36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 200500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 85075 |
| 3 | 20231012 | 200400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20231012 | 200300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20231012 | 200200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20231012 | 200100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20231012 | 200000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20231012 | 195900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20231012 | 195800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20231012 | 195700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20231012 | 195600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20231012 | 195500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20231012 | 195400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20231012 | 195300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20231012 | 195200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20231012 | 195100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20231012 | 195000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20231012 | 194900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20231012 | 194800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20231012 | 194700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20231012 | 194600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20231012 | 194500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20231012 | 194400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20231012 | 194300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20231012 | 194200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20231012 | 194100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20231012 | 194000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20231012 | 193900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20231012 | 193800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20231012 | 193700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20231012 | 193600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20231012 | 193500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 85075 |
| 33 | 20231012 | 193400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20231012 | 193300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20231012 | 193200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20231012 | 193100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20231012 | 193000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20231012 | 192900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20231012 | 192800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20231012 | 192700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20231012 | 192600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20231012 | 192500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20231012 | 192400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20231012 | 192300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20231012 | 192200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20231012 | 192100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20231012 | 192000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20231012 | 191900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20231012 | 191800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20231012 | 191700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20231012 | 191600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20231012 | 191500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20231012 | 191400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20231012 | 191300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20231012 | 191200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20231012 | 191100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20231012 | 191000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20231012 | 190900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20231012 | 190800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20231012 | 190700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20231012 | 190600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20231012 | 190500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 85075 |
| 63 | 20231012 | 190400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20231012 | 190300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20231012 | 190200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20231012 | 190100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20231012 | 190000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20231012 | 185900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20231012 | 185800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20231012 | 185700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20231012 | 185600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20231012 | 185500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20231012 | 185400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20231012 | 185300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20231012 | 185200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20231012 | 185100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20231012 | 185000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20231012 | 184900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20231012 | 184800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20231012 | 184700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20231012 | 184600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20231012 | 184500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20231012 | 184400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20231012 | 184300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20231012 | 184200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20231012 | 184100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20231012 | 184000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20231012 | 183900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20231012 | 183800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20231012 | 183700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20231012 | 183600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20231012 | 183500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 85075 |
