36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 200300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 50561 |
| 3 | 20230927 | 200200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20230927 | 200100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20230927 | 200000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20230927 | 195900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20230927 | 195800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20230927 | 195700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20230927 | 195600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20230927 | 195500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20230927 | 195400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20230927 | 195300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20230927 | 195200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20230927 | 195100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20230927 | 195000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20230927 | 194900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20230927 | 194800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20230927 | 194700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20230927 | 194600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20230927 | 194500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20230927 | 194400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20230927 | 194300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20230927 | 194200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20230927 | 194100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20230927 | 194000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20230927 | 193900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20230927 | 193800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20230927 | 193700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20230927 | 193600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20230927 | 193500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20230927 | 193400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20230927 | 193300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 50561 |
| 33 | 20230927 | 193200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20230927 | 193100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20230927 | 193000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20230927 | 192900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20230927 | 192800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20230927 | 192700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20230927 | 192600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20230927 | 192500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20230927 | 192400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20230927 | 192300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20230927 | 192200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20230927 | 192100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20230927 | 192000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20230927 | 191900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20230927 | 191800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20230927 | 191700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20230927 | 191600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20230927 | 191500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20230927 | 191400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20230927 | 191300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20230927 | 191200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20230927 | 191100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20230927 | 191000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20230927 | 190900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20230927 | 190800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20230927 | 190700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20230927 | 190600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20230927 | 190500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20230927 | 190400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20230927 | 190300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 50561 |
| 63 | 20230927 | 190200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20230927 | 190100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20230927 | 190000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20230927 | 185900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20230927 | 185800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20230927 | 185700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20230927 | 185600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20230927 | 185500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20230927 | 185400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20230927 | 185300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20230927 | 185200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20230927 | 185100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20230927 | 185000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20230927 | 184900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20230927 | 184800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20230927 | 184700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20230927 | 184600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20230927 | 184500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20230927 | 184400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20230927 | 184300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20230927 | 184200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20230927 | 184100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20230927 | 184000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20230927 | 183900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20230927 | 183800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20230927 | 183700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20230927 | 183600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20230927 | 183500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20230927 | 183400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20230927 | 183300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 50561 |
