36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 200400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 61065 |
| 3 | 20231011 | 200300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20231011 | 200200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20231011 | 200100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20231011 | 200000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20231011 | 195900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20231011 | 195800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20231011 | 195700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20231011 | 195600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20231011 | 195500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20231011 | 195400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20231011 | 195300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20231011 | 195200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20231011 | 195100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20231011 | 195000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20231011 | 194900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20231011 | 194800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20231011 | 194700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20231011 | 194600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20231011 | 194500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20231011 | 194400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20231011 | 194300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20231011 | 194200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20231011 | 194100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20231011 | 194000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20231011 | 193900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20231011 | 193800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20231011 | 193700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20231011 | 193600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20231011 | 193500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20231011 | 193400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 61065 |
| 33 | 20231011 | 193300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20231011 | 193200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20231011 | 193100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20231011 | 193000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20231011 | 192900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20231011 | 192800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20231011 | 192700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20231011 | 192600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20231011 | 192500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20231011 | 192400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20231011 | 192300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20231011 | 192200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20231011 | 192100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20231011 | 192000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20231011 | 191900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20231011 | 191800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20231011 | 191700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20231011 | 191600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20231011 | 191500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20231011 | 191400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20231011 | 191300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20231011 | 191200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20231011 | 191100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20231011 | 191000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20231011 | 190900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20231011 | 190800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20231011 | 190700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20231011 | 190600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20231011 | 190500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20231011 | 190400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 61065 |
| 63 | 20231011 | 190300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20231011 | 190200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20231011 | 190100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20231011 | 190000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20231011 | 185900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20231011 | 185800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20231011 | 185700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20231011 | 185600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20231011 | 185500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20231011 | 185400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20231011 | 185300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20231011 | 185200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20231011 | 185100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20231011 | 185000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20231011 | 184900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20231011 | 184800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20231011 | 184700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20231011 | 184600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20231011 | 184500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20231011 | 184400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20231011 | 184300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20231011 | 184200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20231011 | 184100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20231011 | 184000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20231011 | 183900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20231011 | 183800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20231011 | 183700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20231011 | 183600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20231011 | 183500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20231011 | 183400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 61065 |