| 93 | 20231012 | 183400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20231012 | 183300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20231012 | 183200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20231012 | 183100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20231012 | 183000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20231012 | 182900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20231012 | 182800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20231012 | 182700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20231012 | 182600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20231012 | 182500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20231012 | 182400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20231012 | 182300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20231012 | 182200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20231012 | 182100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20231012 | 182000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20231012 | 181900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20231012 | 181800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20231012 | 181700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20231012 | 181600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20231012 | 181500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20231012 | 181400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20231012 | 181300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20231012 | 181200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20231012 | 181100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20231012 | 181000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20231012 | 180900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20231012 | 180800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20231012 | 180700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20231012 | 180600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20231012 | 180500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 85075 |
| 123 | 20231012 | 180400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20231012 | 180300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20231012 | 180200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20231012 | 180100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20231012 | 180000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20231012 | 175900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20231012 | 175800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20231012 | 175700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20231012 | 175600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20231012 | 175500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20231012 | 175400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20231012 | 175300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20231012 | 175200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20231012 | 175100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20231012 | 175000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20231012 | 174900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20231012 | 174800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20231012 | 174700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20231012 | 174600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20231012 | 174500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20231012 | 174400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20231012 | 174300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20231012 | 174200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20231012 | 174100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20231012 | 174000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20231012 | 173900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20231012 | 173800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20231012 | 173700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20231012 | 173600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20231012 | 173500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 85075 |
| 153 | 20231012 | 173400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20231012 | 173300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20231012 | 173200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20231012 | 173100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20231012 | 173000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20231012 | 172900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20231012 | 172800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20231012 | 172700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20231012 | 172600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20231012 | 172500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20231012 | 172400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20231012 | 172300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20231012 | 172200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20231012 | 172100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20231012 | 172000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20231012 | 171900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20231012 | 171800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20231012 | 171700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20231012 | 171600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20231012 | 171500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20231012 | 171400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20231012 | 171300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20231012 | 171200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20231012 | 171100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20231012 | 171000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20231012 | 170900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20231012 | 170800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20231012 | 170700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20231012 | 170600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20231012 | 170500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 85075 |
