36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 195800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 32908 |
| 3 | 20231017 | 195700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20231017 | 195600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20231017 | 195500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20231017 | 195400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20231017 | 195300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20231017 | 195200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20231017 | 195100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20231017 | 195000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20231017 | 194900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20231017 | 194800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20231017 | 194700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20231017 | 194600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20231017 | 194500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20231017 | 194400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20231017 | 194300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20231017 | 194200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20231017 | 194100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20231017 | 194000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20231017 | 193900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20231017 | 193800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20231017 | 193700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20231017 | 193600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20231017 | 193500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20231017 | 193400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20231017 | 193300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20231017 | 193200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20231017 | 193100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20231017 | 193000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20231017 | 192900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20231017 | 192800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 32908 |
| 33 | 20231017 | 192700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20231017 | 192600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20231017 | 192500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20231017 | 192400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20231017 | 192300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20231017 | 192200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20231017 | 192100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20231017 | 192000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20231017 | 191900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20231017 | 191800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20231017 | 191700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20231017 | 191600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20231017 | 191500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20231017 | 191400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20231017 | 191300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20231017 | 191200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20231017 | 191100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20231017 | 191000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20231017 | 190900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20231017 | 190800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20231017 | 190700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20231017 | 190600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20231017 | 190500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20231017 | 190400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20231017 | 190300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20231017 | 190200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20231017 | 190100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20231017 | 190000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20231017 | 185900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20231017 | 185800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 32908 |