| 93 | 20231011 | 183300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20231011 | 183200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20231011 | 183100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20231011 | 183000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20231011 | 182900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20231011 | 182800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20231011 | 182700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20231011 | 182600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20231011 | 182500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20231011 | 182400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20231011 | 182300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20231011 | 182200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20231011 | 182100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20231011 | 182000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20231011 | 181900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20231011 | 181800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20231011 | 181700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20231011 | 181600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20231011 | 181500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20231011 | 181400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20231011 | 181300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20231011 | 181200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20231011 | 181100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20231011 | 181000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20231011 | 180900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20231011 | 180800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20231011 | 180700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20231011 | 180600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20231011 | 180500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20231011 | 180400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 61065 |
| 123 | 20231011 | 180300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20231011 | 180200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20231011 | 180100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20231011 | 180000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20231011 | 175900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20231011 | 175800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20231011 | 175700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20231011 | 175600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20231011 | 175500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20231011 | 175400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20231011 | 175300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20231011 | 175200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20231011 | 175100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20231011 | 175000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20231011 | 174900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20231011 | 174800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20231011 | 174700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20231011 | 174600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20231011 | 174500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20231011 | 174400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20231011 | 174300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20231011 | 174200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20231011 | 174100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20231011 | 174000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20231011 | 173900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20231011 | 173800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20231011 | 173700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20231011 | 173600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20231011 | 173500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20231011 | 173400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 61065 |
| 153 | 20231011 | 173300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20231011 | 173200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20231011 | 173100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20231011 | 173000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20231011 | 172900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20231011 | 172800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20231011 | 172700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20231011 | 172600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20231011 | 172500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20231011 | 172400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20231011 | 172300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20231011 | 172200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20231011 | 172100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20231011 | 172000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20231011 | 171900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20231011 | 171800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20231011 | 171700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20231011 | 171600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20231011 | 171500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20231011 | 171400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20231011 | 171300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20231011 | 171200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20231011 | 171100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20231011 | 171000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20231011 | 170900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20231011 | 170800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20231011 | 170700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20231011 | 170600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20231011 | 170500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20231011 | 170400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 61065 |