| 93 | 20230927 | 183200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20230927 | 183100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20230927 | 183000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20230927 | 182900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20230927 | 182800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20230927 | 182700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20230927 | 182600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20230927 | 182500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20230927 | 182400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20230927 | 182300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20230927 | 182200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20230927 | 182100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20230927 | 182000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20230927 | 181900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20230927 | 181800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20230927 | 181700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20230927 | 181600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20230927 | 181500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20230927 | 181400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20230927 | 181300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20230927 | 181200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20230927 | 181100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20230927 | 181000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20230927 | 180900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20230927 | 180800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20230927 | 180700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20230927 | 180600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20230927 | 180500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20230927 | 180400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20230927 | 180300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 50561 |
| 123 | 20230927 | 180200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20230927 | 180100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20230927 | 180000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20230927 | 175900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20230927 | 175800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20230927 | 175700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20230927 | 175600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20230927 | 175500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20230927 | 175400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20230927 | 175300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20230927 | 175200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20230927 | 175100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20230927 | 175000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20230927 | 174900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20230927 | 174800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20230927 | 174700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20230927 | 174600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20230927 | 174500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20230927 | 174400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20230927 | 174300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20230927 | 174200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20230927 | 174100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20230927 | 174000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20230927 | 173900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20230927 | 173800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20230927 | 173700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20230927 | 173600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20230927 | 173500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20230927 | 173400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20230927 | 173300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 50561 |
| 153 | 20230927 | 173200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20230927 | 173100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20230927 | 173000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20230927 | 172900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20230927 | 172800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20230927 | 172700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20230927 | 172600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20230927 | 172500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20230927 | 172400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20230927 | 172300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20230927 | 172200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20230927 | 172100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20230927 | 172000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20230927 | 171900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20230927 | 171800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20230927 | 171700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20230927 | 171600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20230927 | 171500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20230927 | 171400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20230927 | 171300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20230927 | 171200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20230927 | 171100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20230927 | 171000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20230927 | 170900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20230927 | 170800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20230927 | 170700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20230927 | 170600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20230927 | 170500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20230927 | 170400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20230927 | 170300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 50561 |