| 63 | 20231017 | 185700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20231017 | 185600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20231017 | 185500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20231017 | 185400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20231017 | 185300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20231017 | 185200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20231017 | 185100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20231017 | 185000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20231017 | 184900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20231017 | 184800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20231017 | 184700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20231017 | 184600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20231017 | 184500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20231017 | 184400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20231017 | 184300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20231017 | 184200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20231017 | 184100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20231017 | 184000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20231017 | 183900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20231017 | 183800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20231017 | 183700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20231017 | 183600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20231017 | 183500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20231017 | 183400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20231017 | 183300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20231017 | 183200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20231017 | 183100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20231017 | 183000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20231017 | 182900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20231017 | 182800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 32908 |
| 93 | 20231017 | 182700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20231017 | 182600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20231017 | 182500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20231017 | 182400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20231017 | 182300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20231017 | 182200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20231017 | 182100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20231017 | 182000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20231017 | 181900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20231017 | 181800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20231017 | 181700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20231017 | 181600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20231017 | 181500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20231017 | 181400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20231017 | 181300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20231017 | 181200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20231017 | 181100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20231017 | 181000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20231017 | 180900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20231017 | 180800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20231017 | 180700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20231017 | 180600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20231017 | 180500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20231017 | 180400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20231017 | 180300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20231017 | 180200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20231017 | 180100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20231017 | 180000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20231017 | 175900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20231017 | 175800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 32908 |
| 123 | 20231017 | 175700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20231017 | 175600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20231017 | 175500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20231017 | 175400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20231017 | 175300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20231017 | 175200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20231017 | 175100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20231017 | 175000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20231017 | 174900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20231017 | 174800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20231017 | 174700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20231017 | 174600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20231017 | 174500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20231017 | 174400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20231017 | 174300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20231017 | 174200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20231017 | 174100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20231017 | 174000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20231017 | 173900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20231017 | 173800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20231017 | 173700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20231017 | 173600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20231017 | 173500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20231017 | 173400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20231017 | 173300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20231017 | 173200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20231017 | 173100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20231017 | 173000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20231017 | 172900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20231017 | 172800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 32908 |
| 153 | 20231017 | 172700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20231017 | 172600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20231017 | 172500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20231017 | 172400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20231017 | 172300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20231017 | 172200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20231017 | 172100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20231017 | 172000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20231017 | 171900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20231017 | 171800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20231017 | 171700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20231017 | 171600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20231017 | 171500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20231017 | 171400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20231017 | 171300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20231017 | 171200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20231017 | 171100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20231017 | 171000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20231017 | 170900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20231017 | 170800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20231017 | 170700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20231017 | 170600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20231017 | 170500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20231017 | 170400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20231017 | 170300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20231017 | 170200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20231017 | 170100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20231017 | 170000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20231017 | 165900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20231017 | 165800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 32908 |
| 183 | 20231017 | 165700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20231017 | 165600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20231017 | 165500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20231017 | 165400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20231017 | 165300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20231017 | 165200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20231017 | 165100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20231017 | 165000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20231017 | 164900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20231017 | 164800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20231017 | 164700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20231017 | 164600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20231017 | 164500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20231017 | 164400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20231017 | 164300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20231017 | 164200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20231017 | 164100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20231017 | 164000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20231017 | 163900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20231017 | 163800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20231017 | 163700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20231017 | 163600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20231017 | 163500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20231017 | 163400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20231017 | 163300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20231017 | 163200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20231017 | 163100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20231017 | 163000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20231017 | 162900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20231017 | 162800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 32908 |
