182200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20230925 | 182100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20230925 | 182000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20230925 | 181900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20230925 | 181800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20230925 | 181700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20230925 | 181600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20230925 | 181500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20230925 | 181400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20230925 | 181300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20230925 | 181200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20230925 | 181100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20230925 | 181000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20230925 | 180900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20230925 | 180800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20230925 | 180700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20230925 | 180600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20230925 | 180500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20230925 | 180400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 40181 |
| 123 | 20230925 | 180300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20230925 | 180200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20230925 | 180100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20230925 | 180000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20230925 | 175900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20230925 | 175800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20230925 | 175700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20230925 | 175600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20230925 | 175500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20230925 | 175400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20230925 | 175300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20230925 | 175200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20230925 | 175100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20230925 | 175000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20230925 | 174900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20230925 | 174800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20230925 | 174700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20230925 | 174600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20230925 | 174500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20230925 | 174400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20230925 | 174300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20230925 | 174200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20230925 | 174100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20230925 | 174000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20230925 | 173900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20230925 | 173800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20230925 | 173700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20230925 | 173600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20230925 | 173500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20230925 | 173400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 40181 |
| 153 | 20230925 | 173300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20230925 | 173200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20230925 | 173100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20230925 | 173000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20230925 | 172900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20230925 | 172800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20230925 | 172700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20230925 | 172600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20230925 | 172500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20230925 | 172400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20230925 | 172300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20230925 | 172200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20230925 | 172100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20230925 | 172000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20230925 | 171900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20230925 | 171800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20230925 | 171700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20230925 | 171600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20230925 | 171500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20230925 | 171400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20230925 | 171300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20230925 | 171200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20230925 | 171100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20230925 | 171000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20230925 | 170900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20230925 | 170800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20230925 | 170700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20230925 | 170600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20230925 | 170500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20230925 | 170400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 40181 |