| 183 | 20230927 | 170200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20230927 | 170100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20230927 | 170000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20230927 | 165900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20230927 | 165800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20230927 | 165700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20230927 | 165600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20230927 | 165500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20230927 | 165400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20230927 | 165300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20230927 | 165200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20230927 | 165100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20230927 | 165000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20230927 | 164900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20230927 | 164800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20230927 | 164700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20230927 | 164600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20230927 | 164500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20230927 | 164400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20230927 | 164300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20230927 | 164200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20230927 | 164100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20230927 | 164000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20230927 | 163900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20230927 | 163800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20230927 | 163700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20230927 | 163600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20230927 | 163500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20230927 | 163400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20230927 | 163300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 50561 |
| 213 | 20230927 | 163200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20230927 | 163100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20230927 | 163000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20230927 | 162900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20230927 | 162800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20230927 | 162700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20230927 | 162600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20230927 | 162500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20230927 | 162400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20230927 | 162300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20230927 | 162200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20230927 | 162100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20230927 | 162000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20230927 | 161900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20230927 | 161800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20230927 | 161700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20230927 | 161600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20230927 | 161500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20230927 | 161400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20230927 | 161300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20230927 | 161200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20230927 | 161100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20230927 | 161000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20230927 | 160900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20230927 | 160800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20230927 | 160700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20230927 | 160600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20230927 | 160500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20230927 | 160400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20230927 | 160300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 50561 |
| 243 | 20230927 | 160200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20230927 | 160100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20230927 | 160000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20230927 | 155900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20230927 | 155800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20230927 | 155700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20230927 | 155600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20230927 | 155500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20230927 | 155400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20230927 | 155300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20230927 | 155200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20230927 | 155100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20230927 | 155000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20230927 | 154900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20230927 | 154800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20230927 | 154700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20230927 | 154600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20230927 | 154500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20230927 | 154400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20230927 | 154300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20230927 | 154200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20230927 | 154100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20230927 | 154000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20230927 | 153900 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20230927 | 153800 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20230927 | 153700 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20230927 | 153600 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20230927 | 153500 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20230927 | 153400 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20230927 | 153300 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 50561 |