| 183 | 20231012 | 170400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20231012 | 170300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20231012 | 170200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20231012 | 170100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20231012 | 170000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20231012 | 165900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20231012 | 165800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20231012 | 165700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20231012 | 165600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20231012 | 165500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20231012 | 165400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20231012 | 165300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20231012 | 165200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20231012 | 165100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20231012 | 165000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20231012 | 164900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20231012 | 164800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20231012 | 164700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20231012 | 164600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20231012 | 164500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20231012 | 164400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20231012 | 164300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20231012 | 164200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20231012 | 164100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20231012 | 164000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20231012 | 163900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20231012 | 163800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20231012 | 163700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20231012 | 163600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20231012 | 163500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 85075 |
| 213 | 20231012 | 163400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20231012 | 163300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20231012 | 163200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20231012 | 163100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20231012 | 163000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20231012 | 162900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20231012 | 162800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20231012 | 162700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20231012 | 162600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20231012 | 162500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20231012 | 162400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20231012 | 162300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20231012 | 162200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20231012 | 162100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20231012 | 162000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20231012 | 161900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20231012 | 161800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20231012 | 161700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20231012 | 161600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20231012 | 161500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20231012 | 161400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20231012 | 161300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20231012 | 161200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20231012 | 161100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20231012 | 161000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20231012 | 160900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20231012 | 160800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20231012 | 160700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20231012 | 160600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20231012 | 160500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 85075 |
| 243 | 20231012 | 160400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20231012 | 160300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20231012 | 160200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20231012 | 160100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20231012 | 160000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20231012 | 155900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20231012 | 155800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20231012 | 155700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20231012 | 155600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20231012 | 155500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20231012 | 155400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20231012 | 155300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20231012 | 155200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20231012 | 155100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20231012 | 155000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20231012 | 154900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20231012 | 154800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20231012 | 154700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20231012 | 154600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20231012 | 154500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20231012 | 154400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20231012 | 154300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20231012 | 154200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20231012 | 154100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20231012 | 154000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20231012 | 153900 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20231012 | 153800 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20231012 | 153700 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20231012 | 153600 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20231012 | 153500 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 85075 |