| 183 | 20231011 | 170300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20231011 | 170200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20231011 | 170100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20231011 | 170000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20231011 | 165900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20231011 | 165800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20231011 | 165700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20231011 | 165600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20231011 | 165500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20231011 | 165400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20231011 | 165300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20231011 | 165200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20231011 | 165100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20231011 | 165000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20231011 | 164900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20231011 | 164800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20231011 | 164700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20231011 | 164600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20231011 | 164500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20231011 | 164400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20231011 | 164300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20231011 | 164200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20231011 | 164100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20231011 | 164000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20231011 | 163900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20231011 | 163800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20231011 | 163700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20231011 | 163600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20231011 | 163500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20231011 | 163400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 61065 |
| 213 | 20231011 | 163300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20231011 | 163200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20231011 | 163100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20231011 | 163000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20231011 | 162900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20231011 | 162800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20231011 | 162700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20231011 | 162600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20231011 | 162500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20231011 | 162400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20231011 | 162300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20231011 | 162200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20231011 | 162100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20231011 | 162000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20231011 | 161900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20231011 | 161800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20231011 | 161700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20231011 | 161600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20231011 | 161500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20231011 | 161400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20231011 | 161300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20231011 | 161200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20231011 | 161100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20231011 | 161000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20231011 | 160900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20231011 | 160800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20231011 | 160700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20231011 | 160600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20231011 | 160500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20231011 | 160400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 61065 |
| 243 | 20231011 | 160300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20231011 | 160200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20231011 | 160100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20231011 | 160000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20231011 | 155900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20231011 | 155800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20231011 | 155700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20231011 | 155600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20231011 | 155500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20231011 | 155400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20231011 | 155300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20231011 | 155200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20231011 | 155100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20231011 | 155000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20231011 | 154900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20231011 | 154800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20231011 | 154700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20231011 | 154600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20231011 | 154500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20231011 | 154400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20231011 | 154300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20231011 | 154200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20231011 | 154100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20231011 | 154000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20231011 | 153900 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20231011 | 153800 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20231011 | 153700 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20231011 | 153600 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20231011 | 153500 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20231011 | 153400 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 61065 |