| 273 | 20230927 | 153200 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20230927 | 153100 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20230927 | 153000 | 22509135700 | 55200 | 55200 | 55200 | 55200 | 50561 |
| 276 | 20230927 | 152900 | 19718168500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 277 | 20230927 | 152800 | 19718168500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 278 | 20230927 | 152700 | 19718168500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 279 | 20230927 | 152600 | 19718168500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 280 | 20230927 | 152500 | 19718168500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 281 | 20230927 | 152400 | 19718168500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 282 | 20230927 | 152300 | 19718168500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 283 | 20230927 | 152200 | 19718168500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 284 | 20230927 | 152100 | 19718168500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 285 | 20230927 | 152000 | 19718168500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 286 | 20230927 | 151900 | 19718168500 | 55500 | 55500 | 55600 | 55400 | 4853 |
| 287 | 20230927 | 151800 | 19448857000 | 55500 | 55300 | 55500 | 55300 | 1950 |
| 288 | 20230927 | 151700 | 19340730900 | 55400 | 55300 | 55500 | 55300 | 2927 |
| 289 | 20230927 | 151600 | 19178461100 | 55400 | 55300 | 55400 | 55200 | 1879 |
| 290 | 20230927 | 151500 | 19074435500 | 55300 | 55300 | 55300 | 55200 | 2301 |
| 291 | 20230927 | 151400 | 18947232200 | 55300 | 55200 | 55300 | 55100 | 2358 |
| 292 | 20230927 | 151300 | 18817063700 | 55100 | 55200 | 55200 | 55100 | 1283 |
| 293 | 20230927 | 151200 | 18746291200 | 55100 | 55200 | 55200 | 55100 | 1360 |
| 294 | 20230927 | 151100 | 18671285100 | 55200 | 55200 | 55200 | 55100 | 1265 |
| 295 | 20230927 | 151000 | 18601504800 | 55100 | 55200 | 55200 | 55100 | 1294 |
| 296 | 20230927 | 150900 | 18530111400 | 55200 | 55200 | 55200 | 55100 | 1305 |
| 297 | 20230927 | 150800 | 18458109800 | 55200 | 55200 | 55200 | 55100 | 1742 |
| 298 | 20230927 | 150700 | 18362012900 | 55200 | 55100 | 55200 | 55000 | 1103 |
| 299 | 20230927 | 150600 | 18301178500 | 55100 | 55100 | 55100 | 55000 | 2192 |
| 300 | 20230927 | 150500 | 18180463800 | 55100 | 55000 | 55100 | 54900 | 3617 |
| 301 | 20230927 | 150400 | 17981529500 | 54900 | 55000 | 55000 | 54900 | 947 |
| 302 | 20230927 | 150300 | 17929513900 | 55000 | 55000 | 55000 | 54900 | 948 |
| 303 | 20230927 | 150200 | 17877447200 | 55000 | 55000 | 55000 | 54900 | 1109 |
| 304 | 20230927 | 150100 | 17816526800 | 55000 | 54900 | 55000 | 54900 | 988 |
| 305 | 20230927 | 150000 | 17762258500 | 55000 | 54900 | 55000 | 54900 | 931 |
| 306 | 20230927 | 145900 | 17711117900 | 54900 | 55000 | 55000 | 54900 | 932 |
| 307 | 20230927 | 145800 | 17659931900 | 54900 | 54900 | 55000 | 54900 | 1949 |
| 308 | 20230927 | 145700 | 17552833400 | 54900 | 54900 | 55000 | 54900 | 854 |
| 309 | 20230927 | 145600 | 17505932900 | 54900 | 55000 | 55100 | 54900 | 3086 |
| 310 | 20230927 | 145500 | 17336245500 | 55000 | 55100 | 55100 | 55000 | 969 |
| 311 | 20230927 | 145400 | 17282930900 | 55100 | 55000 | 55100 | 55000 | 1049 |
| 312 | 20230927 | 145300 | 17225222200 | 55100 | 55000 | 55100 | 55000 | 908 |
| 313 | 20230927 | 145200 | 17175262800 | 55000 | 55100 | 55100 | 55000 | 978 |
| 314 | 20230927 | 145100 | 17121453500 | 55100 | 55100 | 55200 | 55000 | 4226 |
| 315 | 20230927 | 145000 | 16888611800 | 55100 | 55200 | 55200 | 55100 | 1084 |
| 316 | 20230927 | 144900 | 16828855000 | 55100 | 55200 | 55200 | 55100 | 563 |
| 317 | 20230927 | 144800 | 16797799700 | 55200 | 55200 | 55200 | 55100 | 712 |
| 318 | 20230927 | 144700 | 16758532900 | 55200 | 55200 | 55200 | 55100 | 1405 |
| 319 | 20230927 | 144600 | 16680993600 | 55200 | 55100 | 55200 | 55100 | 644 |
| 320 | 20230927 | 144500 | 16645474700 | 55100 | 55200 | 55200 | 55100 | 988 |
| 321 | 20230927 | 144400 | 16590955800 | 55200 | 55100 | 55200 | 55100 | 403 |
| 322 | 20230927 | 144300 | 16568733600 | 55100 | 55100 | 55200 | 55100 | 558 |
| 323 | 20230927 | 144200 | 16537954700 | 55100 | 55200 | 55200 | 55100 | 490 |
| 324 | 20230927 | 144100 | 16510931100 | 55200 | 55100 | 55200 | 55100 | 447 |
| 325 | 20230927 | 144000 | 16486274700 | 55100 | 55200 | 55200 | 55100 | 426 |
| 326 | 20230927 | 143900 | 16462782100 | 55200 | 55100 | 55200 | 55100 | 457 |
| 327 | 20230927 | 143800 | 16437577900 | 55200 | 55100 | 55200 | 55100 | 978 |
| 328 | 20230927 | 143700 | 16383661200 | 55100 | 55100 | 55100 | 55000 | 1006 |
| 329 | 20230927 | 143600 | 16328251400 | 55100 | 55100 | 55100 | 55000 | 759 |
| 330 | 20230927 | 143500 | 16286447200 | 55100 | 55100 | 55100 | 55000 | 1368 |
| 331 | 20230927 | 143400 | 16211087200 | 55100 | 55100 | 55100 | 55000 | 689 |
| 332 | 20230927 | 143300 | 16173134900 | 55100 | 55100 | 55100 | 55000 | 811 |
| 333 | 20230927 | 143200 | 16128472700 | 55100 | 55000 | 55100 | 55000 | 708 |
| 334 | 20230927 | 143100 | 16089504700 | 55100 | 55000 | 55100 | 55000 | 533 |
| 335 | 20230927 | 143000 | 16060156100 | 55100 | 55100 | 55100 | 55000 | 387 |
| 336 | 20230927 | 142900 | 16038837800 | 55000 | 55100 | 55100 | 55000 | 374 |
| 337 | 20230927 | 142800 | 16018246400 | 55100 | 55000 | 55100 | 55000 | 481 |
| 338 | 20230927 | 142700 | 15991762500 | 55000 | 55000 | 55100 | 55000 | 380 |
| 339 | 20230927 | 142600 | 15970844200 | 55100 | 55100 | 55100 | 55000 | 489 |
| 340 | 20230927 | 142500 | 15943922800 | 55000 | 55100 | 55100 | 55000 | 565 |
| 341 | 20230927 | 142400 | 15912820700 | 55100 | 55100 | 55200 | 55000 | 519 |
| 342 | 20230927 | 142300 | 15884234200 | 55100 | 55100 | 55100 | 55000 | 725 |
| 343 | 20230927 | 142200 | 15844304200 | 55100 | 55100 | 55200 | 55000 | 309 |
| 344 | 20230927 | 142100 | 15827291000 | 55000 | 55100 | 55200 | 55000 | 850 |
| 345 | 20230927 | 142000 | 15780485000 | 55100 | 55100 | 55200 | 55000 | 1895 |
| 346 | 20230927 | 141900 | 15676082900 | 55000 | 55000 | 55100 | 55000 | 355 |
| 347 | 20230927 | 141800 | 15656538800 | 55100 | 55000 | 55100 | 55000 | 575 |