| 213 | 20231017 | 162700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20231017 | 162600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20231017 | 162500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20231017 | 162400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20231017 | 162300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20231017 | 162200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20231017 | 162100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20231017 | 162000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20231017 | 161900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20231017 | 161800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20231017 | 161700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20231017 | 161600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20231017 | 161500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20231017 | 161400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20231017 | 161300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20231017 | 161200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20231017 | 161100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20231017 | 161000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20231017 | 160900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20231017 | 160800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20231017 | 160700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20231017 | 160600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20231017 | 160500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20231017 | 160400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20231017 | 160300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20231017 | 160200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20231017 | 160100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20231017 | 160000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20231017 | 155900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20231017 | 155800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 32908 |
| 243 | 20231017 | 155700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20231017 | 155600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20231017 | 155500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20231017 | 155400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20231017 | 155300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20231017 | 155200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20231017 | 155100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20231017 | 155000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20231017 | 154900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20231017 | 154800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20231017 | 154700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20231017 | 154600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20231017 | 154500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20231017 | 154400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20231017 | 154300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20231017 | 154200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20231017 | 154100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20231017 | 154000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20231017 | 153900 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20231017 | 153800 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20231017 | 153700 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20231017 | 153600 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20231017 | 153500 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20231017 | 153400 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20231017 | 153300 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20231017 | 153200 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20231017 | 153100 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20231017 | 153000 | 23927973200 | 51700 | 51700 | 51700 | 51700 | 32908 |
| 271 | 20231017 | 152900 | 22226629600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20231017 | 152800 | 22226629600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 273 | 20231017 | 152700 | 22226629600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20231017 | 152600 | 22226629600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20231017 | 152500 | 22226629600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20231017 | 152400 | 22226629600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20231017 | 152300 | 22226629600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20231017 | 152200 | 22226629600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20231017 | 152100 | 22226629600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20231017 | 152000 | 22226629600 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20231017 | 151900 | 22226629600 | 51900 | 52000 | 52000 | 51800 | 1444 |