| 273 | 20231012 | 153400 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20231012 | 153300 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20231012 | 153200 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20231012 | 153100 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20231012 | 153000 | 23627632900 | 53500 | 53500 | 53500 | 53500 | 85075 |
| 278 | 20231012 | 152900 | 19076120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20231012 | 152800 | 19076120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 280 | 20231012 | 152700 | 19076120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 281 | 20231012 | 152600 | 19076120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 282 | 20231012 | 152500 | 19076120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 283 | 20231012 | 152400 | 19076120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 284 | 20231012 | 152300 | 19076120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 285 | 20231012 | 152200 | 19076120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 286 | 20231012 | 152100 | 19076120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 287 | 20231012 | 152000 | 19076120400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 288 | 20231012 | 151900 | 19076120400 | 53700 | 53700 | 53700 | 53600 | 1291 |
| 289 | 20231012 | 151800 | 19006858300 | 53600 | 53600 | 53700 | 53600 | 285 |
| 290 | 20231012 | 151700 | 18991573100 | 53600 | 53700 | 53900 | 53600 | 1674 |
| 291 | 20231012 | 151600 | 18901576200 | 53700 | 53800 | 53900 | 53700 | 2544 |
| 292 | 20231012 | 151500 | 18764745200 | 53700 | 53700 | 53800 | 53700 | 3344 |
| 293 | 20231012 | 151400 | 18584888000 | 53700 | 53600 | 53900 | 53600 | 1938 |
| 294 | 20231012 | 151300 | 18480627500 | 53600 | 53700 | 53900 | 53600 | 3242 |
| 295 | 20231012 | 151200 | 18306435200 | 53700 | 53600 | 53800 | 53600 | 1475 |
| 296 | 20231012 | 151100 | 18227241600 | 53600 | 53600 | 53700 | 53400 | 690 |
| 297 | 20231012 | 151000 | 18190312500 | 53500 | 53700 | 53800 | 53500 | 1416 |
| 298 | 20231012 | 150900 | 18114350100 | 53500 | 53500 | 53700 | 53500 | 759 |
| 299 | 20231012 | 150800 | 18073647100 | 53500 | 53500 | 53700 | 53400 | 1299 |
| 300 | 20231012 | 150700 | 18004061600 | 53500 | 53600 | 53600 | 53400 | 611 |
| 301 | 20231012 | 150600 | 17971375800 | 53600 | 53500 | 53600 | 53400 | 1097 |
| 302 | 20231012 | 150500 | 17912648800 | 53500 | 53600 | 53800 | 53500 | 891 |
| 303 | 20231012 | 150400 | 17864861900 | 53800 | 53600 | 53800 | 53600 | 3090 |
| 304 | 20231012 | 150300 | 17698975300 | 53600 | 53400 | 53700 | 53300 | 1859 |
| 305 | 20231012 | 150200 | 17599411200 | 53400 | 53400 | 53600 | 53300 | 1166 |
| 306 | 20231012 | 150100 | 17537013600 | 53400 | 53500 | 53600 | 53300 | 636 |
| 307 | 20231012 | 150000 | 17503010800 | 53300 | 53400 | 53600 | 53300 | 1566 |
| 308 | 20231012 | 145900 | 17419306000 | 53400 | 53300 | 53500 | 53300 | 888 |
| 309 | 20231012 | 145800 | 17371871600 | 53300 | 53200 | 53500 | 53200 | 2326 |
| 310 | 20231012 | 145700 | 17247745600 | 53300 | 53400 | 53500 | 53200 | 1360 |
| 311 | 20231012 | 145600 | 17175210800 | 53500 | 53500 | 53600 | 53400 | 1150 |
| 312 | 20231012 | 145500 | 17113685600 | 53500 | 53500 | 53600 | 53500 | 967 |
| 313 | 20231012 | 145400 | 17061935900 | 53500 | 53300 | 53600 | 53200 | 3533 |
| 314 | 20231012 | 145300 | 16873155900 | 53300 | 53400 | 53600 | 53200 | 7712 |
| 315 | 20231012 | 145200 | 16461865400 | 53400 | 53400 | 53600 | 53400 | 1014 |
| 316 | 20231012 | 145100 | 16407670800 | 53400 | 53400 | 53600 | 53400 | 886 |
| 317 | 20231012 | 145000 | 16360329000 | 53400 | 53500 | 53500 | 53400 | 1112 |
| 318 | 20231012 | 144900 | 16300906700 | 53500 | 53500 | 53600 | 53400 | 1202 |
| 319 | 20231012 | 144800 | 16236656600 | 53400 | 53600 | 53600 | 53400 | 1377 |
| 320 | 20231012 | 144700 | 16162928300 | 53500 | 53500 | 53600 | 53500 | 1163 |
| 321 | 20231012 | 144600 | 16100659800 | 53500 | 53700 | 53800 | 53500 | 1360 |
| 322 | 20231012 | 144500 | 16027775500 | 53500 | 53600 | 53700 | 53500 | 1177 |
| 323 | 20231012 | 144400 | 15964727600 | 53500 | 53600 | 53800 | 53500 | 1255 |
| 324 | 20231012 | 144300 | 15897441900 | 53600 | 53600 | 53800 | 53500 | 1062 |
| 325 | 20231012 | 144200 | 15840454200 | 53600 | 53600 | 53700 | 53500 | 1154 |
| 326 | 20231012 | 144100 | 15778603800 | 53600 | 53400 | 53800 | 53400 | 1250 |
| 327 | 20231012 | 144000 | 15711649000 | 53500 | 53700 | 53800 | 53400 | 1349 |
| 328 | 20231012 | 143900 | 15639316700 | 53400 | 53500 | 53700 | 53400 | 1711 |
| 329 | 20231012 | 143800 | 15547751300 | 53500 | 53500 | 53500 | 53400 | 1174 |
| 330 | 20231012 | 143700 | 15484990300 | 53500 | 53400 | 53600 | 53400 | 1347 |
| 331 | 20231012 | 143600 | 15412979700 | 53500 | 53500 | 53700 | 53500 | 883 |
| 332 | 20231012 | 143500 | 15365694400 | 53500 | 53500 | 53800 | 53500 | 1349 |
| 333 | 20231012 | 143400 | 15293354500 | 53500 | 53700 | 53700 | 53500 | 1005 |
| 334 | 20231012 | 143300 | 15239461100 | 53700 | 53500 | 53700 | 53400 | 1268 |
| 335 | 20231012 | 143200 | 15171566600 | 53500 | 53700 | 53700 | 53500 | 897 |
| 336 | 20231012 | 143100 | 15123504400 | 53500 | 53500 | 53700 | 53500 | 1580 |
| 337 | 20231012 | 143000 | 15038843100 | 53500 | 53500 | 53700 | 53500 | 945 |
| 338 | 20231012 | 142900 | 14988164100 | 53600 | 53700 | 53700 | 53400 | 924 |
| 339 | 20231012 | 142800 | 14938621700 | 53600 | 53500 | 53700 | 53400 | 1549 |
| 340 | 20231012 | 142700 | 14855643900 | 53400 | 53500 | 53600 | 53400 | 1116 |
| 341 | 20231012 | 142600 | 14795947000 | 53500 | 53500 | 53600 | 53400 | 738 |
| 342 | 20231012 | 142500 | 14756475200 | 53400 | 53500 | 53500 | 53300 | 816 |
| 343 | 20231012 | 142400 | 14712874400 | 53400 | 53500 | 53600 | 53300 | 982 |
| 344 | 20231012 | 142300 | 14660420900 | 53400 | 53400 | 53600 | 53300 | 1234 |
| 345 | 20231012 | 142200 | 14594473800 | 53500 | 53400 | 53500 | 53200 | 1042 |
| 346 | 20231012 | 142100 | 14538821900 | 53300 | 53300 | 53500 | 53300 | 1070 |
| 347 | 20231012 | 142000 | 14481730300 | 53300 | 53500 | 53600 | 53300 | 896 |
| 348 | 20231012 | 141900 | 14433878500 | 53400 | 53400 | 53600 | 53400 | 643 |