| 183 | 20230925 | 170300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20230925 | 170200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20230925 | 170100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20230925 | 170000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20230925 | 165900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20230925 | 165800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20230925 | 165700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20230925 | 165600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20230925 | 165500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20230925 | 165400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20230925 | 165300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20230925 | 165200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20230925 | 165100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20230925 | 165000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20230925 | 164900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20230925 | 164800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20230925 | 164700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20230925 | 164600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20230925 | 164500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20230925 | 164400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20230925 | 164300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20230925 | 164200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20230925 | 164100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20230925 | 164000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20230925 | 163900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20230925 | 163800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20230925 | 163700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20230925 | 163600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20230925 | 163500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20230925 | 163400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 40181 |
| 213 | 20230925 | 163300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20230925 | 163200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20230925 | 163100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20230925 | 163000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20230925 | 162900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20230925 | 162800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20230925 | 162700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20230925 | 162600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20230925 | 162500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20230925 | 162400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20230925 | 162300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20230925 | 162200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20230925 | 162100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20230925 | 162000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20230925 | 161900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20230925 | 161800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20230925 | 161700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20230925 | 161600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20230925 | 161500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20230925 | 161400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20230925 | 161300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20230925 | 161200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20230925 | 161100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20230925 | 161000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20230925 | 160900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20230925 | 160800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20230925 | 160700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20230925 | 160600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20230925 | 160500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20230925 | 160400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 40181 |
| 243 | 20230925 | 160300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20230925 | 160200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20230925 | 160100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20230925 | 160000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20230925 | 155900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20230925 | 155800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20230925 | 155700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20230925 | 155600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20230925 | 155500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20230925 | 155400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20230925 | 155300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20230925 | 155200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20230925 | 155100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20230925 | 155000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20230925 | 154900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20230925 | 154800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20230925 | 154700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20230925 | 154600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20230925 | 154500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20230925 | 154400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20230925 | 154300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20230925 | 154200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20230925 | 154100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20230925 | 154000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20230925 | 153900 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20230925 | 153800 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20230925 | 153700 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 270 | 20230925 | 153600 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20230925 | 153500 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 272 | 20230925 | 153400 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 40181 |
| 273 | 20230925 | 153300 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 274 | 20230925 | 153200 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 275 | 20230925 | 153100 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 0 |
| 276 | 20230925 | 153000 | 50192123900 | 58600 | 58600 | 58600 | 58600 | 40181 |
| 277 | 20230925 | 152900 | 47837517300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 278 | 20230925 | 152800 | 47837517300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 279 | 20230925 | 152700 | 47837517300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 280 | 20230925 | 152600 | 47837517300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 281 | 20230925 | 152500 | 47837517300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 282 | 20230925 | 152400 | 47837517300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 283 | 20230925 | 152300 | 47837517300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 284 | 20230925 | 152200 | 47837517300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 285 | 20230925 | 152100 | 47837517300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 286 | 20230925 | 152000 | 47837517300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 287 | 20230925 | 151900 | 47837517300 | 58600 | 58600 | 58600 | 58500 | 1448 |
| 288 | 20230925 | 151800 | 47752676100 | 58600 | 58700 | 58700 | 58500 | 3829 |
| 289 | 20230925 | 151700 | 47528217000 | 58700 | 58500 | 58700 | 58500 | 2701 |
| 290 | 20230925 | 151600 | 47369829700 | 58600 | 58500 | 58600 | 58500 | 1845 |
| 291 | 20230925 | 151500 | 47261747700 | 58600 | 58500 | 58600 | 58500 | 1203 |
| 292 | 20230925 | 151400 | 47191317400 | 58600 | 58400 | 58600 | 58400 | 8267 |
| 293 | 20230925 | 151300 | 46707670500 | 58400 | 58400 | 58500 | 58400 | 1125 |
| 294 | 20230925 | 151200 | 46641899300 | 58500 | 58400 | 58500 | 58400 | 1559 |
| 295 | 20230925 | 151100 | 46550760700 | 58400 | 58400 | 58500 | 58400 | 853 |
| 296 | 20230925 | 151000 | 46500887500 | 58400 | 58400 | 58500 | 58400 | 842 |
| 297 | 20230925 | 150900 | 46451681100 | 58400 | 58400 | 58500 | 58300 | 7400 |
| 298 | 20230925 | 150800 | 46019461000 | 58500 | 58400 | 58500 | 58400 | 1525 |
| 299 | 20230925 | 150700 | 45930376800 | 58400 | 58400 | 58500 | 58400 | 2769 |
| 300 | 20230925 | 150600 | 45768595500 | 58500 | 58400 | 58500 | 58400 | 1619 |
| 301 | 20230925 | 150500 | 45673996700 | 58400 | 58400 | 58500 | 58400 | 995 |
| 302 | 20230925 | 150400 | 45615865100 | 58400 | 58400 | 58500 | 58400 | 757 |
| 303 | 20230925 | 150300 | 45571629000 | 58400 | 58400 | 58500 | 58400 | 1102 |
| 304 | 20230925 | 150200 | 45507228000 | 58500 | 58400 | 58500 | 58400 | 2064 |
| 305 | 20230925 | 150100 | 45386568800 | 58400 | 58400 | 58500 | 58400 | 805 |
| 306 | 20230925 | 150000 | 45339527900 | 58500 | 58400 | 58500 | 58400 | 1234 |
| 307 | 20230925 | 145900 | 45267433700 | 58500 | 58400 | 58500 | 58300 | 1266 |
| 308 | 20230925 | 145800 | 45193474900 | 58400 | 58400 | 58500 | 58400 | 1259 |
| 309 | 20230925 | 145700 | 45119920300 | 58400 | 58400 | 58500 | 58400 | 3269 |
| 310 | 20230925 | 145600 | 44928966000 | 58400 | 58500 | 58600 | 58400 | 4696 |
| 311 | 20230925 | 145500 | 44654412900 | 58600 | 58500 | 58600 | 58400 | 3832 |
| 312 | 20230925 | 145400 | 44430201600 | 58400 | 58500 | 58500 | 58400 | 3060 |
| 313 | 20230925 | 145300 | 44251368300 | 58500 | 58400 | 58600 | 58400 | 583 |
| 314 | 20230925 | 145200 | 44217270600 | 58400 | 58500 | 58700 | 58400 | 3403 |
| 315 | 20230925 | 145100 | 44017966900 | 58500 | 58400 | 58600 | 58400 | 3461 |
| 316 | 20230925 | 145000 | 43815411200 | 58400 | 58600 | 58600 | 58400 | 1681 |
| 317 | 20230925 | 144900 | 43717055900 | 58500 | 58600 | 58700 | 58500 | 1594 |
| 318 | 20230925 | 144800 | 43623681100 | 58600 | 58600 | 58700 | 58600 | 796 |
| 319 | 20230925 | 144700 | 43577007200 | 58600 | 58600 | 58700 | 58600 | 1033 |
| 320 | 20230925 | 144600 | 43516452500 | 58600 | 58700 | 58700 | 58600 | 2015 |
| 321 | 20230925 | 144500 | 43398246200 | 58500 | 58700 | 58700 | 58400 | 2518 |
| 322 | 20230925 | 144400 | 43250806200 | 58600 | 58600 | 58700 | 58600 | 816 |
| 323 | 20230925 | 144300 | 43202980500 | 58600 | 58600 | 58700 | 58500 | 694 |
| 324 | 20230925 | 144200 | 43162310600 | 58600 | 58500 | 58700 | 58500 | 4938 |
| 325 | 20230925 | 144100 | 42872571900 | 58500 | 58500 | 58700 | 58500 | 711 |
| 326 | 20230925 | 144000 | 42830961700 | 58600 | 58600 | 58700 | 58500 | 842 |