| 282 | 20231017 | 151800 | 22151729100 | 52000 | 51800 | 52000 | 51800 | 1518 |
| 283 | 20231017 | 151700 | 22072956800 | 51800 | 51900 | 52000 | 51800 | 1543 |
| 284 | 20231017 | 151600 | 21992875700 | 51800 | 52000 | 52000 | 51800 | 1619 |
| 285 | 20231017 | 151500 | 21908857600 | 51900 | 51800 | 52000 | 51700 | 6402 |
| 286 | 20231017 | 151400 | 21576810100 | 51800 | 51800 | 51800 | 51700 | 1692 |
| 287 | 20231017 | 151300 | 21489198700 | 51800 | 51800 | 51800 | 51700 | 1484 |
| 288 | 20231017 | 151200 | 21412376500 | 51700 | 51800 | 51800 | 51700 | 3462 |
| 289 | 20231017 | 151100 | 21233109800 | 51800 | 51800 | 51800 | 51700 | 1323 |
| 290 | 20231017 | 151000 | 21164658300 | 51800 | 51800 | 51800 | 51700 | 1869 |
| 291 | 20231017 | 150900 | 21067946600 | 51800 | 51800 | 51800 | 51700 | 1783 |
| 292 | 20231017 | 150800 | 20975707000 | 51700 | 51800 | 51800 | 51700 | 1967 |
| 293 | 20231017 | 150700 | 20873884500 | 51800 | 51800 | 51800 | 51700 | 1519 |
| 294 | 20231017 | 150600 | 20795243000 | 51700 | 51800 | 51800 | 51700 | 1449 |
| 295 | 20231017 | 150500 | 20720209300 | 51700 | 51800 | 51800 | 51700 | 861 |
| 296 | 20231017 | 150400 | 20675641100 | 51700 | 51800 | 51800 | 51700 | 1371 |
| 297 | 20231017 | 150300 | 20604678900 | 51700 | 51800 | 51800 | 51700 | 709 |
| 298 | 20231017 | 150200 | 20567973000 | 51800 | 51800 | 51800 | 51700 | 835 |
| 299 | 20231017 | 150100 | 20524742900 | 51800 | 51800 | 51800 | 51700 | 4274 |
| 300 | 20231017 | 150000 | 20303716700 | 51800 | 51700 | 51800 | 51700 | 674 |
| 301 | 20231017 | 145900 | 20268826700 | 51700 | 51800 | 51800 | 51700 | 1158 |
| 302 | 20231017 | 145800 | 20208912700 | 51700 | 51700 | 51800 | 51700 | 1720 |
| 303 | 20231017 | 145700 | 20119855600 | 51700 | 51700 | 51800 | 51700 | 1211 |
| 304 | 20231017 | 145600 | 20057193100 | 51700 | 51800 | 51800 | 51700 | 1529 |
| 305 | 20231017 | 145500 | 19978081900 | 51800 | 51800 | 51800 | 51700 | 1986 |
| 306 | 20231017 | 145400 | 19875254200 | 51700 | 51700 | 51800 | 51700 | 1690 |
| 307 | 20231017 | 145300 | 19787790800 | 51700 | 51700 | 51800 | 51600 | 5813 |
| 308 | 20231017 | 145200 | 19487290600 | 51600 | 51700 | 51700 | 51600 | 1684 |
| 309 | 20231017 | 145100 | 19400310600 | 51700 | 51700 | 51700 | 51600 | 1078 |
| 310 | 20231017 | 145000 | 19344627200 | 51700 | 51600 | 51700 | 51600 | 1244 |
| 311 | 20231017 | 144900 | 19280356600 | 51700 | 51700 | 51700 | 51600 | 1113 |
| 312 | 20231017 | 144800 | 19222879200 | 51600 | 51700 | 51700 | 51600 | 698 |
| 313 | 20231017 | 144700 | 19186824200 | 51700 | 51600 | 51700 | 51600 | 1219 |
| 314 | 20231017 | 144600 | 19123875500 | 51700 | 51600 | 51700 | 51600 | 1057 |
| 315 | 20231017 | 144500 | 19069275400 | 51700 | 51700 | 51700 | 51600 | 859 |
| 316 | 20231017 | 144400 | 19024906100 | 51700 | 51700 | 51700 | 51600 | 1403 |
| 317 | 20231017 | 144300 | 18952453100 | 51600 | 51600 | 51700 | 51600 | 1661 |
| 318 | 20231017 | 144200 | 18866699900 | 51600 | 51700 | 51700 | 51600 | 1903 |
| 319 | 20231017 | 144100 | 18768449300 | 51600 | 51700 | 51700 | 51600 | 1101 |
| 320 | 20231017 | 144000 | 18711609000 | 51600 | 51700 | 51700 | 51600 | 1518 |
| 321 | 20231017 | 143900 | 18633233400 | 51700 | 51700 | 51700 | 51600 | 2624 |
| 322 | 20231017 | 143800 | 18497802600 | 51700 | 51700 | 51700 | 51600 | 1421 |
| 323 | 20231017 | 143700 | 18424451500 | 51600 | 51700 | 51700 | 51600 | 877 |
| 324 | 20231017 | 143600 | 18379164100 | 51700 | 51700 | 51700 | 51600 | 2876 |
| 325 | 20231017 | 143500 | 18230706500 | 51600 | 51600 | 51700 | 51600 | 723 |
| 326 | 20231017 | 143400 | 18193358900 | 51700 | 51600 | 51700 | 51600 | 1302 |
| 327 | 20231017 | 143300 | 18126111800 | 51600 | 51700 | 51700 | 51600 | 1620 |
| 328 | 20231017 | 143200 | 18042483700 | 51600 | 51700 | 51700 | 51600 | 865 |
| 329 | 20231017 | 143100 | 17997794800 | 51600 | 51700 | 51700 | 51600 | 1117 |
| 330 | 20231017 | 143000 | 17940118700 | 51600 | 51700 | 51700 | 51600 | 3603 |
| 331 | 20231017 | 142900 | 17754152000 | 51800 | 51600 | 51800 | 51600 | 2370 |
| 332 | 20231017 | 142800 | 17631656000 | 51600 | 51600 | 51700 | 51600 | 759 |
| 333 | 20231017 | 142700 | 17592450900 | 51600 | 51600 | 51700 | 51600 | 836 |
| 334 | 20231017 | 142600 | 17549287800 | 51700 | 51700 | 51700 | 51600 | 1853 |
| 335 | 20231017 | 142500 | 17453551200 | 51600 | 51700 | 51800 | 51600 | 4912 |
| 336 | 20231017 | 142400 | 17199739300 | 51700 | 51700 | 51800 | 51700 | 713 |
| 337 | 20231017 | 142300 | 17162849300 | 51700 | 51800 | 51800 | 51700 | 744 |
| 338 | 20231017 | 142200 | 17124335000 | 51700 | 51700 | 51800 | 51700 | 668 |
| 339 | 20231017 | 142100 | 17089785100 | 51700 | 51700 | 51800 | 51700 | 1145 |