| 348 | 20230927 | 141700 | 15624893100 | 55000 | 55100 | 55100 | 55000 | 484 |
| 349 | 20230927 | 141600 | 15598255000 | 55100 | 55200 | 55200 | 55000 | 1505 |
| 350 | 20230927 | 141500 | 15515331500 | 55200 | 55100 | 55200 | 55000 | 908 |
| 351 | 20230927 | 141400 | 15465293200 | 55100 | 55100 | 55100 | 55000 | 323 |
| 352 | 20230927 | 141300 | 15447508000 | 55100 | 55000 | 55100 | 55000 | 800 |
| 353 | 20230927 | 141200 | 15403447100 | 55000 | 55000 | 55100 | 54900 | 2025 |
| 354 | 20230927 | 141100 | 15292065600 | 55000 | 55000 | 55000 | 54900 | 526 |
| 355 | 20230927 | 141000 | 15263156500 | 54900 | 55000 | 55000 | 54900 | 471 |
| 356 | 20230927 | 140900 | 15237276400 | 55000 | 54900 | 55000 | 54900 | 266 |
| 357 | 20230927 | 140800 | 15222659200 | 55000 | 54900 | 55000 | 54900 | 350 |
| 358 | 20230927 | 140700 | 15203425100 | 54900 | 55000 | 55000 | 54900 | 428 |
| 359 | 20230927 | 140600 | 15179901800 | 55000 | 54900 | 55000 | 54900 | 516 |
| 360 | 20230927 | 140500 | 15151541400 | 55000 | 55000 | 55000 | 54900 | 416 |
| 361 | 20230927 | 140400 | 15128676000 | 54900 | 55000 | 55000 | 54900 | 428 |
| 362 | 20230927 | 140300 | 15105157700 | 54900 | 55000 | 55000 | 54900 | 745 |
| 363 | 20230927 | 140200 | 15064200300 | 55000 | 54900 | 55000 | 54900 | 486 |
| 364 | 20230927 | 140100 | 15037490000 | 55000 | 54900 | 55000 | 54900 | 320 |
| 365 | 20230927 | 140000 | 15019899700 | 54900 | 55000 | 55000 | 54900 | 475 |
| 366 | 20230927 | 135900 | 14993790000 | 54900 | 55000 | 55000 | 54900 | 1397 |
| 367 | 20230927 | 135800 | 14916973900 | 55000 | 55000 | 55000 | 54900 | 426 |
| 368 | 20230927 | 135700 | 14893561000 | 54900 | 54900 | 55000 | 54900 | 418 |
| 369 | 20230927 | 135600 | 14870596300 | 54900 | 54900 | 55000 | 54900 | 298 |
| 370 | 20230927 | 135500 | 14854222000 | 54900 | 54900 | 55000 | 54900 | 466 |
| 371 | 20230927 | 135400 | 14828612400 | 54900 | 54900 | 55000 | 54900 | 536 |
| 372 | 20230927 | 135300 | 14799161400 | 55000 | 55000 | 55000 | 54900 | 395 |
| 373 | 20230927 | 135200 | 14777456800 | 55000 | 55000 | 55000 | 54900 | 467 |
| 374 | 20230927 | 135100 | 14751785400 | 55000 | 55000 | 55000 | 54900 | 415 |
| 375 | 20230927 | 135000 | 14728985000 | 54900 | 55000 | 55000 | 54900 | 320 |
| 376 | 20230927 | 134900 | 14711395500 | 55000 | 54900 | 55000 | 54900 | 484 |
| 377 | 20230927 | 134800 | 14684793400 | 54900 | 55000 | 55000 | 54900 | 353 |
| 378 | 20230927 | 134700 | 14665399900 | 54900 | 55000 | 55000 | 54900 | 363 |
| 379 | 20230927 | 134600 | 14645453500 | 54900 | 55000 | 55000 | 54900 | 854 |
| 380 | 20230927 | 134500 | 14598545900 | 55000 | 54900 | 55000 | 54900 | 435 |
| 381 | 20230927 | 134400 | 14574631000 | 54900 | 54900 | 55000 | 54900 | 412 |
| 382 | 20230927 | 134300 | 14551996400 | 54900 | 55000 | 55000 | 54900 | 357 |
| 383 | 20230927 | 134200 | 14532376400 | 55000 | 54900 | 55000 | 54900 | 473 |
| 384 | 20230927 | 134100 | 14506386000 | 55000 | 55000 | 55000 | 54900 | 271 |
| 385 | 20230927 | 134000 | 14491493600 | 55000 | 54900 | 55000 | 54900 | 295 |
| 386 | 20230927 | 133900 | 14475291200 | 55000 | 54900 | 55000 | 54900 | 509 |
| 387 | 20230927 | 133800 | 14447339500 | 54900 | 54900 | 55000 | 54900 | 427 |
| 388 | 20230927 | 133700 | 14423872800 | 54900 | 55000 | 55000 | 54900 | 325 |
| 389 | 20230927 | 133600 | 14406012000 | 55000 | 55000 | 55000 | 54900 | 629 |
| 390 | 20230927 | 133500 | 14371434500 | 55000 | 54900 | 55000 | 54900 | 323 |
| 391 | 20230927 | 133400 | 14353688300 | 55000 | 54900 | 55000 | 54900 | 529 |
| 392 | 20230927 | 133300 | 14324611700 | 54900 | 55000 | 55000 | 54900 | 273 |
| 393 | 20230927 | 133200 | 14309608700 | 54900 | 55000 | 55000 | 54900 | 315 |
| 394 | 20230927 | 133100 | 14292301700 | 55000 | 54900 | 55000 | 54900 | 302 |
| 395 | 20230927 | 133000 | 14275704300 | 54900 | 55000 | 55000 | 54900 | 355 |
| 396 | 20230927 | 132900 | 14256195800 | 55000 | 54900 | 55000 | 54900 | 537 |
| 397 | 20230927 | 132800 | 14226692500 | 55000 | 55000 | 55000 | 54900 | 409 |
| 398 | 20230927 | 132700 | 14204215200 | 54900 | 54900 | 54900 | 54800 | 2126 |
| 399 | 20230927 | 132600 | 14087510400 | 54900 | 54900 | 54900 | 54800 | 244 |
| 400 | 20230927 | 132500 | 14074129400 | 54900 | 54800 | 54900 | 54700 | 2090 |
| 401 | 20230927 | 132400 | 13959601900 | 54800 | 54800 | 54800 | 54700 | 1824 |
| 402 | 20230927 | 132300 | 13859658200 | 54800 | 54900 | 55000 | 54800 | 6692 |
| 403 | 20230927 | 132200 | 13492674200 | 55000 | 55100 | 55100 | 54900 | 1671 |
| 404 | 20230927 | 132100 | 13400774100 | 55100 | 55100 | 55100 | 55000 | 569 |
| 405 | 20230927 | 132000 | 13369463000 | 55000 | 55100 | 55100 | 55000 | 236 |
| 406 | 20230927 | 131900 | 13356468700 | 55100 | 55000 | 55100 | 55000 | 241 |
| 407 | 20230927 | 131800 | 13343203200 | 55000 | 55100 | 55100 | 55000 | 288 |
| 408 | 20230927 | 131700 | 13327350700 | 55100 | 55100 | 55100 | 55000 | 285 |
| 409 | 20230927 | 131600 | 13311662300 | 55000 | 55000 | 55100 | 55000 | 239 |
| 410 | 20230927 | 131500 | 13298510800 | 55100 | 55100 | 55100 | 55000 | 271 |
| 411 | 20230927 | 131400 | 13283598000 | 55100 | 55000 | 55100 | 55000 | 1215 |
| 412 | 20230927 | 131300 | 13216758700 | 55000 | 55100 | 55100 | 55000 | 403 |
| 413 | 20230927 | 131200 | 13194577400 | 55100 | 55000 | 55100 | 55000 | 514 |
| 414 | 20230927 | 131100 | 13166298000 | 55000 | 55100 | 55100 | 55000 | 319 |
| 415 | 20230927 | 131000 | 13148736800 | 55000 | 55100 | 55100 | 55000 | 230 |
| 416 | 20230927 | 130900 | 13136078100 | 55100 | 55100 | 55100 | 55000 | 208 |
| 417 | 20230927 | 130800 | 13124627200 | 55100 | 55000 | 55100 | 55000 | 306 |
| 418 | 20230927 | 130700 | 13107785800 | 55000 | 55000 | 55100 | 55000 | 198 |
| 419 | 20230927 | 130600 | 13096888100 | 55100 | 55200 | 55200 | 55000 | 1608 |
| 420 | 20230927 | 130500 | 13008279500 | 55100 | 55100 | 55200 | 55100 | 234 |
| 421 | 20230927 | 130400 | 12995372500 | 55100 | 55200 | 55200 | 55100 | 320 |
| 422 | 20230927 | 130300 | 12977724600 | 55200 | 55200 | 55200 | 55100 | 221 |
| 423 | 20230927 | 130200 | 12965538900 | 55200 | 55100 | 55200 | 55100 | 172 |
| 424 | 20230927 | 130100 | 12956058900 | 55200 | 55100 | 55200 | 55100 | 700 |
| 425 | 20230927 | 130000 | 12917479300 | 55100 | 55100 | 55200 | 55100 | 639 |
| 426 | 20230927 | 125900 | 12882257500 | 55100 | 55000 | 55200 | 55000 | 1270 |