| 273 | 20231011 | 153300 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20231011 | 153200 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20231011 | 153100 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20231011 | 153000 | 33215528500 | 53600 | 53600 | 53600 | 53600 | 61065 |
| 277 | 20231011 | 152900 | 29942444500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20231011 | 152800 | 29942444500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20231011 | 152700 | 29942444500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20231011 | 152600 | 29942444500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20231011 | 152500 | 29942444500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20231011 | 152400 | 29942444500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20231011 | 152300 | 29942444500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20231011 | 152200 | 29942444500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20231011 | 152100 | 29942444500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20231011 | 152000 | 29942444500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20231011 | 151900 | 29942444500 | 53600 | 53600 | 53600 | 53500 | 3182 |
| 288 | 20231011 | 151800 | 29771899000 | 53500 | 53500 | 53600 | 53500 | 877 |
| 289 | 20231011 | 151700 | 29724945400 | 53600 | 53500 | 53600 | 53500 | 1073 |
| 290 | 20231011 | 151600 | 29667451000 | 53600 | 53600 | 53600 | 53400 | 1627 |
| 291 | 20231011 | 151500 | 29580292000 | 53500 | 53600 | 53600 | 53400 | 7184 |
| 292 | 20231011 | 151400 | 29195905100 | 53500 | 53600 | 53600 | 53500 | 1978 |
| 293 | 20231011 | 151300 | 29089914600 | 53500 | 53500 | 53700 | 53500 | 1974 |
| 294 | 20231011 | 151200 | 28984130200 | 53500 | 53600 | 53700 | 53500 | 4573 |
| 295 | 20231011 | 151100 | 28739031000 | 53500 | 53500 | 53600 | 53500 | 1511 |
| 296 | 20231011 | 151000 | 28658081900 | 53600 | 53500 | 53600 | 53500 | 1161 |
| 297 | 20231011 | 150900 | 28595876400 | 53500 | 53500 | 53600 | 53500 | 3159 |
| 298 | 20231011 | 150800 | 28426799500 | 53500 | 53500 | 53600 | 53500 | 2211 |
| 299 | 20231011 | 150700 | 28308318700 | 53600 | 53500 | 53600 | 53500 | 1119 |
| 300 | 20231011 | 150600 | 28248356000 | 53600 | 53600 | 53700 | 53500 | 2423 |
| 301 | 20231011 | 150500 | 28118561500 | 53600 | 53500 | 53600 | 53500 | 977 |
| 302 | 20231011 | 150400 | 28066217000 | 53500 | 53600 | 53600 | 53500 | 1259 |
| 303 | 20231011 | 150300 | 27998749600 | 53600 | 53400 | 53600 | 53400 | 1224 |
| 304 | 20231011 | 150200 | 27933193400 | 53400 | 53500 | 53500 | 53400 | 1399 |
| 305 | 20231011 | 150100 | 27858371400 | 53400 | 53600 | 53600 | 53400 | 3708 |
| 306 | 20231011 | 150000 | 27659979700 | 53600 | 53600 | 53700 | 53500 | 1337 |
| 307 | 20231011 | 145900 | 27588328500 | 53500 | 53500 | 53600 | 53500 | 2159 |
| 308 | 20231011 | 145800 | 27472639900 | 53600 | 53600 | 53600 | 53500 | 1046 |
| 309 | 20231011 | 145700 | 27416593700 | 53600 | 53600 | 53600 | 53500 | 854 |
| 310 | 20231011 | 145600 | 27370839600 | 53500 | 53400 | 53600 | 53400 | 1878 |
| 311 | 20231011 | 145500 | 27270374700 | 53400 | 53500 | 53500 | 53400 | 1937 |
| 312 | 20231011 | 145400 | 27166784000 | 53500 | 53400 | 53500 | 53400 | 1500 |
| 313 | 20231011 | 145300 | 27086563800 | 53400 | 53500 | 53500 | 53400 | 3737 |
| 314 | 20231011 | 145200 | 26886661700 | 53600 | 53500 | 53600 | 53500 | 803 |
| 315 | 20231011 | 145100 | 26843656000 | 53600 | 53600 | 53600 | 53500 | 731 |
| 316 | 20231011 | 145000 | 26804501700 | 53500 | 53500 | 53600 | 53500 | 3160 |
| 317 | 20231011 | 144900 | 26635153400 | 53500 | 53500 | 53600 | 53400 | 1770 |
| 318 | 20231011 | 144800 | 26540458400 | 53500 | 53500 | 53600 | 53400 | 2404 |
| 319 | 20231011 | 144700 | 26411840300 | 53400 | 53500 | 53500 | 53400 | 4198 |
| 320 | 20231011 | 144600 | 26187263900 | 53600 | 53600 | 53600 | 53500 | 1048 |
| 321 | 20231011 | 144500 | 26131113100 | 53500 | 53600 | 53600 | 53500 | 1488 |
| 322 | 20231011 | 144400 | 26051453200 | 53600 | 53500 | 53600 | 53500 | 792 |
| 323 | 20231011 | 144300 | 26009022200 | 53500 | 53500 | 53600 | 53400 | 1862 |
| 324 | 20231011 | 144200 | 25909432900 | 53400 | 53400 | 53500 | 53400 | 950 |
| 325 | 20231011 | 144100 | 25858637300 | 53500 | 53300 | 53500 | 53300 | 1535 |
| 326 | 20231011 | 144000 | 25776699400 | 53400 | 53400 | 53500 | 53300 | 1078 |
| 327 | 20231011 | 143900 | 25719129400 | 53400 | 53300 | 53500 | 53300 | 1260 |
| 328 | 20231011 | 143800 | 25651830600 | 53400 | 53400 | 53500 | 53300 | 1551 |
| 329 | 20231011 | 143700 | 25569033600 | 53400 | 53500 | 53500 | 53400 | 1889 |
| 330 | 20231011 | 143600 | 25468093800 | 53500 | 53400 | 53500 | 53400 | 934 |
| 331 | 20231011 | 143500 | 25418168000 | 53500 | 53400 | 53500 | 53400 | 904 |
| 332 | 20231011 | 143400 | 25369826400 | 53400 | 53400 | 53500 | 53300 | 1861 |
| 333 | 20231011 | 143300 | 25270419800 | 53300 | 53400 | 53500 | 53300 | 1761 |
| 334 | 20231011 | 143200 | 25176394400 | 53400 | 53500 | 53500 | 53400 | 835 |
| 335 | 20231011 | 143100 | 25131746000 | 53500 | 53400 | 53500 | 53300 | 1709 |
| 336 | 20231011 | 143000 | 25040382600 | 53400 | 53400 | 53500 | 53300 | 2113 |
| 337 | 20231011 | 142900 | 24927540400 | 53400 | 53400 | 53500 | 53400 | 763 |
| 338 | 20231011 | 142800 | 24886751300 | 53400 | 53400 | 53500 | 53400 | 1018 |
| 339 | 20231011 | 142700 | 24832308200 | 53400 | 53400 | 53500 | 53400 | 1787 |
| 340 | 20231011 | 142600 | 24736820700 | 53300 | 53400 | 53400 | 53300 | 918 |
| 341 | 20231011 | 142500 | 24687836300 | 53300 | 53400 | 53400 | 53300 | 1765 |
| 342 | 20231011 | 142400 | 24593601400 | 53400 | 53400 | 53500 | 53300 | 5434 |
| 343 | 20231011 | 142300 | 24303712900 | 53400 | 53300 | 53400 | 53300 | 1708 |
| 344 | 20231011 | 142200 | 24212565600 | 53400 | 53400 | 53400 | 53300 | 1043 |
| 345 | 20231011 | 142100 | 24156912800 | 53400 | 53300 | 53400 | 53300 | 1089 |
| 346 | 20231011 | 142000 | 24098787400 | 53300 | 53400 | 53400 | 53300 | 735 |
| 347 | 20231011 | 141900 | 24059567900 | 53400 | 53300 | 53400 | 53300 | 1415 |
| 348 | 20231011 | 141800 | 23984034500 | 53300 | 53200 | 53400 | 53100 | 2099 |
| 349 | 20231011 | 141700 | 23872134000 | 53200 | 53200 | 53300 | 53100 | 1736 |