| 327 | 20230925 | 143900 | 42781633600 | 58500 | 58600 | 58600 | 58500 | 1143 |
| 328 | 20230925 | 143800 | 42714720100 | 58600 | 58500 | 58600 | 58500 | 868 |
| 329 | 20230925 | 143700 | 42663899400 | 58500 | 58400 | 58600 | 58400 | 1272 |
| 330 | 20230925 | 143600 | 42589508100 | 58500 | 58400 | 58500 | 58400 | 1172 |
| 331 | 20230925 | 143500 | 42520987100 | 58400 | 58500 | 58500 | 58400 | 575 |
| 332 | 20230925 | 143400 | 42487388300 | 58400 | 58500 | 58500 | 58400 | 2198 |
| 333 | 20230925 | 143300 | 42358849300 | 58500 | 58500 | 58600 | 58500 | 1731 |
| 334 | 20230925 | 143200 | 42257439300 | 58500 | 58600 | 58600 | 58500 | 1393 |
| 335 | 20230925 | 143100 | 42175851800 | 58500 | 58500 | 58600 | 58500 | 914 |
| 336 | 20230925 | 143000 | 42122351800 | 58500 | 58600 | 58600 | 58500 | 1075 |
| 337 | 20230925 | 142900 | 42059417300 | 58600 | 58500 | 58600 | 58500 | 695 |
| 338 | 20230925 | 142800 | 42018727500 | 58600 | 58500 | 58600 | 58500 | 819 |
| 339 | 20230925 | 142700 | 41970796500 | 58500 | 58500 | 58600 | 58500 | 854 |
| 340 | 20230925 | 142600 | 41920792100 | 58600 | 58600 | 58700 | 58500 | 2720 |
| 341 | 20230925 | 142500 | 41761429300 | 58700 | 58700 | 58700 | 58600 | 788 |
| 342 | 20230925 | 142400 | 41715226000 | 58600 | 58700 | 58700 | 58600 | 2528 |
| 343 | 20230925 | 142300 | 41566899500 | 58600 | 58600 | 58700 | 58600 | 662 |
| 344 | 20230925 | 142200 | 41528097300 | 58600 | 58600 | 58700 | 58600 | 783 |
| 345 | 20230925 | 142100 | 41482179200 | 58600 | 58600 | 58700 | 58600 | 864 |
| 346 | 20230925 | 142000 | 41431532400 | 58600 | 58600 | 58700 | 58600 | 673 |
| 347 | 20230925 | 141900 | 41392061100 | 58600 | 58700 | 58700 | 58600 | 912 |
| 348 | 20230925 | 141800 | 41338609800 | 58600 | 58700 | 58700 | 58600 | 916 |
| 349 | 20230925 | 141700 | 41284884300 | 58700 | 58600 | 58700 | 58600 | 749 |
| 350 | 20230925 | 141600 | 41240953200 | 58600 | 58600 | 58700 | 58600 | 819 |
| 351 | 20230925 | 141500 | 41192955000 | 58600 | 58600 | 58700 | 58600 | 950 |
| 352 | 20230925 | 141400 | 41137232200 | 58600 | 58600 | 58700 | 58600 | 825 |
| 353 | 20230925 | 141300 | 41088880700 | 58600 | 58600 | 58700 | 58600 | 804 |
| 354 | 20230925 | 141200 | 41041748700 | 58600 | 58500 | 58700 | 58500 | 3465 |
| 355 | 20230925 | 141100 | 40838694400 | 58500 | 58600 | 58600 | 58500 | 973 |
| 356 | 20230925 | 141000 | 40781736000 | 58600 | 58600 | 58600 | 58500 | 938 |
| 357 | 20230925 | 140900 | 40726806800 | 58500 | 58600 | 58600 | 58400 | 850 |
| 358 | 20230925 | 140800 | 40677061700 | 58600 | 58600 | 58600 | 58500 | 822 |
| 359 | 20230925 | 140700 | 40628939500 | 58600 | 58500 | 58600 | 58500 | 853 |
| 360 | 20230925 | 140600 | 40579011100 | 58600 | 58400 | 58600 | 58400 | 810 |
| 361 | 20230925 | 140500 | 40531634400 | 58400 | 58500 | 58600 | 58400 | 885 |
| 362 | 20230925 | 140400 | 40479864100 | 58400 | 58400 | 58600 | 58400 | 656 |
| 363 | 20230925 | 140300 | 40441496000 | 58500 | 58500 | 58600 | 58400 | 950 |
| 364 | 20230925 | 140200 | 40385879100 | 58500 | 58500 | 58600 | 58500 | 799 |
| 365 | 20230925 | 140100 | 40339102500 | 58500 | 58400 | 58600 | 58400 | 506 |
| 366 | 20230925 | 140000 | 40309526600 | 58400 | 58500 | 58600 | 58400 | 987 |
| 367 | 20230925 | 135900 | 40251785200 | 58500 | 58400 | 58600 | 58400 | 1314 |
| 368 | 20230925 | 135800 | 40174885100 | 58500 | 58400 | 58500 | 58400 | 2110 |
| 369 | 20230925 | 135700 | 40051500700 | 58400 | 58400 | 58500 | 58400 | 822 |
| 370 | 20230925 | 135600 | 40003451000 | 58500 | 58400 | 58500 | 58400 | 491 |
| 371 | 20230925 | 135500 | 39974755900 | 58400 | 58600 | 58600 | 58400 | 514 |
| 372 | 20230925 | 135400 | 39944709300 | 58600 | 58500 | 58600 | 58500 | 423 |
| 373 | 20230925 | 135300 | 39919945100 | 58500 | 58500 | 58600 | 58500 | 698 |
| 374 | 20230925 | 135200 | 39879110300 | 58500 | 58500 | 58600 | 58500 | 920 |
| 375 | 20230925 | 135100 | 39825270300 | 58500 | 58400 | 58600 | 58400 | 3869 |
| 376 | 20230925 | 135000 | 39598868700 | 58500 | 58500 | 58500 | 58400 | 909 |
| 377 | 20230925 | 134900 | 39545747000 | 58500 | 58400 | 58500 | 58400 | 352 |
| 378 | 20230925 | 134800 | 39525172500 | 58500 | 58400 | 58500 | 58400 | 784 |
| 379 | 20230925 | 134700 | 39479350500 | 58400 | 58500 | 58500 | 58400 | 724 |
| 380 | 20230925 | 134600 | 39437034000 | 58400 | 58400 | 58500 | 58400 | 421 |
| 381 | 20230925 | 134500 | 39412435600 | 58400 | 58400 | 58500 | 58400 | 645 |
| 382 | 20230925 | 134400 | 39374733500 | 58400 | 58400 | 58500 | 58400 | 803 |
| 383 | 20230925 | 134300 | 39327806000 | 58400 | 58400 | 58600 | 58400 | 1054 |
| 384 | 20230925 | 134200 | 39266170300 | 58500 | 58400 | 58500 | 58400 | 242 |
| 385 | 20230925 | 134100 | 39252019800 | 58400 | 58400 | 58500 | 58400 | 676 |
| 386 | 20230925 | 134000 | 39212518600 | 58400 | 58500 | 58500 | 58400 | 817 |
| 387 | 20230925 | 133900 | 39164753400 | 58500 | 58400 | 58500 | 58400 | 311 |
| 388 | 20230925 | 133800 | 39146578100 | 58400 | 58500 | 58500 | 58400 | 952 |
| 389 | 20230925 | 133700 | 39090920100 | 58500 | 58400 | 58500 | 58400 | 767 |
| 390 | 20230925 | 133600 | 39046091700 | 58400 | 58400 | 58500 | 58400 | 555 |
| 391 | 20230925 | 133500 | 39013640200 | 58400 | 58400 | 58500 | 58400 | 414 |
| 392 | 20230925 | 133400 | 38989454800 | 58400 | 58400 | 58500 | 58400 | 958 |
| 393 | 20230925 | 133300 | 38933450500 | 58400 | 58400 | 58500 | 58400 | 625 |
| 394 | 20230925 | 133200 | 38896922300 | 58400 | 58400 | 58500 | 58400 | 562 |