| 340 | 20231017 | 142000 | 17030512500 | 51700 | 51900 | 51900 | 51700 | 3329 |
| 341 | 20231017 | 141900 | 16858073000 | 51800 | 51800 | 51900 | 51800 | 978 |
| 342 | 20231017 | 141800 | 16807393100 | 51900 | 51800 | 51900 | 51800 | 613 |
| 343 | 20231017 | 141700 | 16775589700 | 51900 | 51900 | 51900 | 51800 | 825 |
| 344 | 20231017 | 141600 | 16732803200 | 51800 | 51900 | 51900 | 51800 | 1087 |
| 345 | 20231017 | 141500 | 16676449100 | 51900 | 51800 | 51900 | 51800 | 436 |
| 346 | 20231017 | 141400 | 16653840300 | 51900 | 52000 | 52000 | 51800 | 1252 |
| 347 | 20231017 | 141300 | 16588868700 | 52000 | 51900 | 52000 | 51900 | 495 |
| 348 | 20231017 | 141200 | 16563159300 | 51900 | 51900 | 52000 | 51900 | 1506 |
| 349 | 20231017 | 141100 | 16484968400 | 51900 | 51900 | 52000 | 51900 | 595 |
| 350 | 20231017 | 141000 | 16454065500 | 51900 | 52000 | 52000 | 51900 | 1182 |
| 351 | 20231017 | 140900 | 16392645900 | 52100 | 52000 | 52100 | 51900 | 1415 |
| 352 | 20231017 | 140800 | 16319047400 | 52000 | 51900 | 52100 | 51900 | 3921 |
| 353 | 20231017 | 140700 | 16115134700 | 51900 | 51900 | 52000 | 51900 | 618 |
| 354 | 20231017 | 140600 | 16083031100 | 51900 | 52000 | 52100 | 51900 | 2509 |
| 355 | 20231017 | 140500 | 15952587000 | 52000 | 52100 | 52100 | 52000 | 774 |
| 356 | 20231017 | 140400 | 15912270200 | 52000 | 51900 | 52100 | 51900 | 1514 |
| 357 | 20231017 | 140300 | 15833536900 | 51900 | 52000 | 52000 | 51900 | 1047 |
| 358 | 20231017 | 140200 | 15779141400 | 51900 | 51900 | 52000 | 51900 | 574 |
| 359 | 20231017 | 140100 | 15749300000 | 52000 | 51900 | 52000 | 51900 | 1237 |
| 360 | 20231017 | 140000 | 15685046500 | 51900 | 51900 | 52000 | 51900 | 557 |
| 361 | 20231017 | 135900 | 15656101900 | 52000 | 51900 | 52000 | 51800 | 731 |
| 362 | 20231017 | 135800 | 15618122500 | 51900 | 52000 | 52000 | 51800 | 1870 |
| 363 | 20231017 | 135700 | 15521016100 | 51900 | 51900 | 52000 | 51900 | 620 |
| 364 | 20231017 | 135600 | 15488801300 | 51900 | 51900 | 52000 | 51800 | 1839 |
| 365 | 20231017 | 135500 | 15393267000 | 51800 | 52000 | 52000 | 51800 | 2910 |
| 366 | 20231017 | 135400 | 15242387700 | 52000 | 51800 | 52000 | 51800 | 1590 |
| 367 | 20231017 | 135300 | 15159852500 | 51800 | 51800 | 51900 | 51800 | 713 |
| 368 | 20231017 | 135200 | 15122883600 | 51800 | 51800 | 51900 | 51800 | 606 |
| 369 | 20231017 | 135100 | 15091468000 | 51900 | 51900 | 51900 | 51700 | 956 |
| 370 | 20231017 | 135000 | 15041929100 | 51900 | 51700 | 51900 | 51700 | 1247 |
| 371 | 20231017 | 134900 | 14977289000 | 51900 | 51800 | 51900 | 51700 | 3358 |
| 372 | 20231017 | 134800 | 14803294100 | 51800 | 51800 | 51900 | 51800 | 583 |
| 373 | 20231017 | 134700 | 14773076600 | 51900 | 51900 | 51900 | 51800 | 840 |
| 374 | 20231017 | 134600 | 14729503300 | 51900 | 51900 | 51900 | 51800 | 1123 |
| 375 | 20231017 | 134500 | 14671282800 | 51900 | 51900 | 51900 | 51800 | 1039 |
| 376 | 20231017 | 134400 | 14617427400 | 51800 | 51800 | 51900 | 51800 | 353 |
| 377 | 20231017 | 134300 | 14599125100 | 51800 | 51800 | 51900 | 51800 | 820 |
| 378 | 20231017 | 134200 | 14556618200 | 51900 | 51800 | 51900 | 51800 | 537 |
| 379 | 20231017 | 134100 | 14528782900 | 51800 | 51800 | 51900 | 51700 | 758 |
| 380 | 20231017 | 134000 | 14489543500 | 51700 | 51800 | 51900 | 51700 | 1903 |
| 381 | 20231017 | 133900 | 14390971600 | 51800 | 51800 | 51900 | 51800 | 490 |
| 382 | 20231017 | 133800 | 14365573300 | 51800 | 51800 | 51900 | 51800 | 567 |
| 383 | 20231017 | 133700 | 14336175200 | 51900 | 51800 | 51900 | 51800 | 531 |
| 384 | 20231017 | 133600 | 14308658300 | 51800 | 51800 | 51900 | 51800 | 750 |
| 385 | 20231017 | 133500 | 14269789300 | 51800 | 51800 | 51900 | 51800 | 1103 |
| 386 | 20231017 | 133400 | 14212587700 | 51900 | 51800 | 51900 | 51800 | 841 |
| 387 | 20231017 | 133300 | 14168968400 | 51900 | 51800 | 51900 | 51800 | 652 |
| 388 | 20231017 | 133200 | 14135189500 | 51800 | 51800 | 51900 | 51800 | 396 |
| 389 | 20231017 | 133100 | 14114658800 | 51800 | 51800 | 51800 | 51700 | 3945 |
| 390 | 20231017 | 133000 | 13910533000 | 51700 | 51800 | 51800 | 51700 | 627 |
| 391 | 20231017 | 132900 | 13878106600 | 51800 | 51800 | 51900 | 51700 | 871 |
| 392 | 20231017 | 132800 | 13833002800 | 51800 | 51800 | 51900 | 51800 | 1112 |
| 393 | 20231017 | 132700 | 13775396000 | 51700 | 51600 | 51800 | 51600 | 6513 |
| 394 | 20231017 | 132600 | 13438734700 | 51600 | 51600 | 51700 | 51600 | 380 |
| 395 | 20231017 | 132500 | 13419111400 | 51700 | 51900 | 52000 | 51600 | 23384 |
| 396 | 20231017 | 132400 | 12207682300 | 52000 | 51900 | 52000 | 51900 | 432 |
| 397 | 20231017 | 132300 | 12185250100 | 52000 | 51900 | 52000 | 51900 | 777 |
| 398 | 20231017 | 132200 | 12144871600 | 51900 | 52000 | 52000 | 51900 | 601 |
| 399 | 20231017 | 132100 | 12113663900 | 52000 | 52000 | 52000 | 51900 | 1105 |
| 400 | 20231017 | 132000 | 12056234200 | 52000 | 52000 | 52100 | 51900 | 5130 |