| 349 | 20231012 | 141800 | 14399508500 | 53700 | 53500 | 53700 | 53300 | 1181 |
| 350 | 20231012 | 141700 | 14336334100 | 53500 | 53400 | 53500 | 53400 | 686 |
| 351 | 20231012 | 141600 | 14299664900 | 53400 | 53500 | 53700 | 53400 | 1074 |
| 352 | 20231012 | 141500 | 14242138800 | 53400 | 53400 | 53700 | 53300 | 2516 |
| 353 | 20231012 | 141400 | 14107678700 | 53400 | 53400 | 53600 | 53300 | 684 |
| 354 | 20231012 | 141300 | 14071126400 | 53400 | 53400 | 53600 | 53300 | 750 |
| 355 | 20231012 | 141200 | 14031058400 | 53400 | 53500 | 53500 | 53300 | 967 |
| 356 | 20231012 | 141100 | 13979399800 | 53400 | 53400 | 53400 | 53300 | 907 |
| 357 | 20231012 | 141000 | 13930994700 | 53300 | 53400 | 53600 | 53300 | 1171 |
| 358 | 20231012 | 140900 | 13868427000 | 53400 | 53300 | 53500 | 53300 | 881 |
| 359 | 20231012 | 140800 | 13821384900 | 53300 | 53400 | 53600 | 53300 | 1260 |
| 360 | 20231012 | 140700 | 13754084400 | 53400 | 53400 | 53500 | 53400 | 787 |
| 361 | 20231012 | 140600 | 13712025400 | 53400 | 53500 | 53500 | 53400 | 852 |
| 362 | 20231012 | 140500 | 13666482100 | 53400 | 53500 | 53700 | 53400 | 990 |
| 363 | 20231012 | 140400 | 13613483000 | 53400 | 53500 | 53700 | 53400 | 1201 |
| 364 | 20231012 | 140300 | 13549217800 | 53400 | 53400 | 53500 | 53400 | 600 |
| 365 | 20231012 | 140200 | 13517150100 | 53500 | 53600 | 53700 | 53400 | 1029 |
| 366 | 20231012 | 140100 | 13462075700 | 53500 | 53500 | 53600 | 53400 | 702 |
| 367 | 20231012 | 140000 | 13424514200 | 53500 | 53600 | 53700 | 53400 | 954 |
| 368 | 20231012 | 135900 | 13373464800 | 53600 | 53600 | 53700 | 53500 | 1237 |
| 369 | 20231012 | 135800 | 13307179400 | 53700 | 53700 | 53800 | 53500 | 1021 |
| 370 | 20231012 | 135700 | 13252453800 | 53500 | 53500 | 53800 | 53500 | 1169 |
| 371 | 20231012 | 135600 | 13189811500 | 53500 | 53600 | 53600 | 53500 | 918 |
| 372 | 20231012 | 135500 | 13140669500 | 53500 | 53500 | 53900 | 53500 | 1221 |
| 373 | 20231012 | 135400 | 13075182000 | 53600 | 53700 | 53800 | 53500 | 1041 |
| 374 | 20231012 | 135300 | 13019355400 | 53700 | 53500 | 53700 | 53500 | 584 |
| 375 | 20231012 | 135200 | 12988060400 | 53800 | 53600 | 53800 | 53500 | 985 |
| 376 | 20231012 | 135100 | 12935228500 | 53500 | 53600 | 53800 | 53500 | 899 |
| 377 | 20231012 | 135000 | 12887006900 | 53600 | 53700 | 53800 | 53600 | 1038 |
| 378 | 20231012 | 134900 | 12831240400 | 53600 | 53600 | 53800 | 53600 | 646 |
| 379 | 20231012 | 134800 | 12796578200 | 53600 | 53800 | 53900 | 53600 | 1120 |
| 380 | 20231012 | 134700 | 12736407500 | 53800 | 53500 | 53800 | 53500 | 1954 |
| 381 | 20231012 | 134600 | 12631683000 | 53500 | 53500 | 53600 | 53500 | 1345 |
| 382 | 20231012 | 134500 | 12559628000 | 53500 | 53800 | 53900 | 53500 | 1794 |
| 383 | 20231012 | 134400 | 12463429100 | 53800 | 53800 | 53900 | 53700 | 1053 |
| 384 | 20231012 | 134300 | 12406751900 | 53700 | 53600 | 53800 | 53500 | 1703 |
| 385 | 20231012 | 134200 | 12315323000 | 53700 | 53700 | 53800 | 53500 | 535 |
| 386 | 20231012 | 134100 | 12286614600 | 53600 | 53700 | 53800 | 53600 | 680 |
| 387 | 20231012 | 134000 | 12250080600 | 53700 | 53700 | 53700 | 53600 | 896 |
| 388 | 20231012 | 133900 | 12201990200 | 53700 | 53600 | 53700 | 53600 | 669 |
| 389 | 20231012 | 133800 | 12166089900 | 53700 | 53700 | 53700 | 53600 | 891 |
| 390 | 20231012 | 133700 | 12118277100 | 53600 | 53600 | 53700 | 53600 | 926 |
| 391 | 20231012 | 133600 | 12068581800 | 53600 | 53700 | 53700 | 53600 | 554 |
| 392 | 20231012 | 133500 | 12038854700 | 53600 | 53600 | 53700 | 53600 | 890 |
| 393 | 20231012 | 133400 | 11991099700 | 53600 | 53700 | 53700 | 53600 | 1277 |
| 394 | 20231012 | 133300 | 11922543100 | 53600 | 53600 | 53700 | 53600 | 648 |
| 395 | 20231012 | 133200 | 11887780600 | 53700 | 53700 | 53700 | 53600 | 605 |
| 396 | 20231012 | 133100 | 11855325000 | 53600 | 53700 | 53800 | 53600 | 1400 |
| 397 | 20231012 | 133000 | 11780148700 | 53800 | 53900 | 53900 | 53700 | 1703 |
| 398 | 20231012 | 132900 | 11688525300 | 53800 | 53800 | 53900 | 53800 | 2425 |
| 399 | 20231012 | 132800 | 11558018300 | 53800 | 53900 | 53900 | 53800 | 671 |
| 400 | 20231012 | 132700 | 11521890100 | 53900 | 53900 | 53900 | 53700 | 3564 |
| 401 | 20231012 | 132600 | 11330053400 | 53800 | 53900 | 53900 | 53800 | 458 |
| 402 | 20231012 | 132500 | 11305386700 | 53800 | 53900 | 53900 | 53800 | 906 |
| 403 | 20231012 | 132400 | 11256590700 | 53800 | 53900 | 53900 | 53800 | 430 |
| 404 | 20231012 | 132300 | 11233432700 | 53900 | 53900 | 53900 | 53700 | 751 |
| 405 | 20231012 | 132200 | 11192990000 | 53800 | 53900 | 53900 | 53700 | 668 |
| 406 | 20231012 | 132100 | 11157036400 | 53900 | 53800 | 53900 | 53700 | 360 |
| 407 | 20231012 | 132000 | 11137673600 | 53800 | 53900 | 53900 | 53800 | 546 |
| 408 | 20231012 | 131900 | 11108257000 | 53700 | 53900 | 53900 | 53700 | 1014 |
| 409 | 20231012 | 131800 | 11053684700 | 53800 | 53900 | 53900 | 53700 | 405 |
| 410 | 20231012 | 131700 | 11031892100 | 53700 | 53700 | 53900 | 53700 | 646 |
| 411 | 20231012 | 131600 | 10997139500 | 53700 | 53800 | 53800 | 53700 | 1021 |
| 412 | 20231012 | 131500 | 10942248400 | 53800 | 53700 | 53800 | 53700 | 754 |
| 413 | 20231012 | 131400 | 10901703000 | 53700 | 53800 | 53800 | 53700 | 500 |
| 414 | 20231012 | 131300 | 10874821200 | 53700 | 53800 | 53800 | 53700 | 1933 |
| 415 | 20231012 | 131200 | 10770833200 | 53900 | 54000 | 54000 | 53800 | 924 |
| 416 | 20231012 | 131100 | 10721052700 | 53900 | 53900 | 54000 | 53900 | 403 |
| 417 | 20231012 | 131000 | 10699308800 | 54100 | 54000 | 54100 | 53900 | 736 |
| 418 | 20231012 | 130900 | 10659563600 | 53900 | 54000 | 54000 | 53900 | 1044 |
| 419 | 20231012 | 130800 | 10603230800 | 54000 | 54000 | 54000 | 53900 | 531 |
| 420 | 20231012 | 130700 | 10574574600 | 54000 | 53900 | 54000 | 53900 | 322 |
| 421 | 20231012 | 130600 | 10557192200 | 54000 | 54000 | 54000 | 53900 | 693 |
| 422 | 20231012 | 130500 | 10519787200 | 53900 | 53900 | 54100 | 53900 | 529 |
| 423 | 20231012 | 130400 | 10491230900 | 53900 | 54000 | 54000 | 53900 | 432 |
| 424 | 20231012 | 130300 | 10467914700 | 53900 | 53900 | 54000 | 53900 | 845 |
| 425 | 20231012 | 130200 | 10422308300 | 53900 | 54000 | 54000 | 53800 | 527 |
| 426 | 20231012 | 130100 | 10393890700 | 53900 | 53800 | 54000 | 53800 | 370 |
| 427 | 20231012 | 130000 | 10373943200 | 53800 | 53900 | 54000 | 53800 | 951 |