| 395 | 20230925 | 133100 | 38864075200 | 58400 | 58400 | 58500 | 58400 | 446 |
| 396 | 20230925 | 133000 | 38838002400 | 58400 | 58500 | 58600 | 58400 | 671 |
| 397 | 20230925 | 132900 | 38798782300 | 58500 | 58500 | 58600 | 58400 | 763 |
| 398 | 20230925 | 132800 | 38754143400 | 58500 | 58400 | 58600 | 58400 | 1325 |
| 399 | 20230925 | 132700 | 38676604000 | 58400 | 58400 | 58600 | 58400 | 1028 |
| 400 | 20230925 | 132600 | 38616473200 | 58400 | 58400 | 58500 | 58400 | 439 |
| 401 | 20230925 | 132500 | 38590820700 | 58400 | 58400 | 58600 | 58400 | 461 |
| 402 | 20230925 | 132400 | 38563884200 | 58400 | 58400 | 58600 | 58400 | 695 |
| 403 | 20230925 | 132300 | 38523215400 | 58500 | 58400 | 58600 | 58400 | 1638 |
| 404 | 20230925 | 132200 | 38427407700 | 58500 | 58400 | 58500 | 58400 | 748 |
| 405 | 20230925 | 132100 | 38383701000 | 58400 | 58400 | 58500 | 58400 | 275 |
| 406 | 20230925 | 132000 | 38367638000 | 58400 | 58500 | 58500 | 58400 | 2808 |
| 407 | 20230925 | 131900 | 38203409800 | 58400 | 58400 | 58500 | 58400 | 415 |
| 408 | 20230925 | 131800 | 38179154200 | 58400 | 58500 | 58500 | 58400 | 958 |
| 409 | 20230925 | 131700 | 38123186700 | 58500 | 58400 | 58500 | 58400 | 648 |
| 410 | 20230925 | 131600 | 38085318900 | 58400 | 58400 | 58500 | 58400 | 439 |
| 411 | 20230925 | 131500 | 38059675000 | 58400 | 58400 | 58500 | 58400 | 696 |
| 412 | 20230925 | 131400 | 38018998200 | 58400 | 58400 | 58500 | 58300 | 966 |
| 413 | 20230925 | 131300 | 37962553800 | 58300 | 58500 | 58500 | 58300 | 812 |
| 414 | 20230925 | 131200 | 37915108800 | 58300 | 58400 | 58500 | 58300 | 2685 |
| 415 | 20230925 | 131100 | 37758292100 | 58400 | 58500 | 58500 | 58400 | 755 |
| 416 | 20230925 | 131000 | 37714163000 | 58500 | 58500 | 58500 | 58400 | 523 |
| 417 | 20230925 | 130900 | 37683583100 | 58500 | 58500 | 58500 | 58400 | 598 |
| 418 | 20230925 | 130800 | 37648632200 | 58400 | 58400 | 58500 | 58400 | 1529 |
| 419 | 20230925 | 130700 | 37559280700 | 58400 | 58400 | 58500 | 58400 | 847 |
| 420 | 20230925 | 130600 | 37509785200 | 58400 | 58300 | 58500 | 58200 | 3925 |
| 421 | 20230925 | 130500 | 37280592300 | 58200 | 58300 | 58300 | 58200 | 604 |
| 422 | 20230925 | 130400 | 37245397700 | 58300 | 58300 | 58400 | 58200 | 3730 |
| 423 | 20230925 | 130300 | 37027969500 | 58300 | 58300 | 58400 | 58300 | 471 |
| 424 | 20230925 | 130200 | 37000489200 | 58400 | 58300 | 58400 | 58300 | 417 |
| 425 | 20230925 | 130100 | 36976174200 | 58300 | 58300 | 58400 | 58300 | 302 |
| 426 | 20230925 | 130000 | 36958558600 | 58400 | 58400 | 58400 | 58300 | 859 |
| 427 | 20230925 | 125900 | 36908446000 | 58300 | 58400 | 58400 | 58300 | 577 |
| 428 | 20230925 | 125800 | 36874790500 | 58400 | 58300 | 58400 | 58300 | 479 |
| 429 | 20230925 | 125700 | 36846836000 | 58300 | 58300 | 58400 | 58300 | 765 |
| 430 | 20230925 | 125600 | 36802188900 | 58400 | 58300 | 58400 | 58300 | 604 |
| 431 | 20230925 | 125500 | 36766937000 | 58400 | 58300 | 58400 | 58300 | 599 |
| 432 | 20230925 | 125400 | 36731987200 | 58300 | 58400 | 58400 | 58300 | 513 |
| 433 | 20230925 | 125300 | 36702051600 | 58300 | 58300 | 58400 | 58300 | 297 |
| 434 | 20230925 | 125200 | 36684727500 | 58300 | 58400 | 58500 | 58300 | 740 |
| 435 | 20230925 | 125100 | 36641554700 | 58400 | 58400 | 58500 | 58300 | 4491 |
| 436 | 20230925 | 125000 | 36379213300 | 58400 | 58400 | 58400 | 58300 | 896 |
| 437 | 20230925 | 124900 | 36326906900 | 58400 | 58300 | 58400 | 58300 | 491 |
| 438 | 20230925 | 124800 | 36298254900 | 58300 | 58300 | 58400 | 58300 | 308 |
| 439 | 20230925 | 124700 | 36280292600 | 58400 | 58300 | 58400 | 58300 | 864 |
| 440 | 20230925 | 124600 | 36229854300 | 58300 | 58400 | 58400 | 58300 | 510 |
| 441 | 20230925 | 124500 | 36200098800 | 58400 | 58300 | 58400 | 58300 | 500 |
| 442 | 20230925 | 124400 | 36170921300 | 58300 | 58300 | 58500 | 58300 | 826 |
| 443 | 20230925 | 124300 | 36122683000 | 58500 | 58300 | 58500 | 58300 | 921 |
| 444 | 20230925 | 124200 | 36068897700 | 58400 | 58400 | 58500 | 58300 | 973 |
| 445 | 20230925 | 124100 | 36012064600 | 58400 | 58300 | 58500 | 58300 | 1938 |
| 446 | 20230925 | 124000 | 35898886400 | 58300 | 58400 | 58400 | 58300 | 748 |
| 447 | 20230925 | 123900 | 35855232800 | 58400 | 58400 | 58500 | 58300 | 733 |
| 448 | 20230925 | 123800 | 35812450000 | 58400 | 58400 | 58400 | 58300 | 747 |
| 449 | 20230925 | 123700 | 35768846800 | 58400 | 58300 | 58500 | 58300 | 722 |
| 450 | 20230925 | 123600 | 35726688000 | 58300 | 58300 | 58400 | 58300 | 974 |
| 451 | 20230925 | 123500 | 35669857500 | 58300 | 58400 | 58400 | 58300 | 1223 |
| 452 | 20230925 | 123400 | 35598521300 | 58400 | 58300 | 58500 | 58300 | 740 |
| 453 | 20230925 | 123300 | 35555320200 | 58300 | 58300 | 58500 | 58300 | 762 |
| 454 | 20230925 | 123200 | 35510818600 | 58400 | 58300 | 58400 | 58300 | 574 |
| 455 | 20230925 | 123100 | 35477331000 | 58300 | 58300 | 58500 | 58300 | 594 |
| 456 | 20230925 | 123000 | 35442660900 | 58300 | 58400 | 58400 | 58300 | 985 |
| 457 | 20230925 | 122900 | 35385145700 | 58400 | 58400 | 58400 | 58300 | 1307 |
| 458 | 20230925 | 122800 | 35308875000 | 58300 | 58300 | 58400 | 58300 | 449 |
| 459 | 20230925 | 122700 | 35282661700 | 58300 | 58300 | 58500 | 58300 | 1672 |
| 460 | 20230925 | 122600 | 35185035500 | 58300 | 58300 | 58400 | 58300 | 386 |
| 461 | 20230925 | 122500 | 35162517700 | 58300 | 58400 | 58400 | 58300 | 463 |
| 462 | 20230925 | 122400 | 35135504900 | 58400 | 58300 | 58400 | 58300 | 615 |