| 427 | 20230927 | 125800 | 12812276200 | 55100 | 55000 | 55100 | 55000 | 666 |
| 428 | 20230927 | 125700 | 12775603100 | 55100 | 55000 | 55100 | 55000 | 136 |
| 429 | 20230927 | 125600 | 12768117100 | 55000 | 55000 | 55100 | 54900 | 600 |
| 430 | 20230927 | 125500 | 12735111200 | 55000 | 55000 | 55000 | 54900 | 1046 |
| 431 | 20230927 | 125400 | 12677591200 | 54900 | 55000 | 55000 | 54900 | 215 |
| 432 | 20230927 | 125300 | 12665780400 | 54900 | 54900 | 55000 | 54900 | 329 |
| 433 | 20230927 | 125200 | 12647699700 | 55000 | 55000 | 55000 | 54900 | 61 |
| 434 | 20230927 | 125100 | 12644348000 | 55000 | 54900 | 55000 | 54800 | 1845 |
| 435 | 20230927 | 125000 | 12543061500 | 54900 | 54900 | 54900 | 54800 | 580 |
| 436 | 20230927 | 124900 | 12511229100 | 54900 | 54800 | 54900 | 54800 | 471 |
| 437 | 20230927 | 124800 | 12485380600 | 54800 | 54900 | 54900 | 54800 | 172 |
| 438 | 20230927 | 124700 | 12475945400 | 54900 | 54900 | 54900 | 54800 | 247 |
| 439 | 20230927 | 124600 | 12462397500 | 54900 | 54800 | 54900 | 54800 | 181 |
| 440 | 20230927 | 124500 | 12452471600 | 54900 | 54900 | 54900 | 54800 | 306 |
| 441 | 20230927 | 124400 | 12435691300 | 54800 | 54800 | 54900 | 54800 | 417 |
| 442 | 20230927 | 124300 | 12412803300 | 54900 | 54800 | 54900 | 54800 | 282 |
| 443 | 20230927 | 124200 | 12397342200 | 54800 | 54900 | 54900 | 54800 | 156 |
| 444 | 20230927 | 124100 | 12388784500 | 54900 | 54900 | 54900 | 54800 | 284 |
| 445 | 20230927 | 124000 | 12373205400 | 54900 | 54900 | 54900 | 54800 | 280 |
| 446 | 20230927 | 123900 | 12357849300 | 54900 | 54900 | 54900 | 54800 | 238 |
| 447 | 20230927 | 123800 | 12344792900 | 54800 | 54900 | 54900 | 54800 | 76 |
| 448 | 20230927 | 123700 | 12340625500 | 54800 | 54900 | 54900 | 54800 | 572 |
| 449 | 20230927 | 123600 | 12309268600 | 54900 | 54800 | 54900 | 54800 | 875 |
| 450 | 20230927 | 123500 | 12261306400 | 54800 | 54800 | 54900 | 54800 | 282 |
| 451 | 20230927 | 123400 | 12245844300 | 54900 | 54900 | 54900 | 54800 | 198 |
| 452 | 20230927 | 123300 | 12234985300 | 54800 | 54800 | 54900 | 54800 | 174 |
| 453 | 20230927 | 123200 | 12225437800 | 54800 | 54900 | 54900 | 54800 | 213 |
| 454 | 20230927 | 123100 | 12213755400 | 54900 | 55100 | 55100 | 54900 | 2014 |
| 455 | 20230927 | 123000 | 12103024700 | 55100 | 55100 | 55100 | 55000 | 207 |
| 456 | 20230927 | 122900 | 12091627200 | 55000 | 55000 | 55100 | 55000 | 199 |
| 457 | 20230927 | 122800 | 12080670400 | 55100 | 55100 | 55100 | 55000 | 274 |
| 458 | 20230927 | 122700 | 12065582700 | 55100 | 55100 | 55100 | 55000 | 172 |
| 459 | 20230927 | 122600 | 12056111100 | 55000 | 55100 | 55100 | 55000 | 190 |
| 460 | 20230927 | 122500 | 12045651800 | 55100 | 55000 | 55100 | 54900 | 546 |
| 461 | 20230927 | 122400 | 12015615400 | 55000 | 55000 | 55000 | 54900 | 1086 |
| 462 | 20230927 | 122300 | 11955905300 | 55000 | 54900 | 55000 | 54900 | 1012 |
| 463 | 20230927 | 122200 | 11900246800 | 54900 | 55000 | 55000 | 54900 | 223 |
| 464 | 20230927 | 122100 | 11887993900 | 55000 | 55000 | 55000 | 54900 | 165 |
| 465 | 20230927 | 122000 | 11878922500 | 55000 | 55000 | 55000 | 54900 | 307 |
| 466 | 20230927 | 121900 | 11862050300 | 54900 | 54800 | 55000 | 54800 | 669 |
| 467 | 20230927 | 121800 | 11825328800 | 54800 | 54800 | 54900 | 54700 | 742 |
| 468 | 20230927 | 121700 | 11784665300 | 54800 | 54700 | 54800 | 54700 | 299 |
| 469 | 20230927 | 121600 | 11768291000 | 54700 | 54600 | 54800 | 54600 | 1088 |
| 470 | 20230927 | 121500 | 11708781200 | 54600 | 54700 | 54700 | 54600 | 304 |
| 471 | 20230927 | 121400 | 11692162200 | 54700 | 54600 | 54700 | 54600 | 2759 |
| 472 | 20230927 | 121300 | 11541270400 | 54700 | 54600 | 54700 | 54600 | 914 |
| 473 | 20230927 | 121200 | 11491284500 | 54600 | 54600 | 54700 | 54600 | 128 |
| 474 | 20230927 | 121100 | 11484289300 | 54600 | 54700 | 54700 | 54600 | 405 |
| 475 | 20230927 | 121000 | 11462171200 | 54700 | 54700 | 54800 | 54600 | 2107 |
| 476 | 20230927 | 120900 | 11346914500 | 54800 | 54800 | 54800 | 54700 | 288 |
| 477 | 20230927 | 120800 | 11331155400 | 54800 | 54800 | 54800 | 54700 | 3681 |
| 478 | 20230927 | 120700 | 11129796600 | 54800 | 54800 | 54800 | 54700 | 282 |
| 479 | 20230927 | 120600 | 11114349900 | 54800 | 54800 | 54800 | 54700 | 144 |
| 480 | 20230927 | 120500 | 11106466100 | 54700 | 54800 | 54800 | 54700 | 852 |
| 481 | 20230927 | 120400 | 11059789000 | 54800 | 54800 | 54800 | 54700 | 750 |
| 482 | 20230927 | 120300 | 11018725100 | 54800 | 54700 | 54800 | 54700 | 247 |
| 483 | 20230927 | 120200 | 11005198700 | 54800 | 54800 | 54800 | 54700 | 177 |
| 484 | 20230927 | 120100 | 10995508800 | 54800 | 54800 | 54800 | 54700 | 206 |
| 485 | 20230927 | 120000 | 10984229300 | 54800 | 54800 | 54800 | 54700 | 257 |
| 486 | 20230927 | 115900 | 10970149300 | 54700 | 54700 | 54800 | 54700 | 365 |
| 487 | 20230927 | 115800 | 10950168500 | 54700 | 54700 | 54800 | 54700 | 354 |
| 488 | 20230927 | 115700 | 10930791600 | 54800 | 54700 | 54800 | 54700 | 259 |
| 489 | 20230927 | 115600 | 10916609900 | 54700 | 54800 | 54800 | 54700 | 496 |
| 490 | 20230927 | 115500 | 10889452000 | 54700 | 54700 | 54800 | 54700 | 894 |
| 491 | 20230927 | 115400 | 10840544100 | 54800 | 54800 | 54900 | 54800 | 433 |
| 492 | 20230927 | 115300 | 10816815600 | 54800 | 54900 | 54900 | 54800 | 237 |
| 493 | 20230927 | 115200 | 10803822100 | 54900 | 54900 | 54900 | 54800 | 358 |
| 494 | 20230927 | 115100 | 10784188900 | 54900 | 54800 | 54900 | 54800 | 248 |
| 495 | 20230927 | 115000 | 10770594800 | 54800 | 54800 | 54900 | 54800 | 2455 |
| 496 | 20230927 | 114900 | 10636057800 | 54800 | 54900 | 54900 | 54800 | 242 |
| 497 | 20230927 | 114800 | 10622780000 | 54900 | 54800 | 54900 | 54800 | 410 |
| 498 | 20230927 | 114700 | 10600294800 | 54900 | 54800 | 54900 | 54800 | 193 |
| 499 | 20230927 | 114600 | 10589708500 | 54800 | 55000 | 55000 | 54800 | 2303 |
| 500 | 20230927 | 114500 | 10463327900 | 54900 | 54900 | 55000 | 54900 | 309 |
| 501 | 20230927 | 114400 | 10446361300 | 54900 | 54900 | 55000 | 54900 | 517 |
| 502 | 20230927 | 114300 | 10417972300 | 54900 | 55000 | 55000 | 54900 | 2495 |
| 503 | 20230927 | 114200 | 10280805400 | 55100 | 55100 | 55100 | 55000 | 317 |
| 504 | 20230927 | 114100 | 10263356500 | 55100 | 55000 | 55100 | 55000 | 159 |
| 505 | 20230927 | 114000 | 10254607900 | 55100 | 55100 | 55100 | 55000 | 264 |