| 428 | 20231012 | 125900 | 10322652200 | 53900 | 53900 | 54000 | 53700 | 890 |
| 429 | 20231012 | 125800 | 10274674400 | 53800 | 53900 | 53900 | 53700 | 605 |
| 430 | 20231012 | 125700 | 10242126600 | 53800 | 53900 | 53900 | 53800 | 452 |
| 431 | 20231012 | 125600 | 10217778400 | 53800 | 53900 | 53900 | 53800 | 591 |
| 432 | 20231012 | 125500 | 10185944100 | 53900 | 53800 | 54000 | 53800 | 557 |
| 433 | 20231012 | 125400 | 10155931100 | 53800 | 53900 | 53900 | 53800 | 422 |
| 434 | 20231012 | 125300 | 10133203100 | 53800 | 53800 | 54000 | 53800 | 1016 |
| 435 | 20231012 | 125200 | 10078443000 | 53900 | 54000 | 54000 | 53800 | 922 |
| 436 | 20231012 | 125100 | 10028782800 | 53800 | 53800 | 54000 | 53800 | 388 |
| 437 | 20231012 | 125000 | 10007869800 | 54000 | 53900 | 54000 | 53800 | 671 |
| 438 | 20231012 | 124900 | 9971701700 | 53800 | 54000 | 54000 | 53800 | 466 |
| 439 | 20231012 | 124800 | 9946581300 | 54000 | 53900 | 54000 | 53800 | 329 |
| 440 | 20231012 | 124700 | 9928843800 | 53800 | 54000 | 54000 | 53800 | 770 |
| 441 | 20231012 | 124600 | 9887327100 | 53900 | 53900 | 54000 | 53800 | 732 |
| 442 | 20231012 | 124500 | 9847874900 | 53900 | 53800 | 54000 | 53800 | 788 |
| 443 | 20231012 | 124400 | 9805390600 | 53900 | 53900 | 54000 | 53800 | 320 |
| 444 | 20231012 | 124300 | 9788137400 | 53900 | 53900 | 54100 | 53800 | 782 |
| 445 | 20231012 | 124200 | 9745930000 | 54000 | 53900 | 54000 | 53900 | 525 |
| 446 | 20231012 | 124100 | 9717594400 | 53900 | 54100 | 54100 | 53900 | 415 |
| 447 | 20231012 | 124000 | 9695176800 | 54000 | 54000 | 54100 | 53900 | 543 |
| 448 | 20231012 | 123900 | 9665849900 | 54100 | 53900 | 54100 | 53800 | 499 |
| 449 | 20231012 | 123800 | 9638916600 | 53900 | 54000 | 54100 | 53800 | 791 |
| 450 | 20231012 | 123700 | 9596191000 | 54000 | 54000 | 54000 | 53900 | 259 |
| 451 | 20231012 | 123600 | 9582212600 | 54000 | 54000 | 54000 | 53900 | 752 |
| 452 | 20231012 | 123500 | 9541634900 | 53900 | 54000 | 54000 | 53800 | 581 |
| 453 | 20231012 | 123400 | 9510323000 | 53900 | 54000 | 54100 | 53800 | 530 |
| 454 | 20231012 | 123300 | 9481678400 | 54000 | 54000 | 54100 | 53900 | 466 |
| 455 | 20231012 | 123200 | 9456528800 | 53900 | 53900 | 54100 | 53800 | 1109 |
| 456 | 20231012 | 123100 | 9396639600 | 53800 | 53900 | 54100 | 53800 | 870 |
| 457 | 20231012 | 123000 | 9349729600 | 53900 | 54000 | 54100 | 53900 | 652 |
| 458 | 20231012 | 122900 | 9314521700 | 54100 | 54000 | 54100 | 53900 | 842 |
| 459 | 20231012 | 122800 | 9269065100 | 53900 | 54000 | 54000 | 53900 | 271 |
| 460 | 20231012 | 122700 | 9254437300 | 53900 | 54100 | 54100 | 53800 | 900 |
| 461 | 20231012 | 122600 | 9205874800 | 54000 | 53800 | 54100 | 53800 | 512 |
| 462 | 20231012 | 122500 | 9178226000 | 53900 | 54000 | 54100 | 53800 | 775 |
| 463 | 20231012 | 122400 | 9136353300 | 53900 | 53900 | 54000 | 53800 | 768 |
| 464 | 20231012 | 122300 | 9094925100 | 54100 | 54000 | 54100 | 53800 | 830 |
| 465 | 20231012 | 122200 | 9050145100 | 53900 | 53900 | 54000 | 53800 | 794 |
| 466 | 20231012 | 122100 | 9007362200 | 53800 | 54000 | 54100 | 53800 | 484 |
| 467 | 20231012 | 122000 | 8981279600 | 54000 | 54000 | 54100 | 53800 | 820 |
| 468 | 20231012 | 121900 | 8937036500 | 54000 | 53900 | 54000 | 53800 | 249 |
| 469 | 20231012 | 121800 | 8923610200 | 53900 | 54000 | 54000 | 53900 | 778 |
| 470 | 20231012 | 121700 | 8881607900 | 54000 | 54000 | 54000 | 53800 | 255 |
| 471 | 20231012 | 121600 | 8867855600 | 53900 | 54000 | 54100 | 53800 | 450 |
| 472 | 20231012 | 121500 | 8843554900 | 54100 | 53900 | 54100 | 53900 | 661 |
| 473 | 20231012 | 121400 | 8807849800 | 54000 | 53900 | 54000 | 53800 | 429 |
| 474 | 20231012 | 121300 | 8784708600 | 54000 | 53800 | 54000 | 53800 | 815 |
| 475 | 20231012 | 121200 | 8740776600 | 53900 | 53900 | 53900 | 53800 | 519 |
| 476 | 20231012 | 121100 | 8712812100 | 53900 | 53800 | 53900 | 53800 | 366 |
| 477 | 20231012 | 121000 | 8693102300 | 53900 | 53800 | 53900 | 53800 | 473 |
| 478 | 20231012 | 120900 | 8667628900 | 53900 | 53900 | 54000 | 53800 | 1086 |
| 479 | 20231012 | 120800 | 8609096900 | 54000 | 54000 | 54000 | 53900 | 387 |
| 480 | 20231012 | 120700 | 8588211600 | 54000 | 54000 | 54100 | 53900 | 2409 |
| 481 | 20231012 | 120600 | 8458092200 | 54000 | 54100 | 54100 | 54000 | 440 |
| 482 | 20231012 | 120500 | 8434302900 | 54000 | 54000 | 54100 | 54000 | 866 |
| 483 | 20231012 | 120400 | 8387471200 | 54100 | 54100 | 54100 | 54000 | 472 |
| 484 | 20231012 | 120300 | 8361959800 | 54000 | 54100 | 54100 | 54000 | 828 |
| 485 | 20231012 | 120200 | 8317172300 | 54000 | 54000 | 54100 | 54000 | 395 |
| 486 | 20231012 | 120100 | 8295820600 | 54000 | 54000 | 54100 | 54000 | 816 |
| 487 | 20231012 | 120000 | 8251682900 | 54000 | 54000 | 54100 | 54000 | 645 |
| 488 | 20231012 | 115900 | 8216818400 | 54100 | 54000 | 54100 | 54000 | 387 |
| 489 | 20231012 | 115800 | 8195897900 | 54000 | 53800 | 54100 | 53800 | 414 |
| 490 | 20231012 | 115700 | 8173533000 | 53800 | 53900 | 54000 | 53800 | 719 |
| 491 | 20231012 | 115600 | 8134757900 | 53900 | 54000 | 54000 | 53900 | 384 |
| 492 | 20231012 | 115500 | 8114034200 | 54000 | 53900 | 54000 | 53900 | 595 |
| 493 | 20231012 | 115400 | 8081910300 | 53900 | 53900 | 53900 | 53800 | 354 |
| 494 | 20231012 | 115300 | 8062841300 | 54000 | 53900 | 54000 | 53800 | 459 |
| 495 | 20231012 | 115200 | 8038093300 | 54000 | 53800 | 54000 | 53800 | 732 |
| 496 | 20231012 | 115100 | 7998602600 | 53900 | 53900 | 54000 | 53800 | 469 |
| 497 | 20231012 | 115000 | 7973306300 | 53800 | 53800 | 53900 | 53700 | 1098 |
| 498 | 20231012 | 114900 | 7914185200 | 53900 | 53900 | 54000 | 53800 | 391 |
| 499 | 20231012 | 114800 | 7893113300 | 53800 | 53900 | 53900 | 53800 | 571 |
| 500 | 20231012 | 114700 | 7862344000 | 53900 | 53900 | 54000 | 53800 | 421 |
| 501 | 20231012 | 114600 | 7839659800 | 53900 | 53800 | 54000 | 53800 | 404 |
| 502 | 20231012 | 114500 | 7817878100 | 53900 | 53900 | 54000 | 53800 | 541 |
| 503 | 20231012 | 114400 | 7788742000 | 53800 | 54000 | 54100 | 53800 | 2475 |
| 504 | 20231012 | 114300 | 7655392900 | 54000 | 54100 | 54100 | 53900 | 664 |
| 505 | 20231012 | 114200 | 7619542900 | 54100 | 54000 | 54100 | 54000 | 372 |
| 506 | 20231012 | 114100 | 7599430300 | 54100 | 54000 | 54100 | 53900 | 853 |
| 507 | 20231012 | 114000 | 7553382600 | 53900 | 54000 | 54000 | 53900 | 598 |