| 463 | 20230925 | 122300 | 35099606700 | 58400 | 58400 | 58400 | 58300 | 577 |
| 464 | 20230925 | 122200 | 35065934500 | 58300 | 58300 | 58400 | 58300 | 640 |
| 465 | 20230925 | 122100 | 35028579100 | 58400 | 58300 | 58400 | 58300 | 522 |
| 466 | 20230925 | 122000 | 34998129100 | 58300 | 58400 | 58400 | 58300 | 520 |
| 467 | 20230925 | 121900 | 34967786900 | 58400 | 58300 | 58400 | 58300 | 639 |
| 468 | 20230925 | 121800 | 34930477300 | 58400 | 58300 | 58400 | 58300 | 665 |
| 469 | 20230925 | 121700 | 34891671400 | 58300 | 58300 | 58500 | 58300 | 810 |
| 470 | 20230925 | 121600 | 34844392100 | 58300 | 58300 | 58400 | 58300 | 455 |
| 471 | 20230925 | 121500 | 34817846100 | 58300 | 58300 | 58400 | 58300 | 510 |
| 472 | 20230925 | 121400 | 34788096400 | 58300 | 58300 | 58300 | 58200 | 459 |
| 473 | 20230925 | 121300 | 34761351400 | 58300 | 58200 | 58400 | 58200 | 656 |
| 474 | 20230925 | 121200 | 34723101400 | 58400 | 58300 | 58400 | 58200 | 403 |
| 475 | 20230925 | 121100 | 34699607500 | 58300 | 58300 | 58400 | 58200 | 1671 |
| 476 | 20230925 | 121000 | 34602181900 | 58300 | 58400 | 58400 | 58300 | 825 |
| 477 | 20230925 | 120900 | 34554028000 | 58400 | 58300 | 58400 | 58300 | 431 |
| 478 | 20230925 | 120800 | 34528875400 | 58300 | 58400 | 58400 | 58300 | 659 |
| 479 | 20230925 | 120700 | 34490424300 | 58300 | 58400 | 58400 | 58300 | 1319 |
| 480 | 20230925 | 120600 | 34413458200 | 58400 | 58300 | 58400 | 58300 | 447 |
| 481 | 20230925 | 120500 | 34387391000 | 58400 | 58300 | 58400 | 58300 | 546 |
| 482 | 20230925 | 120400 | 34355523500 | 58300 | 58400 | 58400 | 58300 | 493 |
| 483 | 20230925 | 120300 | 34326747100 | 58400 | 58300 | 58400 | 58300 | 683 |
| 484 | 20230925 | 120200 | 34286892200 | 58400 | 58300 | 58400 | 58300 | 378 |
| 485 | 20230925 | 120100 | 34264842700 | 58400 | 58300 | 58400 | 58300 | 534 |
| 486 | 20230925 | 120000 | 34233677300 | 58300 | 58400 | 58400 | 58300 | 1475 |
| 487 | 20230925 | 115900 | 34147564700 | 58400 | 58300 | 58400 | 58300 | 572 |
| 488 | 20230925 | 115800 | 34114180600 | 58300 | 58300 | 58400 | 58200 | 1048 |
| 489 | 20230925 | 115700 | 34053071300 | 58300 | 58300 | 58400 | 58300 | 2821 |
| 490 | 20230925 | 115600 | 33888563900 | 58300 | 58300 | 58400 | 58300 | 458 |
| 491 | 20230925 | 115500 | 33861837600 | 58300 | 58400 | 58400 | 58300 | 547 |
| 492 | 20230925 | 115400 | 33829928000 | 58400 | 58300 | 58500 | 58300 | 493 |
| 493 | 20230925 | 115300 | 33801168800 | 58300 | 58300 | 58400 | 58300 | 722 |
| 494 | 20230925 | 115200 | 33759027700 | 58400 | 58300 | 58500 | 58300 | 740 |
| 495 | 20230925 | 115100 | 33715818400 | 58300 | 58300 | 58500 | 58300 | 708 |
| 496 | 20230925 | 115000 | 33674484600 | 58300 | 58300 | 58400 | 58300 | 1054 |
| 497 | 20230925 | 114900 | 33612993200 | 58300 | 58300 | 58300 | 58200 | 441 |
| 498 | 20230925 | 114800 | 33587290700 | 58200 | 58200 | 58300 | 58200 | 614 |
| 499 | 20230925 | 114700 | 33551516100 | 58200 | 58300 | 58400 | 58200 | 900 |
| 500 | 20230925 | 114600 | 33499039900 | 58300 | 58300 | 58400 | 58200 | 997 |
| 501 | 20230925 | 114500 | 33440949000 | 58300 | 58400 | 58400 | 58200 | 1932 |
| 502 | 20230925 | 114400 | 33328306400 | 58400 | 58300 | 58400 | 58300 | 2055 |
| 503 | 20230925 | 114300 | 33208310900 | 58300 | 58300 | 58400 | 58300 | 1297 |
| 504 | 20230925 | 114200 | 33132685300 | 58300 | 58300 | 58400 | 58300 | 445 |
| 505 | 20230925 | 114100 | 33106725600 | 58300 | 58300 | 58400 | 58300 | 592 |
| 506 | 20230925 | 114000 | 33072201400 | 58300 | 58400 | 58400 | 58300 | 752 |
| 507 | 20230925 | 113900 | 33028321800 | 58300 | 58400 | 58400 | 58300 | 509 |
| 508 | 20230925 | 113800 | 32998618800 | 58300 | 58300 | 58500 | 58300 | 1740 |
| 509 | 20230925 | 113700 | 32897013300 | 58300 | 58400 | 58400 | 58300 | 395 |
| 510 | 20230925 | 113600 | 32873970200 | 58400 | 58300 | 58400 | 58300 | 483 |
| 511 | 20230925 | 113500 | 32845787400 | 58400 | 58300 | 58400 | 58300 | 1166 |
| 512 | 20230925 | 113400 | 32777721100 | 58300 | 58300 | 58400 | 58300 | 286 |
| 513 | 20230925 | 113300 | 32761043900 | 58300 | 58300 | 58400 | 58300 | 423 |
| 514 | 20230925 | 113200 | 32736358600 | 58300 | 58300 | 58400 | 58300 | 638 |
| 515 | 20230925 | 113100 | 32699133300 | 58300 | 58400 | 58400 | 58300 | 1013 |
| 516 | 20230925 | 113000 | 32640004100 | 58400 | 58400 | 58400 | 58300 | 1051 |
| 517 | 20230925 | 112900 | 32578646600 | 58300 | 58300 | 58400 | 58300 | 643 |
| 518 | 20230925 | 112800 | 32541139800 | 58300 | 58300 | 58400 | 58300 | 740 |
| 519 | 20230925 | 112700 | 32497946500 | 58300 | 58300 | 58400 | 58300 | 736 |
| 520 | 20230925 | 112600 | 32454984800 | 58300 | 58300 | 58400 | 58300 | 812 |
| 521 | 20230925 | 112500 | 32407589800 | 58300 | 58400 | 58400 | 58200 | 2851 |
| 522 | 20230925 | 112400 | 32241354400 | 58300 | 58300 | 58400 | 58300 | 810 |
| 523 | 20230925 | 112300 | 32194084700 | 58400 | 58400 | 58400 | 58300 | 751 |
| 524 | 20230925 | 112200 | 32150246200 | 58400 | 58400 | 58500 | 58300 | 1270 |
| 525 | 20230925 | 112100 | 32076078800 | 58400 | 58400 | 58500 | 58400 | 1552 |
| 526 | 20230925 | 112000 | 31985399500 | 58400 | 58300 | 58500 | 58300 | 1407 |
| 527 | 20230925 | 111900 | 31903264500 | 58300 | 58400 | 58400 | 58300 | 555 |
| 528 | 20230925 | 111800 | 31870873000 | 58300 | 58300 | 58400 | 58300 | 581 |
| 529 | 20230925 | 111700 | 31836957500 | 58400 | 58500 | 58500 | 58300 | 893 |
| 530 | 20230925 | 111600 | 31784793800 | 58400 | 58400 | 58500 | 58400 | 1025 |