| 350 | 20231011 | 141600 | 23779742500 | 53100 | 53100 | 53200 | 53100 | 8197 |
| 351 | 20231011 | 141500 | 23343905300 | 53100 | 53100 | 53200 | 53100 | 1056 |
| 352 | 20231011 | 141400 | 23287740800 | 53100 | 53000 | 53200 | 53000 | 930 |
| 353 | 20231011 | 141300 | 23238347300 | 53000 | 53000 | 53100 | 53000 | 849 |
| 354 | 20231011 | 141200 | 23193304000 | 53000 | 53100 | 53200 | 53000 | 2760 |
| 355 | 20231011 | 141100 | 23046722300 | 53100 | 53200 | 53200 | 53100 | 643 |
| 356 | 20231011 | 141000 | 23012534500 | 53100 | 53100 | 53200 | 53000 | 1982 |
| 357 | 20231011 | 140900 | 22907268500 | 53100 | 53100 | 53100 | 53000 | 1224 |
| 358 | 20231011 | 140800 | 22842299700 | 53100 | 53000 | 53100 | 53000 | 2752 |
| 359 | 20231011 | 140700 | 22696402800 | 53000 | 53100 | 53100 | 53000 | 997 |
| 360 | 20231011 | 140600 | 22643501000 | 53100 | 53100 | 53100 | 53000 | 1084 |
| 361 | 20231011 | 140500 | 22585963900 | 53000 | 53000 | 53100 | 53000 | 816 |
| 362 | 20231011 | 140400 | 22542651300 | 53000 | 53100 | 53100 | 53000 | 663 |
| 363 | 20231011 | 140300 | 22507470400 | 53100 | 53000 | 53100 | 53000 | 1161 |
| 364 | 20231011 | 140200 | 22445853400 | 53000 | 53000 | 53100 | 53000 | 667 |
| 365 | 20231011 | 140100 | 22410455600 | 53000 | 52900 | 53000 | 52900 | 938 |
| 366 | 20231011 | 140000 | 22360759600 | 52900 | 53000 | 53000 | 52900 | 993 |
| 367 | 20231011 | 135900 | 22308161400 | 52900 | 52900 | 53000 | 52900 | 531 |
| 368 | 20231011 | 135800 | 22280040700 | 52900 | 53000 | 53000 | 52900 | 734 |
| 369 | 20231011 | 135700 | 22241164900 | 52900 | 52900 | 53000 | 52900 | 627 |
| 370 | 20231011 | 135600 | 22207968700 | 52900 | 53000 | 53000 | 52900 | 586 |
| 371 | 20231011 | 135500 | 22176923500 | 52900 | 53000 | 53100 | 52900 | 3153 |
| 372 | 20231011 | 135400 | 22009609800 | 53000 | 53100 | 53100 | 53000 | 911 |
| 373 | 20231011 | 135300 | 21961281300 | 53100 | 53000 | 53100 | 53000 | 508 |
| 374 | 20231011 | 135200 | 21934325300 | 53000 | 53000 | 53100 | 53000 | 780 |
| 375 | 20231011 | 135100 | 21892927200 | 53000 | 53100 | 53100 | 53000 | 2244 |
| 376 | 20231011 | 135000 | 21773806500 | 53100 | 53200 | 53200 | 53100 | 826 |
| 377 | 20231011 | 134900 | 21729921500 | 53200 | 53000 | 53200 | 53000 | 1421 |
| 378 | 20231011 | 134800 | 21654473800 | 53000 | 53000 | 53100 | 53000 | 575 |
| 379 | 20231011 | 134700 | 21623961800 | 53000 | 52900 | 53100 | 52900 | 1011 |
| 380 | 20231011 | 134600 | 21570371200 | 52900 | 52900 | 53000 | 52900 | 545 |
| 381 | 20231011 | 134500 | 21541513600 | 52900 | 52900 | 53000 | 52900 | 729 |
| 382 | 20231011 | 134400 | 21502900800 | 52900 | 53000 | 53000 | 52900 | 590 |
| 383 | 20231011 | 134300 | 21471659100 | 53000 | 53100 | 53200 | 52900 | 3248 |
| 384 | 20231011 | 134200 | 21299407400 | 53100 | 53100 | 53100 | 53000 | 905 |
| 385 | 20231011 | 134100 | 21251364300 | 53000 | 53000 | 53100 | 53000 | 534 |
| 386 | 20231011 | 134000 | 21223040200 | 53000 | 53100 | 53100 | 53000 | 833 |
| 387 | 20231011 | 133900 | 21178825000 | 53000 | 53000 | 53100 | 53000 | 593 |
| 388 | 20231011 | 133800 | 21147362200 | 53000 | 53200 | 53200 | 53000 | 2329 |
| 389 | 20231011 | 133700 | 21023704300 | 53100 | 52900 | 53200 | 52900 | 4430 |
| 390 | 20231011 | 133600 | 20788654700 | 52900 | 52900 | 53000 | 52900 | 633 |
| 391 | 20231011 | 133500 | 20755129600 | 52900 | 53000 | 53000 | 52900 | 596 |
| 392 | 20231011 | 133400 | 20723557500 | 52900 | 53000 | 53000 | 52900 | 789 |
| 393 | 20231011 | 133300 | 20681773100 | 52900 | 52900 | 53000 | 52900 | 686 |
| 394 | 20231011 | 133200 | 20645440100 | 52900 | 52900 | 53000 | 52900 | 440 |
| 395 | 20231011 | 133100 | 20622139000 | 52900 | 53000 | 53100 | 52900 | 1532 |
| 396 | 20231011 | 133000 | 20540934300 | 53100 | 53000 | 53100 | 53000 | 611 |
| 397 | 20231011 | 132900 | 20508522800 | 53000 | 52900 | 53100 | 52900 | 1833 |
| 398 | 20231011 | 132800 | 20411344200 | 52900 | 53000 | 53000 | 52900 | 506 |
| 399 | 20231011 | 132700 | 20384550700 | 52900 | 52900 | 53000 | 52900 | 557 |
| 400 | 20231011 | 132600 | 20355052300 | 52900 | 53000 | 53000 | 52900 | 628 |
| 401 | 20231011 | 132500 | 20321807400 | 53000 | 53000 | 53100 | 53000 | 2579 |
| 402 | 20231011 | 132400 | 20185112100 | 53000 | 53200 | 53200 | 53000 | 3612 |
| 403 | 20231011 | 132300 | 19993305800 | 53200 | 53200 | 53300 | 53100 | 3438 |
| 404 | 20231011 | 132200 | 19810450700 | 53200 | 53000 | 53300 | 53000 | 4489 |
| 405 | 20231011 | 132100 | 19571988600 | 52900 | 52900 | 53000 | 52800 | 2826 |
| 406 | 20231011 | 132000 | 19422442200 | 52800 | 52800 | 52900 | 52700 | 2082 |
| 407 | 20231011 | 131900 | 19312506400 | 52700 | 52700 | 52800 | 52700 | 544 |
| 408 | 20231011 | 131800 | 19283815600 | 52800 | 52700 | 52800 | 52600 | 1559 |
| 409 | 20231011 | 131700 | 19201635900 | 52600 | 52700 | 52700 | 52600 | 718 |
| 410 | 20231011 | 131600 | 19163813600 | 52600 | 52700 | 52700 | 52600 | 338 |
| 411 | 20231011 | 131500 | 19146021600 | 52600 | 52600 | 52700 | 52600 | 670 |
| 412 | 20231011 | 131400 | 19110737700 | 52600 | 52700 | 52700 | 52600 | 1076 |
| 413 | 20231011 | 131300 | 19054047900 | 52700 | 52600 | 52700 | 52600 | 861 |
| 414 | 20231011 | 131200 | 19008682400 | 52600 | 52800 | 52800 | 52600 | 2238 |
| 415 | 20231011 | 131100 | 18890735100 | 52700 | 52800 | 52800 | 52700 | 2077 |
| 416 | 20231011 | 131000 | 18781086500 | 52800 | 52700 | 52800 | 52600 | 4328 |
| 417 | 20231011 | 130900 | 18552796600 | 52600 | 52600 | 52700 | 52600 | 312 |
| 418 | 20231011 | 130800 | 18536370400 | 52600 | 52700 | 52700 | 52600 | 805 |
| 419 | 20231011 | 130700 | 18493982300 | 52600 | 52600 | 52700 | 52600 | 495 |
| 420 | 20231011 | 130600 | 18467914200 | 52600 | 52600 | 52700 | 52600 | 523 |
| 421 | 20231011 | 130500 | 18440380800 | 52600 | 52600 | 52700 | 52600 | 629 |
| 422 | 20231011 | 130400 | 18407260400 | 52600 | 52600 | 52700 | 52600 | 271 |
| 423 | 20231011 | 130300 | 18392994600 | 52600 | 52600 | 52700 | 52600 | 597 |
| 424 | 20231011 | 130200 | 18361546900 | 52600 | 52800 | 52800 | 52600 | 1461 |
| 425 | 20231011 | 130100 | 18284539100 | 52700 | 52700 | 52700 | 52600 | 576 |
| 426 | 20231011 | 130000 | 18254193400 | 52600 | 52600 | 52700 | 52600 | 450 |
| 427 | 20231011 | 125900 | 18230502900 | 52600 | 52600 | 52700 | 52500 | 1541 |
| 428 | 20231011 | 125800 | 18149409700 | 52500 | 52600 | 52600 | 52500 | 395 |