| 401 | 20231017 | 131900 | 11789491700 | 52000 | 52000 | 52100 | 52000 | 1509 |
| 402 | 20231017 | 131800 | 11710909900 | 52000 | 52000 | 52100 | 52000 | 572 |
| 403 | 20231017 | 131700 | 11681154800 | 52000 | 52000 | 52100 | 52000 | 379 |
| 404 | 20231017 | 131600 | 11661417300 | 52000 | 52000 | 52100 | 52000 | 558 |
| 405 | 20231017 | 131500 | 11632389700 | 52000 | 52000 | 52100 | 52000 | 651 |
| 406 | 20231017 | 131400 | 11598522800 | 52000 | 52000 | 52100 | 52000 | 486 |
| 407 | 20231017 | 131300 | 11573230800 | 52000 | 52100 | 52100 | 52000 | 758 |
| 408 | 20231017 | 131200 | 11533784100 | 52000 | 52100 | 52100 | 52000 | 376 |
| 409 | 20231017 | 131100 | 11514214700 | 52100 | 52000 | 52100 | 52000 | 1212 |
| 410 | 20231017 | 131000 | 11451111300 | 52100 | 52100 | 52100 | 52000 | 778 |
| 411 | 20231017 | 130900 | 11410622000 | 52100 | 52000 | 52100 | 52000 | 517 |
| 412 | 20231017 | 130800 | 11383711500 | 52000 | 51900 | 52100 | 51900 | 786 |
| 413 | 20231017 | 130700 | 11342872000 | 52000 | 52000 | 52000 | 51900 | 375 |
| 414 | 20231017 | 130600 | 11323396700 | 52000 | 52000 | 52000 | 51900 | 550 |
| 415 | 20231017 | 130500 | 11294813700 | 51900 | 51900 | 52000 | 51900 | 1174 |
| 416 | 20231017 | 130400 | 11233819500 | 51900 | 51900 | 52000 | 51900 | 370 |
| 417 | 20231017 | 130300 | 11214603500 | 52000 | 51900 | 52000 | 51900 | 535 |
| 418 | 20231017 | 130200 | 11186827800 | 51900 | 52000 | 52000 | 51900 | 384 |
| 419 | 20231017 | 130100 | 11166870800 | 52000 | 51900 | 52000 | 51900 | 637 |
| 420 | 20231017 | 130000 | 11133777400 | 52000 | 51900 | 52000 | 51900 | 671 |
| 421 | 20231017 | 125900 | 11098930600 | 52000 | 51900 | 52100 | 51900 | 2271 |
| 422 | 20231017 | 125800 | 10980851200 | 52000 | 51900 | 52000 | 51800 | 515 |
| 423 | 20231017 | 125700 | 10954122000 | 51900 | 51800 | 51900 | 51800 | 1384 |
| 424 | 20231017 | 125600 | 10882340300 | 51800 | 51800 | 51900 | 51700 | 1587 |
| 425 | 20231017 | 125500 | 10800130000 | 51800 | 51700 | 51900 | 51700 | 2164 |
| 426 | 20231017 | 125400 | 10687925600 | 51800 | 51800 | 51900 | 51700 | 1434 |
| 427 | 20231017 | 125300 | 10613643000 | 51800 | 51700 | 51900 | 51600 | 5473 |
| 428 | 20231017 | 125200 | 10330548600 | 51600 | 51600 | 51700 | 51600 | 1299 |
| 429 | 20231017 | 125100 | 10263502100 | 51600 | 51800 | 51800 | 51600 | 750 |
| 430 | 20231017 | 125000 | 10224760800 | 51800 | 51900 | 52000 | 51600 | 20251 |
| 431 | 20231017 | 124900 | 9177429300 | 51900 | 52000 | 52000 | 51900 | 2554 |
| 432 | 20231017 | 124800 | 9044857600 | 51900 | 52000 | 52000 | 51900 | 895 |
| 433 | 20231017 | 124700 | 8998395800 | 52000 | 51900 | 52000 | 51900 | 1773 |
| 434 | 20231017 | 124600 | 8906359700 | 52000 | 52100 | 52100 | 52000 | 5676 |
| 435 | 20231017 | 124500 | 8611199700 | 52000 | 52200 | 52200 | 52000 | 12943 |
| 436 | 20231017 | 124400 | 7936610800 | 52200 | 52300 | 52400 | 52200 | 4875 |
| 437 | 20231017 | 124300 | 7681643200 | 52300 | 52300 | 52400 | 52300 | 348 |
| 438 | 20231017 | 124200 | 7663432500 | 52400 | 52300 | 52400 | 52300 | 320 |
| 439 | 20231017 | 124100 | 7646687900 | 52400 | 52400 | 52400 | 52300 | 793 |
| 440 | 20231017 | 124000 | 7605163800 | 52400 | 52300 | 52400 | 52300 | 596 |
| 441 | 20231017 | 123900 | 7573964100 | 52400 | 52400 | 52400 | 52300 | 376 |
| 442 | 20231017 | 123800 | 7554282600 | 52400 | 52300 | 52400 | 52300 | 462 |
| 443 | 20231017 | 123700 | 7530102800 | 52400 | 52400 | 52400 | 52300 | 5548 |
| 444 | 20231017 | 123600 | 7239908200 | 52400 | 52300 | 52400 | 52300 | 478 |
| 445 | 20231017 | 123500 | 7214890200 | 52300 | 52400 | 52400 | 52300 | 325 |
| 446 | 20231017 | 123400 | 7197878900 | 52300 | 52400 | 52400 | 52300 | 354 |
| 447 | 20231017 | 123300 | 7179360900 | 52300 | 52400 | 52500 | 52300 | 3399 |
| 448 | 20231017 | 123200 | 7001230000 | 52400 | 52400 | 52500 | 52400 | 485 |
| 449 | 20231017 | 123100 | 6975793600 | 52400 | 52400 | 52500 | 52400 | 338 |
| 450 | 20231017 | 123000 | 6958067000 | 52400 | 52500 | 52500 | 52400 | 531 |
| 451 | 20231017 | 122900 | 6930212800 | 52500 | 52500 | 52600 | 52500 | 419 |
| 452 | 20231017 | 122800 | 6908210000 | 52600 | 52500 | 52600 | 52500 | 370 |
| 453 | 20231017 | 122700 | 6888778800 | 52500 | 52500 | 52600 | 52500 | 249 |
| 454 | 20231017 | 122600 | 6875705300 | 52500 | 52500 | 52600 | 52500 | 355 |
| 455 | 20231017 | 122500 | 6857059100 | 52500 | 52500 | 52600 | 52500 | 330 |
| 456 | 20231017 | 122400 | 6839733100 | 52500 | 52500 | 52600 | 52500 | 343 |
| 457 | 20231017 | 122300 | 6821711700 | 52600 | 52500 | 52600 | 52500 | 337 |
| 458 | 20231017 | 122200 | 6804013800 | 52500 | 52500 | 52600 | 52500 | 414 |
| 459 | 20231017 | 122100 | 6782263600 | 52500 | 52500 | 52500 | 52400 | 1621 |
| 460 | 20231017 | 122000 | 6697167800 | 52400 | 52400 | 52500 | 52400 | 358 |
| 461 | 20231017 | 121900 | 6678397600 | 52400 | 52400 | 52500 | 52400 | 727 |
| 462 | 20231017 | 121800 | 6640265400 | 52400 | 52500 | 52500 | 52400 | 410 |