| 531 | 20230925 | 111500 | 31724908300 | 58500 | 58500 | 58500 | 58400 | 497 |
| 532 | 20230925 | 111400 | 31695855800 | 58500 | 58500 | 58500 | 58400 | 2596 |
| 533 | 20230925 | 111300 | 31544002700 | 58400 | 58500 | 58500 | 58400 | 1621 |
| 534 | 20230925 | 111200 | 31449305700 | 58500 | 58400 | 58500 | 58400 | 877 |
| 535 | 20230925 | 111100 | 31398048500 | 58400 | 58500 | 58600 | 58400 | 855 |
| 536 | 20230925 | 111000 | 31348038600 | 58500 | 58400 | 58500 | 58400 | 765 |
| 537 | 20230925 | 110900 | 31303305000 | 58400 | 58400 | 58500 | 58400 | 632 |
| 538 | 20230925 | 110800 | 31266359100 | 58400 | 58400 | 58600 | 58400 | 694 |
| 539 | 20230925 | 110700 | 31225800000 | 58500 | 58400 | 58600 | 58400 | 621 |
| 540 | 20230925 | 110600 | 31189499600 | 58400 | 58400 | 58500 | 58400 | 484 |
| 541 | 20230925 | 110500 | 31161208300 | 58400 | 58400 | 58500 | 58400 | 669 |
| 542 | 20230925 | 110400 | 31122122500 | 58400 | 58400 | 58500 | 58400 | 616 |
| 543 | 20230925 | 110300 | 31086129100 | 58400 | 58400 | 58400 | 58300 | 2128 |
| 544 | 20230925 | 110200 | 30962011100 | 58400 | 58400 | 58500 | 58300 | 4652 |
| 545 | 20230925 | 110100 | 30690494100 | 58400 | 58400 | 58600 | 58300 | 6831 |
| 546 | 20230925 | 110000 | 30291675900 | 58400 | 58500 | 58600 | 58400 | 376 |
| 547 | 20230925 | 105900 | 30269673900 | 58600 | 58500 | 58600 | 58500 | 585 |
| 548 | 20230925 | 105800 | 30235435400 | 58500 | 58500 | 58600 | 58500 | 455 |
| 549 | 20230925 | 105700 | 30208792100 | 58600 | 58400 | 58700 | 58400 | 5876 |
| 550 | 20230925 | 105600 | 29865106700 | 58500 | 58500 | 58500 | 58400 | 706 |
| 551 | 20230925 | 105500 | 29823833900 | 58500 | 58500 | 58500 | 58400 | 1499 |
| 552 | 20230925 | 105400 | 29736178200 | 58400 | 58400 | 58500 | 58400 | 511 |
| 553 | 20230925 | 105300 | 29706316000 | 58500 | 58400 | 58500 | 58300 | 624 |
| 554 | 20230925 | 105200 | 29669875100 | 58500 | 58400 | 58500 | 58400 | 1541 |
| 555 | 20230925 | 105100 | 29579838200 | 58500 | 58400 | 58500 | 58400 | 1476 |
| 556 | 20230925 | 105000 | 29493582400 | 58400 | 58400 | 58500 | 58400 | 716 |
| 557 | 20230925 | 104900 | 29451715200 | 58400 | 58400 | 58500 | 58400 | 651 |
| 558 | 20230925 | 104800 | 29413654700 | 58400 | 58500 | 58500 | 58400 | 287 |
| 559 | 20230925 | 104700 | 29396875400 | 58400 | 58500 | 58500 | 58400 | 469 |
| 560 | 20230925 | 104600 | 29369463500 | 58500 | 58500 | 58600 | 58400 | 1718 |
| 561 | 20230925 | 104500 | 29268959400 | 58500 | 58600 | 58600 | 58500 | 556 |
| 562 | 20230925 | 104400 | 29236415500 | 58600 | 58500 | 58600 | 58500 | 891 |
| 563 | 20230925 | 104300 | 29184233900 | 58500 | 58600 | 58600 | 58500 | 459 |
| 564 | 20230925 | 104200 | 29157373100 | 58500 | 58500 | 58700 | 58500 | 1517 |
| 565 | 20230925 | 104100 | 29068501600 | 58500 | 58400 | 58700 | 58400 | 6017 |
| 566 | 20230925 | 104000 | 28716378100 | 58500 | 58400 | 58500 | 58400 | 628 |
| 567 | 20230925 | 103900 | 28679670200 | 58400 | 58400 | 58500 | 58400 | 288 |
| 568 | 20230925 | 103800 | 28662845400 | 58400 | 58400 | 58500 | 58300 | 880 |
| 569 | 20230925 | 103700 | 28611442000 | 58400 | 58400 | 58500 | 58300 | 2146 |
| 570 | 20230925 | 103600 | 28486038400 | 58400 | 58300 | 58500 | 58300 | 2481 |
| 571 | 20230925 | 103500 | 28341118500 | 58400 | 58500 | 58500 | 58300 | 8402 |
| 572 | 20230925 | 103400 | 27850221400 | 58500 | 58500 | 58600 | 58500 | 459 |
| 573 | 20230925 | 103300 | 27823344500 | 58500 | 58600 | 58700 | 58500 | 2762 |
| 574 | 20230925 | 103200 | 27661507400 | 58700 | 58700 | 58700 | 58600 | 580 |
| 575 | 20230925 | 103100 | 27627489100 | 58600 | 58600 | 58700 | 58600 | 703 |
| 576 | 20230925 | 103000 | 27586270000 | 58600 | 58600 | 58800 | 58600 | 1038 |
| 577 | 20230925 | 102900 | 27525336000 | 58600 | 58700 | 58800 | 58600 | 3805 |
| 578 | 20230925 | 102800 | 27302133700 | 58800 | 58700 | 58800 | 58700 | 790 |
| 579 | 20230925 | 102700 | 27255707500 | 58800 | 58700 | 58900 | 58700 | 1127 |
| 580 | 20230925 | 102600 | 27189461000 | 58700 | 58700 | 58800 | 58600 | 1508 |
| 581 | 20230925 | 102500 | 27100890200 | 58700 | 58600 | 58700 | 58600 | 655 |
| 582 | 20230925 | 102400 | 27062448400 | 58600 | 58700 | 58700 | 58600 | 736 |
| 583 | 20230925 | 102300 | 27019266500 | 58600 | 58600 | 58700 | 58600 | 785 |
| 584 | 20230925 | 102200 | 26973229500 | 58600 | 58600 | 58600 | 58500 | 691 |
| 585 | 20230925 | 102100 | 26932742000 | 58700 | 58600 | 58700 | 58600 | 1122 |
| 586 | 20230925 | 102000 | 26866977000 | 58600 | 58600 | 58700 | 58600 | 545 |
| 587 | 20230925 | 101900 | 26835010600 | 58600 | 58600 | 58700 | 58600 | 662 |
| 588 | 20230925 | 101800 | 26796187100 | 58700 | 58600 | 58700 | 58600 | 389 |
| 589 | 20230925 | 101700 | 26773373400 | 58600 | 58400 | 58700 | 58400 | 770 |
| 590 | 20230925 | 101600 | 26728310200 | 58500 | 58500 | 58700 | 58300 | 4242 |
| 591 | 20230925 | 101500 | 26480506300 | 58600 | 58500 | 58900 | 58300 | 6616 |
| 592 | 20230925 | 101400 | 26093634400 | 58400 | 58400 | 58800 | 58400 | 3747 |
| 593 | 20230925 | 101300 | 25874334100 | 58500 | 58400 | 58500 | 58400 | 525 |
| 594 | 20230925 | 101200 | 25843644400 | 58500 | 58600 | 58700 | 58400 | 3961 |
| 595 | 20230925 | 101100 | 25611833400 | 58700 | 58800 | 58800 | 58600 | 1340 |
| 596 | 20230925 | 101000 | 25533267800 | 58800 | 58600 | 58800 | 58600 | 2131 |
| 597 | 20230925 | 100900 | 25408259600 | 58600 | 58700 | 58900 | 58600 | 3102 |
| 598 | 20230925 | 100800 | 25226072300 | 58800 | 58900 | 59000 | 58700 | 1833 |