| 506 | 20230927 | 113900 | 10240078400 | 55100 | 55100 | 55100 | 55000 | 324 |
| 507 | 20230927 | 113800 | 10222238100 | 55100 | 55100 | 55100 | 55000 | 675 |
| 508 | 20230927 | 113700 | 10185056500 | 55000 | 55100 | 55100 | 55000 | 357 |
| 509 | 20230927 | 113600 | 10165404600 | 55100 | 55100 | 55100 | 55000 | 272 |
| 510 | 20230927 | 113500 | 10150429600 | 55000 | 55100 | 55100 | 55000 | 330 |
| 511 | 20230927 | 113400 | 10132268800 | 55100 | 55000 | 55100 | 55000 | 247 |
| 512 | 20230927 | 113300 | 10118664200 | 55000 | 55100 | 55100 | 55000 | 713 |
| 513 | 20230927 | 113200 | 10079443900 | 55100 | 55000 | 55100 | 55000 | 204 |
| 514 | 20230927 | 113100 | 10068216800 | 55000 | 55000 | 55100 | 55000 | 321 |
| 515 | 20230927 | 113000 | 10050543600 | 55100 | 55100 | 55100 | 55000 | 180 |
| 516 | 20230927 | 112900 | 10040641900 | 55100 | 55100 | 55100 | 55000 | 348 |
| 517 | 20230927 | 112800 | 10021476000 | 55100 | 55100 | 55100 | 55000 | 216 |
| 518 | 20230927 | 112700 | 10009585500 | 55100 | 55100 | 55100 | 55000 | 640 |
| 519 | 20230927 | 112600 | 9974336900 | 55100 | 55000 | 55100 | 55000 | 158 |
| 520 | 20230927 | 112500 | 9965641200 | 55100 | 55100 | 55100 | 55000 | 220 |
| 521 | 20230927 | 112400 | 9953533900 | 55000 | 55100 | 55100 | 55000 | 273 |
| 522 | 20230927 | 112300 | 9938505900 | 55000 | 55100 | 55100 | 55000 | 192 |
| 523 | 20230927 | 112200 | 9927939900 | 55000 | 55100 | 55100 | 55000 | 178 |
| 524 | 20230927 | 112100 | 9918143300 | 55000 | 55000 | 55100 | 55000 | 617 |
| 525 | 20230927 | 112000 | 9884207700 | 55000 | 55000 | 55100 | 55000 | 239 |
| 526 | 20230927 | 111900 | 9871048700 | 55000 | 55100 | 55100 | 55000 | 229 |
| 527 | 20230927 | 111800 | 9858442900 | 55000 | 55000 | 55100 | 54900 | 1261 |
| 528 | 20230927 | 111700 | 9789084500 | 55000 | 55000 | 55000 | 54900 | 173 |
| 529 | 20230927 | 111600 | 9779578100 | 55000 | 55000 | 55000 | 54900 | 336 |
| 530 | 20230927 | 111500 | 9761115700 | 54900 | 54900 | 55000 | 54900 | 204 |
| 531 | 20230927 | 111400 | 9749904700 | 54900 | 55000 | 55100 | 54900 | 2201 |
| 532 | 20230927 | 111300 | 9628861100 | 54900 | 54900 | 55000 | 54900 | 357 |
| 533 | 20230927 | 111200 | 9609234300 | 54900 | 55000 | 55000 | 54900 | 326 |
| 534 | 20230927 | 111100 | 9591333300 | 55000 | 54900 | 55000 | 54900 | 255 |
| 535 | 20230927 | 111000 | 9577319900 | 55000 | 54900 | 55000 | 54900 | 1240 |
| 536 | 20230927 | 110900 | 9509243300 | 54900 | 54900 | 55000 | 54900 | 112 |
| 537 | 20230927 | 110800 | 9503089700 | 54900 | 55000 | 55100 | 54900 | 2203 |
| 538 | 20230927 | 110700 | 9381925300 | 55000 | 55100 | 55100 | 55000 | 878 |
| 539 | 20230927 | 110600 | 9333549500 | 55100 | 55200 | 55200 | 55100 | 339 |
| 540 | 20230927 | 110500 | 9314856400 | 55100 | 55100 | 55200 | 55100 | 282 |
| 541 | 20230927 | 110400 | 9299308200 | 55200 | 55000 | 55200 | 55000 | 985 |
| 542 | 20230927 | 110300 | 9245026900 | 55100 | 55100 | 55100 | 55000 | 399 |
| 543 | 20230927 | 110200 | 9223055300 | 55000 | 55000 | 55100 | 55000 | 173 |
| 544 | 20230927 | 110100 | 9213531500 | 55000 | 55000 | 55100 | 55000 | 346 |
| 545 | 20230927 | 110000 | 9194480700 | 55000 | 55000 | 55100 | 55000 | 250 |
| 546 | 20230927 | 105900 | 9180719900 | 54900 | 55100 | 55100 | 54900 | 203 |
| 547 | 20230927 | 105800 | 9169559600 | 55000 | 55000 | 55000 | 54900 | 1138 |
| 548 | 20230927 | 105700 | 9106975000 | 55000 | 55100 | 55200 | 54900 | 1259 |
| 549 | 20230927 | 105600 | 9037726000 | 55100 | 55000 | 55200 | 55000 | 428 |
| 550 | 20230927 | 105500 | 9014146200 | 55100 | 54900 | 55100 | 54900 | 3203 |
| 551 | 20230927 | 105400 | 8837969200 | 54900 | 55000 | 55000 | 54900 | 644 |
| 552 | 20230927 | 105300 | 8802562600 | 54900 | 54900 | 55000 | 54900 | 1299 |
| 553 | 20230927 | 105200 | 8731233100 | 54900 | 54800 | 54900 | 54800 | 1412 |
| 554 | 20230927 | 105100 | 8653815700 | 54700 | 54800 | 54800 | 54700 | 2801 |
| 555 | 20230927 | 105000 | 8500576900 | 54800 | 54700 | 54800 | 54700 | 433 |
| 556 | 20230927 | 104900 | 8476888900 | 54800 | 54800 | 54800 | 54600 | 1664 |
| 557 | 20230927 | 104800 | 8385867100 | 54800 | 54700 | 54800 | 54700 | 861 |
| 558 | 20230927 | 104700 | 8338766000 | 54700 | 54800 | 54800 | 54700 | 795 |
| 559 | 20230927 | 104600 | 8295267700 | 54800 | 54700 | 54800 | 54700 | 422 |
| 560 | 20230927 | 104500 | 8272180300 | 54700 | 54700 | 54800 | 54700 | 1308 |
| 561 | 20230927 | 104400 | 8200627600 | 54700 | 54800 | 54800 | 54700 | 4758 |
| 562 | 20230927 | 104300 | 7940074500 | 54800 | 55000 | 55000 | 54800 | 1141 |
| 563 | 20230927 | 104200 | 7877436400 | 55000 | 55000 | 55000 | 54900 | 95 |
| 564 | 20230927 | 104100 | 7872216900 | 54900 | 55000 | 55000 | 54900 | 388 |
| 565 | 20230927 | 104000 | 7850906000 | 54900 | 55000 | 55000 | 54900 | 1223 |
| 566 | 20230927 | 103900 | 7783752500 | 55000 | 55000 | 55000 | 54900 | 65 |
| 567 | 20230927 | 103800 | 7780179400 | 54900 | 55000 | 55000 | 54900 | 183 |
| 568 | 20230927 | 103700 | 7770128700 | 54900 | 55000 | 55000 | 54800 | 2424 |
| 569 | 20230927 | 103600 | 7637025200 | 54900 | 54900 | 54900 | 54800 | 1284 |
| 570 | 20230927 | 103500 | 7566561900 | 54900 | 55100 | 55100 | 54900 | 16453 |
| 571 | 20230927 | 103400 | 6661665300 | 55100 | 55200 | 55300 | 55100 | 11705 |
| 572 | 20230927 | 103300 | 6016176200 | 55200 | 55300 | 55400 | 55200 | 5092 |
| 573 | 20230927 | 103200 | 5734613600 | 55300 | 55400 | 55500 | 55300 | 2757 |
| 574 | 20230927 | 103100 | 5581913900 | 55400 | 55400 | 55400 | 55300 | 117 |
| 575 | 20230927 | 103000 | 5575432200 | 55300 | 55300 | 55400 | 55300 | 736 |
| 576 | 20230927 | 102900 | 5534680400 | 55400 | 55400 | 55500 | 55300 | 999 |
| 577 | 20230927 | 102800 | 5479331400 | 55500 | 55400 | 55500 | 55400 | 1013 |
| 578 | 20230927 | 102700 | 5423198500 | 55500 | 55400 | 55500 | 55400 | 202 |
| 579 | 20230927 | 102600 | 5411998800 | 55400 | 55400 | 55500 | 55400 | 175 |
| 580 | 20230927 | 102500 | 5402291500 | 55500 | 55300 | 55500 | 55300 | 437 |
| 581 | 20230927 | 102400 | 5378077300 | 55400 | 55400 | 55500 | 55400 | 857 |
| 582 | 20230927 | 102300 | 5330590900 | 55400 | 55300 | 55400 | 55300 | 510 |
| 583 | 20230927 | 102200 | 5302345000 | 55300 | 55300 | 55400 | 55300 | 352 |
| 584 | 20230927 | 102100 | 5282847300 | 55400 | 55400 | 55400 | 55300 | 996 |
| 585 | 20230927 | 102000 | 5227713500 | 55400 | 55400 | 55400 | 55300 | 657 |