| 508 | 20231012 | 113900 | 7521098800 | 54000 | 54000 | 54000 | 53900 | 255 |
| 509 | 20231012 | 113800 | 7507343300 | 54000 | 54000 | 54000 | 53900 | 1253 |
| 510 | 20231012 | 113700 | 7439756100 | 53900 | 54000 | 54000 | 53900 | 602 |
| 511 | 20231012 | 113600 | 7407258700 | 53900 | 53900 | 54000 | 53900 | 799 |
| 512 | 20231012 | 113500 | 7364120500 | 53900 | 54000 | 54000 | 53900 | 743 |
| 513 | 20231012 | 113400 | 7324015900 | 54000 | 53900 | 54000 | 53900 | 651 |
| 514 | 20231012 | 113300 | 7288877600 | 53900 | 53800 | 54000 | 53800 | 558 |
| 515 | 20231012 | 113200 | 7258780500 | 53900 | 53900 | 53900 | 53800 | 1558 |
| 516 | 20231012 | 113100 | 7174824600 | 53800 | 53700 | 53900 | 53700 | 832 |
| 517 | 20231012 | 113000 | 7130033300 | 53900 | 53800 | 53900 | 53700 | 814 |
| 518 | 20231012 | 112900 | 7086218600 | 53700 | 53800 | 53800 | 53700 | 1150 |
| 519 | 20231012 | 112800 | 7024365700 | 53700 | 53700 | 53800 | 53700 | 618 |
| 520 | 20231012 | 112700 | 6991145000 | 53800 | 53700 | 53800 | 53700 | 1764 |
| 521 | 20231012 | 112600 | 6896360600 | 53600 | 53700 | 53700 | 53600 | 466 |
| 522 | 20231012 | 112500 | 6871350900 | 53600 | 53700 | 53700 | 53600 | 667 |
| 523 | 20231012 | 112400 | 6835551400 | 53600 | 53700 | 53700 | 53600 | 728 |
| 524 | 20231012 | 112300 | 6796479500 | 53700 | 53600 | 53700 | 53600 | 407 |
| 525 | 20231012 | 112200 | 6774632000 | 53600 | 53500 | 53700 | 53500 | 1008 |
| 526 | 20231012 | 112100 | 6720580100 | 53600 | 53600 | 53600 | 53500 | 708 |
| 527 | 20231012 | 112000 | 6682660200 | 53500 | 53600 | 53600 | 53500 | 923 |
| 528 | 20231012 | 111900 | 6633197100 | 53600 | 53600 | 53600 | 53500 | 434 |
| 529 | 20231012 | 111800 | 6609938400 | 53600 | 53500 | 53700 | 53500 | 686 |
| 530 | 20231012 | 111700 | 6573189500 | 53500 | 53500 | 53700 | 53500 | 844 |
| 531 | 20231012 | 111600 | 6527949900 | 53600 | 53600 | 53600 | 53500 | 573 |
| 532 | 20231012 | 111500 | 6497245300 | 53600 | 53600 | 53700 | 53500 | 609 |
| 533 | 20231012 | 111400 | 6464605100 | 53600 | 53600 | 53700 | 53600 | 2225 |
| 534 | 20231012 | 111300 | 6345304700 | 53600 | 53600 | 53700 | 53600 | 696 |
| 535 | 20231012 | 111200 | 6307946100 | 53600 | 53600 | 53700 | 53600 | 447 |
| 536 | 20231012 | 111100 | 6283972100 | 53700 | 53600 | 53700 | 53600 | 412 |
| 537 | 20231012 | 111000 | 6261854200 | 53600 | 53600 | 53700 | 53500 | 653 |
| 538 | 20231012 | 110900 | 6226823700 | 53500 | 53600 | 53700 | 53500 | 1410 |
| 539 | 20231012 | 110800 | 6151235100 | 53500 | 53600 | 53600 | 53500 | 590 |
| 540 | 20231012 | 110700 | 6119630200 | 53600 | 53500 | 53600 | 53500 | 451 |
| 541 | 20231012 | 110600 | 6095470200 | 53600 | 53600 | 53600 | 53500 | 560 |
| 542 | 20231012 | 110500 | 6065470600 | 53600 | 53500 | 53600 | 53500 | 569 |
| 543 | 20231012 | 110400 | 6034993500 | 53600 | 53600 | 53600 | 53500 | 400 |
| 544 | 20231012 | 110300 | 6013561200 | 53600 | 53600 | 53600 | 53500 | 1226 |
| 545 | 20231012 | 110200 | 5947899600 | 53500 | 53500 | 53600 | 53500 | 481 |
| 546 | 20231012 | 110100 | 5922144000 | 53500 | 53500 | 53600 | 53500 | 521 |
| 547 | 20231012 | 110000 | 5894227700 | 53600 | 53500 | 53600 | 53500 | 364 |
| 548 | 20231012 | 105900 | 5874728000 | 53600 | 53500 | 53600 | 53500 | 942 |
| 549 | 20231012 | 105800 | 5824274400 | 53500 | 53700 | 53700 | 53500 | 720 |
| 550 | 20231012 | 105700 | 5785689900 | 53700 | 53500 | 53700 | 53500 | 1163 |
| 551 | 20231012 | 105600 | 5723339300 | 53500 | 53500 | 53600 | 53500 | 538 |
| 552 | 20231012 | 105500 | 5694520900 | 53500 | 53500 | 53600 | 53500 | 632 |
| 553 | 20231012 | 105400 | 5660665700 | 53600 | 53600 | 53600 | 53500 | 1390 |
| 554 | 20231012 | 105300 | 5586178300 | 53600 | 53500 | 53600 | 53400 | 454 |
| 555 | 20231012 | 105200 | 5561872000 | 53500 | 53500 | 53600 | 53400 | 622 |
| 556 | 20231012 | 105100 | 5528559400 | 53500 | 53400 | 53600 | 53400 | 449 |
| 557 | 20231012 | 105000 | 5504532700 | 53500 | 53500 | 53600 | 53400 | 464 |
| 558 | 20231012 | 104900 | 5479711600 | 53500 | 53400 | 53500 | 53400 | 371 |
| 559 | 20231012 | 104800 | 5459874300 | 53500 | 53400 | 53600 | 53300 | 1120 |
| 560 | 20231012 | 104700 | 5400027400 | 53400 | 53500 | 53500 | 53300 | 2119 |
| 561 | 20231012 | 104600 | 5286867600 | 53500 | 53400 | 53500 | 53400 | 222 |
| 562 | 20231012 | 104500 | 5274995600 | 53400 | 53500 | 53500 | 53400 | 843 |
| 563 | 20231012 | 104400 | 5229927800 | 53400 | 53400 | 53500 | 53400 | 239 |
| 564 | 20231012 | 104300 | 5217154300 | 53400 | 53500 | 53600 | 53400 | 446 |
| 565 | 20231012 | 104200 | 5193284600 | 53500 | 53400 | 53600 | 53400 | 1501 |
| 566 | 20231012 | 104100 | 5112981800 | 53500 | 53600 | 53700 | 53400 | 1777 |
| 567 | 20231012 | 104000 | 5017824600 | 53600 | 53700 | 53700 | 53600 | 576 |
| 568 | 20231012 | 103900 | 4986903200 | 53700 | 53700 | 53700 | 53600 | 451 |
| 569 | 20231012 | 103800 | 4962701400 | 53600 | 53400 | 53700 | 53400 | 1373 |
| 570 | 20231012 | 103700 | 4889119400 | 53500 | 53700 | 53700 | 53400 | 1938 |
| 571 | 20231012 | 103600 | 4785503800 | 53600 | 53600 | 53700 | 53500 | 423 |
| 572 | 20231012 | 103500 | 4762837500 | 53500 | 53600 | 53700 | 53500 | 784 |
| 573 | 20231012 | 103400 | 4720819700 | 53500 | 53600 | 53600 | 53500 | 159 |
| 574 | 20231012 | 103300 | 4712303000 | 53600 | 53500 | 53700 | 53500 | 824 |
| 575 | 20231012 | 103200 | 4668129100 | 53500 | 53600 | 53700 | 53500 | 483 |
| 576 | 20231012 | 103100 | 4642227900 | 53700 | 53700 | 53700 | 53600 | 899 |
| 577 | 20231012 | 103000 | 4593988700 | 53700 | 53400 | 53700 | 53400 | 1537 |
| 578 | 20231012 | 102900 | 4511720700 | 53300 | 53300 | 53400 | 53300 | 697 |
| 579 | 20231012 | 102800 | 4474567900 | 53300 | 53400 | 53500 | 53300 | 848 |
| 580 | 20231012 | 102700 | 4429277500 | 53500 | 53500 | 53600 | 53400 | 342 |
| 581 | 20231012 | 102600 | 4410963500 | 53500 | 53600 | 53600 | 53400 | 216 |
| 582 | 20231012 | 102500 | 4399397500 | 53500 | 53400 | 53600 | 53400 | 406 |
| 583 | 20231012 | 102400 | 4377670100 | 53600 | 53500 | 53600 | 53400 | 336 |
| 584 | 20231012 | 102300 | 4359687700 | 53500 | 53500 | 53500 | 53400 | 132 |
| 585 | 20231012 | 102200 | 4352625900 | 53500 | 53300 | 53800 | 53200 | 4245 |
| 586 | 20231012 | 102100 | 4125857100 | 53300 | 53200 | 53300 | 53200 | 204 |
| 587 | 20231012 | 102000 | 4114986400 | 53300 | 53200 | 53300 | 53200 | 500 |