| 599 | 20230925 | 100700 | 25118238500 | 58900 | 59000 | 59100 | 58900 | 3917 |
| 600 | 20230925 | 100600 | 24887163100 | 59000 | 59000 | 59100 | 59000 | 282 |
| 601 | 20230925 | 100500 | 24870505200 | 59000 | 58900 | 59100 | 58900 | 1682 |
| 602 | 20230925 | 100400 | 24771285000 | 58900 | 58900 | 59000 | 58900 | 679 |
| 603 | 20230925 | 100300 | 24731258800 | 58900 | 58900 | 59000 | 58900 | 757 |
| 604 | 20230925 | 100200 | 24686624000 | 58900 | 58900 | 59000 | 58800 | 1509 |
| 605 | 20230925 | 100100 | 24597680300 | 58900 | 59000 | 59000 | 58800 | 4055 |
| 606 | 20230925 | 100000 | 24358795500 | 58900 | 59000 | 59100 | 58900 | 1275 |
| 607 | 20230925 | 095900 | 24283617900 | 58900 | 59000 | 59100 | 58900 | 1087 |
| 608 | 20230925 | 095800 | 24219489700 | 59000 | 59000 | 59100 | 58900 | 2916 |
| 609 | 20230925 | 095700 | 24047441300 | 59100 | 59200 | 59200 | 59000 | 2721 |
| 610 | 20230925 | 095600 | 23886765300 | 59100 | 59100 | 59200 | 59000 | 1829 |
| 611 | 20230925 | 095500 | 23778583300 | 59100 | 59100 | 59100 | 58900 | 4778 |
| 612 | 20230925 | 095400 | 23496615700 | 59100 | 59300 | 59300 | 59000 | 2845 |
| 613 | 20230925 | 095300 | 23328362500 | 59300 | 59100 | 59300 | 59100 | 7521 |
| 614 | 20230925 | 095200 | 22882830100 | 59200 | 59100 | 59200 | 59000 | 4463 |
| 615 | 20230925 | 095100 | 22619027500 | 59100 | 58900 | 59100 | 58800 | 4291 |
| 616 | 20230925 | 095000 | 22365882700 | 58800 | 58900 | 59000 | 58800 | 4193 |
| 617 | 20230925 | 094900 | 22118850500 | 58800 | 58700 | 58900 | 58700 | 1379 |
| 618 | 20230925 | 094800 | 22037751200 | 58700 | 58700 | 58800 | 58700 | 909 |
| 619 | 20230925 | 094700 | 21984316700 | 58600 | 58700 | 58800 | 58600 | 4204 |
| 620 | 20230925 | 094600 | 21737455600 | 58700 | 58600 | 58800 | 58500 | 1137 |
| 621 | 20230925 | 094500 | 21670722400 | 58700 | 58800 | 58800 | 58600 | 944 |
| 622 | 20230925 | 094400 | 21615333900 | 58800 | 58700 | 58800 | 58700 | 1709 |
| 623 | 20230925 | 094300 | 21514889800 | 58700 | 58700 | 58800 | 58700 | 1371 |
| 624 | 20230925 | 094200 | 21434307800 | 58700 | 58200 | 58800 | 58200 | 6184 |
| 625 | 20230925 | 094100 | 21072219000 | 58400 | 58600 | 58600 | 58200 | 10210 |
| 626 | 20230925 | 094000 | 20476616900 | 58600 | 58900 | 59000 | 58600 | 3232 |
| 627 | 20230925 | 093900 | 20286671600 | 58900 | 58700 | 58900 | 58700 | 2389 |
| 628 | 20230925 | 093800 | 20146149700 | 58700 | 59000 | 59000 | 58700 | 2036 |
| 629 | 20230925 | 093700 | 20026324800 | 58800 | 58800 | 59000 | 58700 | 1931 |
| 630 | 20230925 | 093600 | 19912715400 | 58800 | 58700 | 58900 | 58400 | 8553 |
| 631 | 20230925 | 093500 | 19411960700 | 58800 | 58700 | 58800 | 58600 | 6241 |
| 632 | 20230925 | 093400 | 19045506100 | 58700 | 59100 | 59200 | 58700 | 22884 |
| 633 | 20230925 | 093300 | 17695803700 | 59100 | 59100 | 59200 | 59000 | 3032 |
| 634 | 20230925 | 093200 | 17516531400 | 59100 | 59500 | 59800 | 59000 | 10839 |
| 635 | 20230925 | 093100 | 16872839900 | 59600 | 59500 | 59700 | 59100 | 11286 |
| 636 | 20230925 | 093000 | 16201444100 | 59500 | 58800 | 59500 | 58800 | 33222 |
| 637 | 20230925 | 092900 | 14239485900 | 58800 | 58900 | 59000 | 58600 | 13705 |
| 638 | 20230925 | 092800 | 13434028600 | 58900 | 58800 | 59000 | 58600 | 14168 |
| 639 | 20230925 | 092700 | 12599351100 | 58700 | 58500 | 59100 | 58400 | 41648 |
| 640 | 20230925 | 092600 | 10153648400 | 58400 | 58500 | 58500 | 58300 | 2805 |
| 641 | 20230925 | 092500 | 9989705500 | 58400 | 58300 | 58500 | 58200 | 5838 |
| 642 | 20230925 | 092400 | 9648752000 | 58300 | 58200 | 58300 | 58100 | 5776 |
| 643 | 20230925 | 092300 | 9312696800 | 58300 | 58100 | 58400 | 58100 | 11026 |
| 644 | 20230925 | 092200 | 8670211600 | 58100 | 58200 | 58400 | 58100 | 7983 |
| 645 | 20230925 | 092100 | 8205127400 | 58200 | 57800 | 58200 | 57800 | 32383 |
| 646 | 20230925 | 092000 | 6327262000 | 57900 | 57800 | 57900 | 57800 | 1435 |
| 647 | 20230925 | 091900 | 6244226100 | 57900 | 57800 | 57900 | 57800 | 366 |
| 648 | 20230925 | 091800 | 6223058200 | 58000 | 58000 | 58000 | 57900 | 537 |
| 649 | 20230925 | 091700 | 6191945800 | 57900 | 57900 | 58100 | 57900 | 7221 |
| 650 | 20230925 | 091600 | 5773193300 | 57800 | 57500 | 57900 | 57500 | 28921 |
| 651 | 20230925 | 091500 | 4103516200 | 57500 | 57400 | 57600 | 57400 | 1681 |
| 652 | 20230925 | 091400 | 4006859900 | 57500 | 57600 | 57600 | 57500 | 1999 |
| 653 | 20230925 | 091300 | 3891901400 | 57600 | 57600 | 57600 | 57500 | 6979 |
| 654 | 20230925 | 091200 | 3489914600 | 57600 | 57500 | 57600 | 57500 | 1870 |
| 655 | 20230925 | 091100 | 3382228900 | 57600 | 57500 | 57600 | 57400 | 4953 |
| 656 | 20230925 | 091000 | 3097245200 | 57400 | 57400 | 57400 | 57300 | 1175 |
| 657 | 20230925 | 090900 | 3029801900 | 57400 | 57500 | 57500 | 57300 | 627 |
| 658 | 20230925 | 090800 | 2993814600 | 57500 | 57500 | 57600 | 57300 | 3812 |
| 659 | 20230925 | 090700 | 2774964200 | 57500 | 57600 | 57700 | 57400 | 2335 |
| 660 | 20230925 | 090600 | 2640473300 | 57600 | 57400 | 57700 | 57300 | 2818 |
| 661 | 20230925 | 090500 | 2478472300 | 57400 | 57400 | 57700 | 57300 | 3286 |
| 662 | 20230925 | 090400 | 2289850000 | 57800 | 57800 | 58000 | 57400 | 9258 |
| 663 | 20230925 | 090300 | 1756508000 | 58000 | 58000 | 58000 | 57700 | 3928 |
| 664 | 20230925 | 090200 | 1529142300 | 58100 | 57500 | 58100 | 57500 | 14818 |
| 665 | 20230925 | 090100 | 672189400 | 57500 | 57500 | 57600 | 57500 | 4416 |
| 666 | 20230925 | 090000 | 418256800 | 57500 | 57500 | 57600 | 57400 | 7172 |