| 586 | 20230927 | 101900 | 5191324300 | 55300 | 55300 | 55400 | 55300 | 301 |
| 587 | 20230927 | 101800 | 5174656900 | 55300 | 55300 | 55400 | 55300 | 638 |
| 588 | 20230927 | 101700 | 5139325500 | 55400 | 55400 | 55400 | 55300 | 722 |
| 589 | 20230927 | 101600 | 5099371800 | 55300 | 55300 | 55400 | 55300 | 255 |
| 590 | 20230927 | 101500 | 5085254700 | 55300 | 55400 | 55400 | 55300 | 617 |
| 591 | 20230927 | 101400 | 5051121200 | 55400 | 55400 | 55400 | 55300 | 437 |
| 592 | 20230927 | 101300 | 5026914400 | 55400 | 55300 | 55400 | 55300 | 566 |
| 593 | 20230927 | 101200 | 4995613400 | 55300 | 55400 | 55400 | 55300 | 142 |
| 594 | 20230927 | 101100 | 4987750800 | 55300 | 55300 | 55400 | 55300 | 329 |
| 595 | 20230927 | 101000 | 4969529300 | 55400 | 55400 | 55500 | 55300 | 1752 |
| 596 | 20230927 | 100900 | 4872466100 | 55500 | 55500 | 55500 | 55400 | 242 |
| 597 | 20230927 | 100800 | 4859054400 | 55400 | 55400 | 55500 | 55400 | 255 |
| 598 | 20230927 | 100700 | 4844920700 | 55400 | 55300 | 55400 | 55300 | 574 |
| 599 | 20230927 | 100600 | 4813121200 | 55400 | 55400 | 55400 | 55300 | 1581 |
| 600 | 20230927 | 100500 | 4725538000 | 55400 | 55400 | 55500 | 55400 | 246 |
| 601 | 20230927 | 100400 | 4711897100 | 55500 | 55400 | 55500 | 55400 | 485 |
| 602 | 20230927 | 100300 | 4685004400 | 55400 | 55500 | 55500 | 55400 | 115 |
| 603 | 20230927 | 100200 | 4678622900 | 55500 | 55400 | 55500 | 55400 | 312 |
| 604 | 20230927 | 100100 | 4661320600 | 55400 | 55400 | 55500 | 55400 | 385 |
| 605 | 20230927 | 100000 | 4639980200 | 55400 | 55500 | 55500 | 55400 | 334 |
| 606 | 20230927 | 095900 | 4621467800 | 55500 | 55500 | 55500 | 55400 | 248 |
| 607 | 20230927 | 095800 | 4607710300 | 55400 | 55500 | 55500 | 55400 | 178 |
| 608 | 20230927 | 095700 | 4597844100 | 55500 | 55500 | 55500 | 55400 | 399 |
| 609 | 20230927 | 095600 | 4575725100 | 55400 | 55500 | 55500 | 55400 | 207 |
| 610 | 20230927 | 095500 | 4564243200 | 55500 | 55500 | 55500 | 55300 | 1227 |
| 611 | 20230927 | 095400 | 4496170700 | 55400 | 55500 | 55500 | 55400 | 1546 |
| 612 | 20230927 | 095300 | 4410502700 | 55400 | 55500 | 55500 | 55400 | 102 |
| 613 | 20230927 | 095200 | 4404851400 | 55400 | 55500 | 55500 | 55400 | 331 |
| 614 | 20230927 | 095100 | 4386494700 | 55400 | 55400 | 55400 | 55300 | 811 |
| 615 | 20230927 | 095000 | 4341575000 | 55300 | 55400 | 55400 | 55300 | 974 |
| 616 | 20230927 | 094900 | 4287629000 | 55400 | 55400 | 55400 | 55300 | 317 |
| 617 | 20230927 | 094800 | 4270090500 | 55400 | 55400 | 55400 | 55300 | 1035 |
| 618 | 20230927 | 094700 | 4212849600 | 55400 | 55500 | 55500 | 55400 | 592 |
| 619 | 20230927 | 094600 | 4180048600 | 55500 | 55300 | 55500 | 55300 | 1604 |
| 620 | 20230927 | 094500 | 4091267300 | 55300 | 55300 | 55300 | 55200 | 847 |
| 621 | 20230927 | 094400 | 4044498400 | 55300 | 55400 | 55400 | 55200 | 1809 |
| 622 | 20230927 | 094300 | 3944459500 | 55400 | 55500 | 55500 | 55400 | 1779 |
| 623 | 20230927 | 094200 | 3845894000 | 55500 | 55700 | 55700 | 55400 | 5053 |
| 624 | 20230927 | 094100 | 3565323300 | 55700 | 55900 | 55900 | 55600 | 1955 |
| 625 | 20230927 | 094000 | 3456362000 | 55800 | 55800 | 55800 | 55800 | 578 |
| 626 | 20230927 | 093900 | 3424109600 | 55800 | 55800 | 55900 | 55700 | 1609 |
| 627 | 20230927 | 093800 | 3334332400 | 55900 | 55900 | 55900 | 55800 | 341 |
| 628 | 20230927 | 093700 | 3315288000 | 55800 | 55900 | 55900 | 55800 | 192 |
| 629 | 20230927 | 093600 | 3304568000 | 55900 | 55800 | 55900 | 55800 | 210 |
| 630 | 20230927 | 093500 | 3292844600 | 55900 | 55900 | 55900 | 55800 | 143 |
| 631 | 20230927 | 093400 | 3284851000 | 55800 | 55800 | 55900 | 55800 | 393 |
| 632 | 20230927 | 093300 | 3262913000 | 55800 | 55900 | 55900 | 55800 | 245 |
| 633 | 20230927 | 093200 | 3249235100 | 55900 | 55800 | 55900 | 55800 | 345 |
| 634 | 20230927 | 093100 | 3229978800 | 55800 | 56000 | 56000 | 55700 | 2770 |
| 635 | 20230927 | 093000 | 3075316500 | 55900 | 55900 | 55900 | 55800 | 433 |
| 636 | 20230927 | 092900 | 3051118300 | 55900 | 55800 | 55900 | 55700 | 1404 |
| 637 | 20230927 | 092800 | 2972772000 | 55900 | 55900 | 56000 | 55800 | 1826 |
| 638 | 20230927 | 092700 | 2870699900 | 55900 | 55900 | 55900 | 55800 | 249 |
| 639 | 20230927 | 092600 | 2856789000 | 55800 | 56000 | 56000 | 55800 | 467 |
| 640 | 20230927 | 092500 | 2830682900 | 55900 | 55900 | 55900 | 55800 | 783 |
| 641 | 20230927 | 092400 | 2786936400 | 55800 | 55900 | 55900 | 55800 | 812 |
| 642 | 20230927 | 092300 | 2741614300 | 55900 | 55900 | 56000 | 55800 | 588 |
| 643 | 20230927 | 092200 | 2708741600 | 55900 | 56000 | 56000 | 55900 | 918 |
| 644 | 20230927 | 092100 | 2657415100 | 56000 | 56000 | 56000 | 55900 | 285 |
| 645 | 20230927 | 092000 | 2641464700 | 56000 | 55900 | 56000 | 55900 | 743 |
| 646 | 20230927 | 091900 | 2599930900 | 55800 | 55800 | 55800 | 55700 | 257 |
| 647 | 20230927 | 091800 | 2585592700 | 55800 | 55900 | 55900 | 55800 | 807 |
| 648 | 20230927 | 091700 | 2540552700 | 55900 | 55900 | 55900 | 55800 | 583 |
| 649 | 20230927 | 091600 | 2508001600 | 55900 | 56000 | 56100 | 55800 | 1094 |
| 650 | 20230927 | 091500 | 2446829500 | 56000 | 56300 | 56300 | 55600 | 4424 |
| 651 | 20230927 | 091400 | 2199138000 | 56200 | 56300 | 56300 | 56100 | 2639 |
| 652 | 20230927 | 091300 | 2050708100 | 56300 | 56300 | 56300 | 56200 | 407 |
| 653 | 20230927 | 091200 | 2027808900 | 56200 | 56300 | 56300 | 56200 | 418 |
| 654 | 20230927 | 091100 | 2004283600 | 56300 | 56300 | 56300 | 56200 | 265 |
| 655 | 20230927 | 091000 | 1989379500 | 56300 | 56400 | 56400 | 56300 | 1115 |
| 656 | 20230927 | 090900 | 1926601700 | 56400 | 56300 | 56400 | 56200 | 1138 |
| 657 | 20230927 | 090800 | 1862498200 | 56300 | 56100 | 56300 | 56000 | 2272 |
| 658 | 20230927 | 090700 | 1734988300 | 56100 | 56000 | 56200 | 55900 | 4521 |
| 659 | 20230927 | 090600 | 1481361300 | 56000 | 56000 | 56100 | 55900 | 850 |
| 660 | 20230927 | 090500 | 1433762500 | 56100 | 56400 | 56400 | 56100 | 2619 |
| 661 | 20230927 | 090400 | 1286307500 | 56400 | 56400 | 56400 | 56300 | 268 |
| 662 | 20230927 | 090300 | 1271200200 | 56400 | 56200 | 56400 | 56000 | 7133 |
| 663 | 20230927 | 090200 | 870702400 | 56100 | 56000 | 56200 | 55900 | 5573 |
| 664 | 20230927 | 090100 | 558481400 | 56100 | 55400 | 56100 | 55400 | 3139 |
| 665 | 20230927 | 090000 | 383054600 | 55400 | 55600 | 55900 | 55200 | 6899 |