| 429 | 20231011 | 125700 | 18128648900 | 52600 | 52600 | 52600 | 52500 | 348 |
| 430 | 20231011 | 125600 | 18110360900 | 52500 | 52600 | 52600 | 52500 | 420 |
| 431 | 20231011 | 125500 | 18088289800 | 52500 | 52500 | 52600 | 52500 | 513 |
| 432 | 20231011 | 125400 | 18061330000 | 52600 | 52600 | 52600 | 52500 | 507 |
| 433 | 20231011 | 125300 | 18034683700 | 52500 | 52500 | 52600 | 52500 | 710 |
| 434 | 20231011 | 125200 | 17997352300 | 52500 | 52500 | 52600 | 52500 | 667 |
| 435 | 20231011 | 125100 | 17962304800 | 52500 | 52500 | 52600 | 52500 | 306 |
| 436 | 20231011 | 125000 | 17946229400 | 52500 | 52600 | 52600 | 52500 | 294 |
| 437 | 20231011 | 124900 | 17930778300 | 52600 | 52600 | 52600 | 52500 | 455 |
| 438 | 20231011 | 124800 | 17906874200 | 52600 | 52700 | 52700 | 52500 | 1247 |
| 439 | 20231011 | 124700 | 17841286100 | 52600 | 52700 | 52700 | 52600 | 799 |
| 440 | 20231011 | 124600 | 17799189400 | 52700 | 52900 | 52900 | 52700 | 1328 |
| 441 | 20231011 | 124500 | 17729079900 | 52800 | 52800 | 52900 | 52800 | 507 |
| 442 | 20231011 | 124400 | 17702286800 | 52800 | 52800 | 52900 | 52800 | 320 |
| 443 | 20231011 | 124300 | 17685385500 | 52800 | 52800 | 52800 | 52800 | 260 |
| 444 | 20231011 | 124200 | 17671657500 | 52800 | 52900 | 53000 | 52800 | 4021 |
| 445 | 20231011 | 124100 | 17459206300 | 53000 | 52800 | 53000 | 52800 | 2769 |
| 446 | 20231011 | 124000 | 17312724800 | 52800 | 52800 | 52900 | 52800 | 321 |
| 447 | 20231011 | 123900 | 17295763900 | 52800 | 52900 | 52900 | 52800 | 896 |
| 448 | 20231011 | 123800 | 17248404100 | 52800 | 52800 | 52900 | 52800 | 584 |
| 449 | 20231011 | 123700 | 17217534400 | 52800 | 52800 | 52900 | 52800 | 303 |
| 450 | 20231011 | 123600 | 17201526500 | 52900 | 52800 | 52900 | 52800 | 443 |
| 451 | 20231011 | 123500 | 17178123900 | 52800 | 52900 | 52900 | 52800 | 303 |
| 452 | 20231011 | 123400 | 17162104800 | 52800 | 52800 | 52900 | 52800 | 537 |
| 453 | 20231011 | 123300 | 17133731300 | 52800 | 52900 | 52900 | 52800 | 529 |
| 454 | 20231011 | 123200 | 17105787300 | 52800 | 52800 | 52900 | 52800 | 365 |
| 455 | 20231011 | 123100 | 17086495600 | 52900 | 52800 | 52900 | 52800 | 636 |
| 456 | 20231011 | 123000 | 17052870300 | 52800 | 52800 | 52900 | 52800 | 452 |
| 457 | 20231011 | 122900 | 17028988100 | 52800 | 52800 | 52900 | 52800 | 291 |
| 458 | 20231011 | 122800 | 17013617000 | 52800 | 52800 | 52900 | 52800 | 453 |
| 459 | 20231011 | 122700 | 16989676200 | 52800 | 52800 | 52900 | 52800 | 483 |
| 460 | 20231011 | 122600 | 16964156000 | 52900 | 52800 | 52900 | 52800 | 355 |
| 461 | 20231011 | 122500 | 16945406300 | 52800 | 52800 | 52900 | 52800 | 305 |
| 462 | 20231011 | 122400 | 16929288900 | 52800 | 52900 | 52900 | 52800 | 479 |
| 463 | 20231011 | 122300 | 16903970800 | 52800 | 52900 | 52900 | 52800 | 329 |
| 464 | 20231011 | 122200 | 16886587800 | 52800 | 52800 | 52900 | 52800 | 628 |
| 465 | 20231011 | 122100 | 16853389500 | 52800 | 52700 | 52900 | 52700 | 640 |
| 466 | 20231011 | 122000 | 16819595400 | 52700 | 52700 | 52800 | 52700 | 753 |
| 467 | 20231011 | 121900 | 16779874100 | 52700 | 52700 | 52800 | 52700 | 240 |
| 468 | 20231011 | 121800 | 16767220900 | 52700 | 52700 | 52800 | 52700 | 1125 |
| 469 | 20231011 | 121700 | 16707843500 | 52700 | 52800 | 52900 | 52700 | 418 |
| 470 | 20231011 | 121600 | 16685761700 | 52800 | 52700 | 52900 | 52700 | 907 |
| 471 | 20231011 | 121500 | 16637871500 | 52800 | 52800 | 52800 | 52700 | 307 |
| 472 | 20231011 | 121400 | 16621676900 | 52800 | 52700 | 52800 | 52700 | 514 |
| 473 | 20231011 | 121300 | 16594562500 | 52700 | 52700 | 52800 | 52600 | 929 |
| 474 | 20231011 | 121200 | 16545596000 | 52700 | 52700 | 52800 | 52600 | 2578 |
| 475 | 20231011 | 121100 | 16409663100 | 52600 | 52600 | 52700 | 52600 | 528 |
| 476 | 20231011 | 121000 | 16381882400 | 52600 | 52500 | 52700 | 52500 | 1127 |
| 477 | 20231011 | 120900 | 16322595500 | 52500 | 52500 | 52600 | 52500 | 551 |
| 478 | 20231011 | 120800 | 16293642700 | 52600 | 52500 | 52600 | 52500 | 356 |
| 479 | 20231011 | 120700 | 16274947200 | 52500 | 52400 | 52500 | 52400 | 1084 |
| 480 | 20231011 | 120600 | 16218091500 | 52400 | 52500 | 52500 | 52300 | 2082 |
| 481 | 20231011 | 120500 | 16108936600 | 52500 | 52500 | 52500 | 52500 | 839 |
| 482 | 20231011 | 120400 | 16064889100 | 52500 | 52600 | 52600 | 52500 | 1352 |
| 483 | 20231011 | 120300 | 15993909000 | 52500 | 52500 | 52600 | 52500 | 402 |
| 484 | 20231011 | 120200 | 15972789900 | 52500 | 52500 | 52600 | 52500 | 869 |
| 485 | 20231011 | 120100 | 15927146000 | 52500 | 52300 | 52600 | 52300 | 1215 |
| 486 | 20231011 | 120000 | 15863441800 | 52400 | 52300 | 52400 | 52300 | 491 |
| 487 | 20231011 | 115900 | 15837747400 | 52300 | 52300 | 52400 | 52300 | 1023 |
| 488 | 20231011 | 115800 | 15784216400 | 52300 | 52300 | 52400 | 52300 | 311 |
| 489 | 20231011 | 115700 | 15767942000 | 52300 | 52300 | 52400 | 52300 | 542 |
| 490 | 20231011 | 115600 | 15739577700 | 52300 | 52300 | 52400 | 52300 | 317 |
| 491 | 20231011 | 115500 | 15722992800 | 52300 | 52300 | 52400 | 52300 | 725 |
| 492 | 20231011 | 115400 | 15685042900 | 52300 | 52300 | 52400 | 52300 | 365 |
| 493 | 20231011 | 115300 | 15665948200 | 52400 | 52300 | 52400 | 52300 | 225 |
| 494 | 20231011 | 115200 | 15654173500 | 52300 | 52300 | 52400 | 52300 | 1170 |
| 495 | 20231011 | 115100 | 15592895400 | 52300 | 52300 | 52400 | 52300 | 650 |
| 496 | 20231011 | 115000 | 15558886000 | 52300 | 52300 | 52400 | 52300 | 416 |
| 497 | 20231011 | 114900 | 15537125200 | 52300 | 52300 | 52400 | 52300 | 478 |
| 498 | 20231011 | 114800 | 15512115200 | 52300 | 52300 | 52400 | 52300 | 663 |
| 499 | 20231011 | 114700 | 15477407100 | 52300 | 52300 | 52400 | 52300 | 452 |
| 500 | 20231011 | 114600 | 15453757300 | 52300 | 52300 | 52400 | 52300 | 516 |
| 501 | 20231011 | 114500 | 15426741700 | 52300 | 52200 | 52400 | 52200 | 1099 |
| 502 | 20231011 | 114400 | 15369264100 | 52200 | 52300 | 52300 | 52200 | 467 |
| 503 | 20231011 | 114300 | 15344873400 | 52200 | 52100 | 52300 | 52100 | 931 |
| 504 | 20231011 | 114200 | 15296283600 | 52200 | 52100 | 52200 | 52100 | 602 |
| 505 | 20231011 | 114100 | 15264879600 | 52100 | 52100 | 52200 | 52100 | 613 |
| 506 | 20231011 | 114000 | 15232916300 | 52100 | 52200 | 52200 | 52100 | 406 |
| 507 | 20231011 | 113900 | 15211750900 | 52200 | 52200 | 52200 | 52100 | 436 |