| 588 | 20231012 | 101900 | 4088349000 | 53200 | 53300 | 53300 | 53200 | 349 |
| 589 | 20231012 | 101800 | 4069773800 | 53200 | 53400 | 53400 | 53200 | 204 |
| 590 | 20231012 | 101700 | 4058899400 | 53400 | 53300 | 53400 | 53300 | 1100 |
| 591 | 20231012 | 101600 | 4000249500 | 53300 | 53600 | 53600 | 53300 | 887 |
| 592 | 20231012 | 101500 | 3952885400 | 53600 | 53500 | 53600 | 53500 | 612 |
| 593 | 20231012 | 101400 | 3920122300 | 53500 | 53500 | 53500 | 53500 | 61 |
| 594 | 20231012 | 101300 | 3916858800 | 53500 | 53600 | 53700 | 53500 | 2696 |
| 595 | 20231012 | 101200 | 3772370200 | 53600 | 53600 | 53700 | 53600 | 1121 |
| 596 | 20231012 | 101100 | 3712258200 | 53600 | 53600 | 53700 | 53500 | 353 |
| 597 | 20231012 | 101000 | 3693327500 | 53700 | 53400 | 53700 | 53400 | 2713 |
| 598 | 20231012 | 100900 | 3547924300 | 53500 | 53500 | 53500 | 53400 | 172 |
| 599 | 20231012 | 100800 | 3538730100 | 53500 | 53300 | 53500 | 53300 | 1885 |
| 600 | 20231012 | 100700 | 3438056000 | 53300 | 53300 | 53300 | 53300 | 255 |
| 601 | 20231012 | 100600 | 3424464500 | 53300 | 53300 | 53300 | 53200 | 553 |
| 602 | 20231012 | 100500 | 3395012900 | 53300 | 53200 | 53300 | 53200 | 487 |
| 603 | 20231012 | 100400 | 3369100200 | 53200 | 53100 | 53200 | 53100 | 221 |
| 604 | 20231012 | 100300 | 3357347000 | 53200 | 53200 | 53200 | 53100 | 427 |
| 605 | 20231012 | 100200 | 3334642000 | 53200 | 53200 | 53200 | 53100 | 451 |
| 606 | 20231012 | 100100 | 3310664500 | 53200 | 53100 | 53200 | 53000 | 377 |
| 607 | 20231012 | 100000 | 3290652600 | 53100 | 53100 | 53100 | 53000 | 546 |
| 608 | 20231012 | 095900 | 3261673300 | 53100 | 53100 | 53200 | 53000 | 157 |
| 609 | 20231012 | 095800 | 3253339200 | 53200 | 53100 | 53200 | 53000 | 561 |
| 610 | 20231012 | 095700 | 3223531800 | 53100 | 53000 | 53100 | 53000 | 339 |
| 611 | 20231012 | 095600 | 3205541700 | 53100 | 53100 | 53100 | 53000 | 278 |
| 612 | 20231012 | 095500 | 3190790500 | 53100 | 53100 | 53200 | 53000 | 508 |
| 613 | 20231012 | 095400 | 3163794500 | 53100 | 53100 | 53200 | 53100 | 92 |
| 614 | 20231012 | 095300 | 3158909000 | 53100 | 53200 | 53200 | 53000 | 356 |
| 615 | 20231012 | 095200 | 3140011700 | 53200 | 53000 | 53200 | 53000 | 1963 |
| 616 | 20231012 | 095100 | 3035791000 | 53000 | 53000 | 53000 | 53000 | 488 |
| 617 | 20231012 | 095000 | 3009927000 | 53000 | 52900 | 53000 | 52900 | 892 |
| 618 | 20231012 | 094900 | 2962709300 | 52900 | 52800 | 53000 | 52800 | 2061 |
| 619 | 20231012 | 094800 | 2853723800 | 52800 | 52800 | 52900 | 52800 | 914 |
| 620 | 20231012 | 094700 | 2805443600 | 52800 | 52900 | 53000 | 52800 | 502 |
| 621 | 20231012 | 094600 | 2778911700 | 53000 | 53000 | 53000 | 52900 | 307 |
| 622 | 20231012 | 094500 | 2762655700 | 52900 | 53000 | 53000 | 52900 | 2025 |
| 623 | 20231012 | 094400 | 2655501000 | 52900 | 53000 | 53000 | 52900 | 379 |
| 624 | 20231012 | 094300 | 2635421000 | 53000 | 53000 | 53000 | 52900 | 503 |
| 625 | 20231012 | 094200 | 2608777000 | 53000 | 53000 | 53000 | 52900 | 214 |
| 626 | 20231012 | 094100 | 2597441300 | 53000 | 53000 | 53100 | 52900 | 453 |
| 627 | 20231012 | 094000 | 2573435000 | 53000 | 53100 | 53100 | 53000 | 852 |
| 628 | 20231012 | 093900 | 2528251300 | 53100 | 53100 | 53100 | 53000 | 282 |
| 629 | 20231012 | 093800 | 2513279800 | 53100 | 53000 | 53100 | 53000 | 63 |
| 630 | 20231012 | 093700 | 2509938100 | 53000 | 53100 | 53100 | 53000 | 2267 |
| 631 | 20231012 | 093600 | 2389748200 | 53100 | 53100 | 53200 | 53100 | 395 |
| 632 | 20231012 | 093500 | 2368766900 | 53200 | 53100 | 53200 | 53100 | 197 |
| 633 | 20231012 | 093400 | 2358293500 | 53200 | 53100 | 53200 | 53000 | 1085 |
| 634 | 20231012 | 093300 | 2300689800 | 53100 | 53100 | 53100 | 53100 | 514 |
| 635 | 20231012 | 093200 | 2273396400 | 53100 | 53100 | 53300 | 53100 | 1560 |
| 636 | 20231012 | 093100 | 2190537200 | 53000 | 53200 | 53200 | 53000 | 485 |
| 637 | 20231012 | 093000 | 2164790600 | 53200 | 53100 | 53200 | 53000 | 579 |
| 638 | 20231012 | 092900 | 2134025500 | 53000 | 53000 | 53100 | 53000 | 691 |
| 639 | 20231012 | 092800 | 2097396800 | 53000 | 53000 | 53000 | 52900 | 298 |
| 640 | 20231012 | 092700 | 2081617800 | 53000 | 52900 | 53000 | 52900 | 954 |
| 641 | 20231012 | 092600 | 2031069700 | 52900 | 53100 | 53100 | 52900 | 1006 |
| 642 | 20231012 | 092500 | 1977835700 | 53100 | 53000 | 53100 | 52900 | 790 |
| 643 | 20231012 | 092400 | 1935973800 | 53000 | 53000 | 53100 | 53000 | 1062 |
| 644 | 20231012 | 092300 | 1879641900 | 53000 | 53100 | 53100 | 53000 | 765 |
| 645 | 20231012 | 092200 | 1839078800 | 53100 | 53100 | 53100 | 53000 | 478 |
| 646 | 20231012 | 092100 | 1813727600 | 53000 | 53000 | 53100 | 53000 | 582 |
| 647 | 20231012 | 092000 | 1782881500 | 52900 | 52900 | 53000 | 52800 | 3413 |
| 648 | 20231012 | 091900 | 1602347500 | 53000 | 52900 | 53000 | 52900 | 429 |
| 649 | 20231012 | 091800 | 1579644500 | 52900 | 52800 | 52900 | 52800 | 2521 |
| 650 | 20231012 | 091700 | 1446433100 | 52900 | 52900 | 52900 | 52800 | 587 |
| 651 | 20231012 | 091600 | 1415416400 | 52900 | 52900 | 53000 | 52800 | 1531 |
| 652 | 20231012 | 091500 | 1334518400 | 52900 | 52900 | 53000 | 52900 | 2636 |
| 653 | 20231012 | 091400 | 1195067900 | 52900 | 53000 | 53000 | 52900 | 269 |
| 654 | 20231012 | 091300 | 1180825900 | 53000 | 53000 | 53000 | 53000 | 338 |
| 655 | 20231012 | 091200 | 1162911900 | 53100 | 53000 | 53100 | 53000 | 1018 |
| 656 | 20231012 | 091100 | 1108951800 | 53000 | 53100 | 53100 | 53000 | 1503 |
| 657 | 20231012 | 091000 | 1029276300 | 53100 | 53100 | 53200 | 53100 | 624 |
| 658 | 20231012 | 090900 | 996141800 | 53100 | 53100 | 53100 | 53100 | 350 |
| 659 | 20231012 | 090800 | 977556800 | 53200 | 53100 | 53200 | 53100 | 644 |
| 660 | 20231012 | 090700 | 943339800 | 53100 | 53100 | 53400 | 53100 | 1375 |
| 661 | 20231012 | 090600 | 870290300 | 53000 | 53200 | 53200 | 53000 | 546 |
| 662 | 20231012 | 090500 | 841330600 | 53000 | 53200 | 53200 | 53000 | 209 |
| 663 | 20231012 | 090400 | 830215800 | 53200 | 53100 | 53300 | 52900 | 2601 |
| 664 | 20231012 | 090300 | 692380000 | 53100 | 53100 | 53500 | 52900 | 1625 |
| 665 | 20231012 | 090200 | 606243300 | 53100 | 53100 | 53100 | 52800 | 3549 |
| 666 | 20231012 | 090100 | 418330500 | 53100 | 53000 | 53400 | 52800 | 2871 |
| 667 | 20231012 | 090000 | 266120600 | 53100 | 53400 | 53400 | 53000 | 4999 |