| 508 | 20231011 | 113800 | 15189008600 | 52200 | 52000 | 52200 | 52000 | 2278 |
| 509 | 20231011 | 113700 | 15070317000 | 52100 | 52000 | 52100 | 52000 | 836 |
| 510 | 20231011 | 113600 | 15026794700 | 52100 | 52000 | 52100 | 52000 | 533 |
| 511 | 20231011 | 113500 | 14999068200 | 52000 | 52000 | 52100 | 52000 | 361 |
| 512 | 20231011 | 113400 | 14980289600 | 52000 | 52000 | 52100 | 52000 | 711 |
| 513 | 20231011 | 113300 | 14943289300 | 52000 | 52000 | 52100 | 52000 | 495 |
| 514 | 20231011 | 113200 | 14917529900 | 52000 | 52000 | 52000 | 52000 | 585 |
| 515 | 20231011 | 113100 | 14887109900 | 52000 | 52000 | 52000 | 52000 | 709 |
| 516 | 20231011 | 113000 | 14850241900 | 52000 | 51900 | 52000 | 51900 | 4998 |
| 517 | 20231011 | 112900 | 14590377200 | 51900 | 52000 | 52000 | 51900 | 1042 |
| 518 | 20231011 | 112800 | 14536215600 | 52000 | 52000 | 52100 | 52000 | 471 |
| 519 | 20231011 | 112700 | 14511708900 | 52000 | 51900 | 52100 | 51900 | 654 |
| 520 | 20231011 | 112600 | 14477700600 | 51900 | 51900 | 52100 | 51900 | 761 |
| 521 | 20231011 | 112500 | 14438134500 | 51900 | 51900 | 52000 | 51900 | 676 |
| 522 | 20231011 | 112400 | 14403033000 | 51900 | 52000 | 52100 | 51900 | 711 |
| 523 | 20231011 | 112300 | 14366099900 | 52000 | 51900 | 52000 | 51900 | 1313 |
| 524 | 20231011 | 112200 | 14297870400 | 51900 | 51900 | 52000 | 51900 | 835 |
| 525 | 20231011 | 112100 | 14254513600 | 51900 | 52000 | 52000 | 51900 | 824 |
| 526 | 20231011 | 112000 | 14211696000 | 51900 | 51900 | 52000 | 51900 | 645 |
| 527 | 20231011 | 111900 | 14178203500 | 51900 | 51900 | 52100 | 51900 | 899 |
| 528 | 20231011 | 111800 | 14131497100 | 51900 | 51900 | 51900 | 51800 | 2627 |
| 529 | 20231011 | 111700 | 13995189900 | 52000 | 51900 | 52000 | 51900 | 572 |
| 530 | 20231011 | 111600 | 13965497900 | 51900 | 51900 | 52000 | 51900 | 1199 |
| 531 | 20231011 | 111500 | 13903200900 | 51900 | 52000 | 52100 | 51900 | 2223 |
| 532 | 20231011 | 111400 | 13787599400 | 52000 | 52100 | 52100 | 52000 | 1796 |
| 533 | 20231011 | 111300 | 13694121700 | 52100 | 52100 | 52200 | 52100 | 645 |
| 534 | 20231011 | 111200 | 13660500400 | 52100 | 52100 | 52200 | 52100 | 820 |
| 535 | 20231011 | 111100 | 13617753300 | 52200 | 52200 | 52300 | 52100 | 1927 |
| 536 | 20231011 | 111000 | 13517148800 | 52300 | 52200 | 52300 | 52200 | 669 |
| 537 | 20231011 | 110900 | 13482199000 | 52200 | 52200 | 52400 | 52100 | 1000 |
| 538 | 20231011 | 110800 | 13430011300 | 52100 | 52100 | 52300 | 52100 | 892 |
| 539 | 20231011 | 110700 | 13383455800 | 52200 | 52100 | 52200 | 52100 | 631 |
| 540 | 20231011 | 110600 | 13350556000 | 52100 | 52000 | 52100 | 52000 | 509 |
| 541 | 20231011 | 110500 | 13324049500 | 52100 | 52100 | 52200 | 52000 | 773 |
| 542 | 20231011 | 110400 | 13283809400 | 52100 | 51900 | 52100 | 51900 | 2370 |
| 543 | 20231011 | 110300 | 13160358000 | 51900 | 51800 | 52000 | 51800 | 2140 |
| 544 | 20231011 | 110200 | 13049188500 | 51800 | 51700 | 51800 | 51700 | 2668 |
| 545 | 20231011 | 110100 | 12911052700 | 51700 | 51900 | 51900 | 51700 | 4684 |
| 546 | 20231011 | 110000 | 12668608100 | 51900 | 51900 | 52000 | 51800 | 3408 |
| 547 | 20231011 | 105900 | 12491766600 | 51900 | 52100 | 52100 | 51900 | 6924 |
| 548 | 20231011 | 105800 | 12131794300 | 52000 | 52000 | 52100 | 52000 | 848 |
| 549 | 20231011 | 105700 | 12087697200 | 52000 | 52000 | 52100 | 52000 | 1034 |
| 550 | 20231011 | 105600 | 12033920800 | 52100 | 52100 | 52200 | 52100 | 4156 |
| 551 | 20231011 | 105500 | 11817387600 | 52100 | 52100 | 52200 | 52100 | 1150 |
| 552 | 20231011 | 105400 | 11757448900 | 52200 | 52200 | 52300 | 52100 | 2318 |
| 553 | 20231011 | 105300 | 11636478400 | 52200 | 52300 | 52300 | 52200 | 5405 |
| 554 | 20231011 | 105200 | 11354042300 | 52300 | 52300 | 52400 | 52300 | 896 |
| 555 | 20231011 | 105100 | 11307179300 | 52300 | 52300 | 52400 | 52300 | 628 |
| 556 | 20231011 | 105000 | 11274321000 | 52300 | 52300 | 52300 | 52200 | 1527 |
| 557 | 20231011 | 104900 | 11194505000 | 52300 | 52400 | 52400 | 52300 | 1295 |
| 558 | 20231011 | 104800 | 11126772500 | 52300 | 52400 | 52400 | 52300 | 2089 |
| 559 | 20231011 | 104700 | 11017503900 | 52400 | 52400 | 52500 | 52400 | 3325 |
| 560 | 20231011 | 104600 | 10843245900 | 52500 | 52500 | 52500 | 52400 | 569 |
| 561 | 20231011 | 104500 | 10813408900 | 52400 | 52400 | 52500 | 52400 | 405 |
| 562 | 20231011 | 104400 | 10792181200 | 52500 | 52400 | 52500 | 52400 | 548 |
| 563 | 20231011 | 104300 | 10763447800 | 52400 | 52400 | 52500 | 52400 | 2288 |
| 564 | 20231011 | 104200 | 10643551100 | 52400 | 52300 | 52400 | 52300 | 608 |
| 565 | 20231011 | 104100 | 10611727300 | 52400 | 52300 | 52400 | 52300 | 372 |
| 566 | 20231011 | 104000 | 10592256800 | 52300 | 52400 | 52400 | 52300 | 2281 |
| 567 | 20231011 | 103900 | 10472917700 | 52400 | 52600 | 52600 | 52400 | 8741 |
| 568 | 20231011 | 103800 | 10014424500 | 52600 | 52500 | 52600 | 52500 | 1297 |
| 569 | 20231011 | 103700 | 9946310000 | 52500 | 52600 | 52600 | 52500 | 542 |
| 570 | 20231011 | 103600 | 9917838100 | 52500 | 52500 | 52600 | 52500 | 650 |
| 571 | 20231011 | 103500 | 9883701300 | 52500 | 52700 | 52700 | 52500 | 3521 |
| 572 | 20231011 | 103400 | 9698482900 | 52700 | 52700 | 52700 | 52600 | 681 |
| 573 | 20231011 | 103300 | 9662623900 | 52600 | 52600 | 52700 | 52600 | 463 |
| 574 | 20231011 | 103200 | 9638250900 | 52600 | 52500 | 52700 | 52500 | 711 |
| 575 | 20231011 | 103100 | 9600842500 | 52600 | 52600 | 52600 | 52500 | 982 |
| 576 | 20231011 | 103000 | 9549211500 | 52600 | 52600 | 52600 | 52500 | 1027 |
| 577 | 20231011 | 102900 | 9495232000 | 52600 | 52500 | 52600 | 52500 | 609 |
| 578 | 20231011 | 102800 | 9463234300 | 52600 | 52500 | 52600 | 52500 | 416 |
| 579 | 20231011 | 102700 | 9441369600 | 52500 | 52600 | 52600 | 52500 | 1391 |
| 580 | 20231011 | 102600 | 9368237900 | 52500 | 52600 | 52600 | 52500 | 613 |
| 581 | 20231011 | 102500 | 9336038300 | 52500 | 52600 | 52600 | 52500 | 521 |
| 582 | 20231011 | 102400 | 9308654300 | 52600 | 52600 | 52600 | 52500 | 1796 |
| 583 | 20231011 | 102300 | 9214203400 | 52700 | 52700 | 52800 | 52600 | 3264 |
| 584 | 20231011 | 102200 | 9042215300 | 52700 | 52800 | 52800 | 52700 | 536 |
| 585 | 20231011 | 102100 | 9013942000 | 52800 | 52800 | 52800 | 52700 | 1504 |
| 586 | 20231011 | 102000 | 8934532800 | 52800 | 52800 | 52900 | 52800 | 966 |
| 587 | 20231011 | 101900 | 8883527200 | 52800 | 52700 | 52900 | 52600 | 3130 |
| 588 | 20231011 | 101800 | 8718581400 | 52600 | 52800 | 52800 | 52600 | 1452 |
| 589 | 20231011 | 101700 | 8642066900 | 52800 | 52800 | 52800 | 52700 | 256 |
| 590 | 20231011 | 101600 | 8628574700 | 52700 | 52800 | 52800 | 52700 | 783 |
| 591 | 20231011 | 101500 | 8587272300 | 52800 | 52600 | 52800 | 52500 | 4601 |
| 592 | 20231011 | 101400 | 8344989900 | 52600 | 52500 | 52600 | 52500 | 526 |
| 593 | 20231011 | 101300 | 8317351300 | 52500 | 52600 | 52700 | 52500 | 3789 |
| 594 | 20231011 | 101200 | 8118072700 | 52700 | 52700 | 52700 | 52600 | 2791 |
| 595 | 20231011 | 101100 | 7971074500 | 52700 | 52800 | 52800 | 52700 | 5511 |
| 596 | 20231011 | 101000 | 7680485600 | 52800 | 52800 | 52900 | 52800 | 598 |
| 597 | 20231011 | 100900 | 7648892800 | 52800 | 53200 | 53300 | 52800 | 10768 |
| 598 | 20231011 | 100800 | 7077689700 | 53300 | 53200 | 53300 | 53200 | 461 |
| 599 | 20231011 | 100700 | 7053151600 | 53300 | 53200 | 53300 | 53200 | 1119 |
| 600 | 20231011 | 100600 | 6993560500 | 53300 | 53300 | 53300 | 53200 | 384 |
| 601 | 20231011 | 100500 | 6973123500 | 53300 | 53100 | 53300 | 53100 | 1887 |
| 602 | 20231011 | 100400 | 6872739300 | 53200 | 53100 | 53200 | 53100 | 3086 |
| 603 | 20231011 | 100300 | 6708604300 | 53100 | 53100 | 53200 | 53100 | 3091 |
| 604 | 20231011 | 100200 | 6544469200 | 53100 | 53200 | 53200 | 53100 | 636 |
| 605 | 20231011 | 100100 | 6510672300 | 53200 | 53100 | 53200 | 53100 | 414 |
| 606 | 20231011 | 100000 | 6488674300 | 53100 | 53300 | 53300 | 53100 | 2585 |
| 607 | 20231011 | 095900 | 6351193900 | 53300 | 53400 | 53400 | 53300 | 2186 |
| 608 | 20231011 | 095800 | 6234662200 | 53300 | 53300 | 53400 | 53300 | 302 |
| 609 | 20231011 | 095700 | 6218557600 | 53400 | 53400 | 53400 | 53300 | 510 |
| 610 | 20231011 | 095600 | 6191352600 | 53400 | 53500 | 53500 | 53300 | 3442 |
| 611 | 20231011 | 095500 | 6007384400 | 53500 | 53600 | 53700 | 53500 | 3133 |
| 612 | 20231011 | 095400 | 5839528400 | 53600 | 53600 | 53700 | 53600 | 191 |
| 613 | 20231011 | 095300 | 5829281700 | 53600 | 53800 | 53800 | 53600 | 4862 |
| 614 | 20231011 | 095200 | 5567998700 | 53800 | 53800 | 53900 | 53700 | 495 |
| 615 | 20231011 | 095100 | 5541364100 | 53700 | 54000 | 54000 | 53700 | 5698 |
| 616 | 20231011 | 095000 | 5234446800 | 54000 | 54000 | 54000 | 53900 | 754 |
| 617 | 20231011 | 094900 | 5193736500 | 53900 | 54100 | 54100 | 53900 | 587 |
| 618 | 20231011 | 094800 | 5162071900 | 54100 | 53900 | 54100 | 53800 | 1292 |
| 619 | 20231011 | 094700 | 5092423200 | 53800 | 53800 | 54000 | 53800 | 2684 |
| 620 | 20231011 | 094600 | 4947756300 | 53700 | 53700 | 53800 | 53700 | 399 |
| 621 | 20231011 | 094500 | 4926303400 | 53700 | 53700 | 53800 | 53700 | 996 |
| 622 | 20231011 | 094400 | 4872727200 | 53700 | 53800 | 53800 | 53700 | 326 |
| 623 | 20231011 | 094300 | 4855189700 | 53800 | 53800 | 53800 | 53800 | 1414 |
| 624 | 20231011 | 094200 | 4779116500 | 53800 | 53800 | 53900 | 53800 | 2500 |
| 625 | 20231011 | 094100 | 4644508900 | 53900 | 53900 | 53900 | 53800 | 2433 |
| 626 | 20231011 | 094000 | 4513378400 | 53900 | 54000 | 54100 | 53900 | 145 |
| 627 | 20231011 | 093900 | 4505543700 | 54000 | 53900 | 54100 | 53900 | 2484 |
| 628 | 20231011 | 093800 | 4371411000 | 54000 | 54000 | 54100 | 54000 | 1205 |
| 629 | 20231011 | 093700 | 4306331200 | 54000 | 54000 | 54100 | 54000 | 399 |
| 630 | 20231011 | 093600 | 4284766500 | 54100 | 54000 | 54100 | 54000 | 2698 |
| 631 | 20231011 | 093500 | 4138977900 | 54100 | 54300 | 54300 | 54100 | 4268 |
| 632 | 20231011 | 093400 | 3907457800 | 54300 | 54400 | 54400 | 54300 | 496 |
| 633 | 20231011 | 093300 | 3880485700 | 54400 | 54300 | 54400 | 54300 | 909 |
| 634 | 20231011 | 093200 | 3831049700 | 54300 | 54300 | 54400 | 54300 | 238 |
| 635 | 20231011 | 093100 | 3818120400 | 54300 | 54400 | 54400 | 54300 | 1639 |
| 636 | 20231011 | 093000 | 3729103900 | 54400 | 54400 | 54400 | 54300 | 538 |
| 637 | 20231011 | 092900 | 3699845700 | 54300 | 54400 | 54400 | 54300 | 439 |
| 638 | 20231011 | 092800 | 3675967700 | 54400 | 54400 | 54400 | 54300 | 846 |
| 639 | 20231011 | 092700 | 3629947700 | 54400 | 54300 | 54400 | 54200 | 709 |
| 640 | 20231011 | 092600 | 3591441600 | 54300 | 54300 | 54300 | 54200 | 507 |
| 641 | 20231011 | 092500 | 3563915800 | 54300 | 54200 | 54300 | 54200 | 368 |
| 642 | 20231011 | 092400 | 3543945500 | 54300 | 54400 | 54500 | 54200 | 6487 |
| 643 | 20231011 | 092300 | 3191276600 | 54400 | 54500 | 54500 | 54400 | 607 |
| 644 | 20231011 | 092200 | 3158223100 | 54400 | 54500 | 54500 | 54400 | 791 |
| 645 | 20231011 | 092100 | 3115126900 | 54500 | 54500 | 54500 | 54400 | 470 |
| 646 | 20231011 | 092000 | 3089516800 | 54500 | 54400 | 54500 | 54300 | 2444 |
| 647 | 20231011 | 091900 | 2956540500 | 54300 | 54400 | 54400 | 54300 | 347 |
| 648 | 20231011 | 091800 | 2937674600 | 54400 | 54200 | 54400 | 54200 | 680 |
| 649 | 20231011 | 091700 | 2900743900 | 54300 | 54200 | 54300 | 54200 | 883 |
| 650 | 20231011 | 091600 | 2852803700 | 54200 | 54300 | 54300 | 54200 | 380 |
| 651 | 20231011 | 091500 | 2832176600 | 54300 | 54400 | 54400 | 54300 | 1512 |
| 652 | 20231011 | 091400 | 2750037400 | 54300 | 54400 | 54500 | 54300 | 2918 |
| 653 | 20231011 | 091300 | 2591305100 | 54500 | 54400 | 54500 | 54400 | 65 |
| 654 | 20231011 | 091200 | 2587768700 | 54400 | 54200 | 54500 | 54200 | 3980 |
| 655 | 20231011 | 091100 | 2371619900 | 54200 | 54300 | 54300 | 54100 | 2611 |
| 656 | 20231011 | 091000 | 2229962300 | 54400 | 54500 | 54500 | 54400 | 2027 |
| 657 | 20231011 | 090900 | 2119693200 | 54400 | 54500 | 54500 | 54400 | 1331 |
| 658 | 20231011 | 090800 | 2047280000 | 54500 | 54400 | 54500 | 54400 | 1790 |
| 659 | 20231011 | 090700 | 1949895600 | 54400 | 54400 | 54500 | 54300 | 1196 |
| 660 | 20231011 | 090600 | 1884793900 | 54400 | 54500 | 54500 | 54200 | 3343 |
| 661 | 20231011 | 090500 | 1702899300 | 54500 | 54500 | 54600 | 54500 | 2228 |
| 662 | 20231011 | 090400 | 1581449700 | 54600 | 54500 | 54700 | 54500 | 5626 |
| 663 | 20231011 | 090300 | 1274166300 | 54500 | 54600 | 54600 | 54500 | 4220 |
| 664 | 20231011 | 090200 | 1043924100 | 54600 | 54300 | 54600 | 54300 | 7470 |
| 665 | 20231011 | 090100 | 637423900 | 54400 | 54100 | 54400 | 54000 | 4511 |
| 666 | 20231011 | 090000 | 393019500 | 54000 | 54200 | 54200 | 53600 | 7262 |