| 463 | 20231017 | 121700 | 6618767900 | 52400 | 52400 | 52500 | 52400 | 407 |
| 464 | 20231017 | 121600 | 6597422900 | 52400 | 52400 | 52500 | 52400 | 375 |
| 465 | 20231017 | 121500 | 6577771800 | 52400 | 52400 | 52500 | 52400 | 384 |
| 466 | 20231017 | 121400 | 6557639900 | 52500 | 52400 | 52500 | 52400 | 361 |
| 467 | 20231017 | 121300 | 6538698600 | 52400 | 52400 | 52500 | 52400 | 483 |
| 468 | 20231017 | 121200 | 6513370500 | 52400 | 52400 | 52500 | 52400 | 246 |
| 469 | 20231017 | 121100 | 6500476500 | 52500 | 52500 | 52500 | 52400 | 390 |
| 470 | 20231017 | 121000 | 6480020500 | 52500 | 52400 | 52500 | 52400 | 496 |
| 471 | 20231017 | 120900 | 6454006600 | 52500 | 52500 | 52500 | 52400 | 261 |
| 472 | 20231017 | 120800 | 6440320100 | 52500 | 52400 | 52500 | 52400 | 230 |
| 473 | 20231017 | 120700 | 6428258400 | 52400 | 52400 | 52500 | 52400 | 591 |
| 474 | 20231017 | 120600 | 6397265400 | 52400 | 52400 | 52500 | 52400 | 130 |
| 475 | 20231017 | 120500 | 6390453200 | 52500 | 52500 | 52500 | 52400 | 524 |
| 476 | 20231017 | 120400 | 6362954900 | 52500 | 52500 | 52600 | 52500 | 737 |
| 477 | 20231017 | 120300 | 6324261000 | 52500 | 52600 | 52600 | 52500 | 266 |
| 478 | 20231017 | 120200 | 6310295200 | 52600 | 52500 | 52600 | 52500 | 220 |
| 479 | 20231017 | 120100 | 6298738500 | 52500 | 52500 | 52600 | 52500 | 519 |
| 480 | 20231017 | 120000 | 6271482700 | 52500 | 52500 | 52600 | 52500 | 121 |
| 481 | 20231017 | 115900 | 6265122200 | 52500 | 52500 | 52600 | 52400 | 734 |
| 482 | 20231017 | 115800 | 6226603400 | 52400 | 52500 | 52500 | 52400 | 590 |
| 483 | 20231017 | 115700 | 6195663200 | 52500 | 52400 | 52500 | 52400 | 269 |
| 484 | 20231017 | 115600 | 6181553200 | 52400 | 52500 | 52500 | 52400 | 270 |
| 485 | 20231017 | 115500 | 6167390600 | 52500 | 52500 | 52500 | 52400 | 1030 |
| 486 | 20231017 | 115400 | 6113346600 | 52400 | 52400 | 52500 | 52400 | 266 |
| 487 | 20231017 | 115300 | 6099396000 | 52500 | 52500 | 52500 | 52400 | 301 |
| 488 | 20231017 | 115200 | 6083603800 | 52400 | 52500 | 52500 | 52400 | 538 |
| 489 | 20231017 | 115100 | 6055393000 | 52500 | 52400 | 52500 | 52400 | 571 |
| 490 | 20231017 | 115000 | 6025421900 | 52400 | 52400 | 52500 | 52400 | 1438 |
| 491 | 20231017 | 114900 | 5949950600 | 52400 | 52500 | 52500 | 52400 | 459 |
| 492 | 20231017 | 114800 | 5925878100 | 52500 | 52400 | 52500 | 52400 | 319 |
| 493 | 20231017 | 114700 | 5909153700 | 52400 | 52400 | 52500 | 52400 | 231 |
| 494 | 20231017 | 114600 | 5897044700 | 52500 | 52400 | 52500 | 52400 | 481 |
| 495 | 20231017 | 114500 | 5871827600 | 52400 | 52400 | 52500 | 52400 | 297 |
| 496 | 20231017 | 114400 | 5856255800 | 52400 | 52400 | 52500 | 52400 | 247 |
| 497 | 20231017 | 114300 | 5843310800 | 52400 | 52400 | 52500 | 52400 | 463 |
| 498 | 20231017 | 114200 | 5819039600 | 52400 | 52500 | 52500 | 52400 | 205 |
| 499 | 20231017 | 114100 | 5808291900 | 52400 | 52400 | 52500 | 52400 | 328 |
| 500 | 20231017 | 114000 | 5791098000 | 52400 | 52500 | 52500 | 52400 | 782 |
| 501 | 20231017 | 113900 | 5750085000 | 52500 | 52400 | 52500 | 52400 | 61 |
| 502 | 20231017 | 113800 | 5746888100 | 52500 | 52500 | 52500 | 52400 | 335 |
| 503 | 20231017 | 113700 | 5729324700 | 52500 | 52400 | 52500 | 52400 | 388 |
| 504 | 20231017 | 113600 | 5708980000 | 52400 | 52500 | 52500 | 52400 | 274 |
| 505 | 20231017 | 113500 | 5694616600 | 52500 | 52500 | 52500 | 52400 | 296 |
| 506 | 20231017 | 113400 | 5679083500 | 52500 | 52500 | 52500 | 52400 | 655 |
| 507 | 20231017 | 113300 | 5644741900 | 52400 | 52400 | 52500 | 52400 | 180 |
| 508 | 20231017 | 113200 | 5635300600 | 52400 | 52500 | 52500 | 52400 | 284 |
| 509 | 20231017 | 113100 | 5620411700 | 52500 | 52500 | 52500 | 52400 | 617 |
| 510 | 20231017 | 113000 | 5588053500 | 52400 | 52400 | 52500 | 52400 | 279 |
| 511 | 20231017 | 112900 | 5573424600 | 52400 | 52400 | 52500 | 52400 | 433 |
| 512 | 20231017 | 112800 | 5550713300 | 52500 | 52500 | 52600 | 52400 | 5946 |
| 513 | 20231017 | 112700 | 5238804900 | 52600 | 52500 | 52600 | 52500 | 230 |
| 514 | 20231017 | 112600 | 5226728800 | 52500 | 52600 | 52600 | 52500 | 230 |
| 515 | 20231017 | 112500 | 5214643700 | 52500 | 52500 | 52600 | 52500 | 314 |
| 516 | 20231017 | 112400 | 5198158600 | 52600 | 52500 | 52600 | 52500 | 162 |
| 517 | 20231017 | 112300 | 5189652300 | 52500 | 52500 | 52600 | 52500 | 162 |
| 518 | 20231017 | 112200 | 5181145700 | 52500 | 52500 | 52600 | 52500 | 299 |
| 519 | 20231017 | 112100 | 5165447200 | 52600 | 52500 | 52600 | 52500 | 253 |
| 520 | 20231017 | 112000 | 5152149300 | 52500 | 52600 | 52600 | 52500 | 203 |
| 521 | 20231017 | 111900 | 5141485100 | 52500 | 52600 | 52600 | 52500 | 362 |
| 522 | 20231017 | 111800 | 5122479500 | 52500 | 52500 | 52600 | 52500 | 94 |
| 523 | 20231017 | 111700 | 5117543600 | 52500 | 52500 | 52600 | 52500 | 166 |
| 524 | 20231017 | 111600 | 5108827700 | 52500 | 52500 | 52600 | 52500 | 3772 |
| 525 | 20231017 | 111500 | 4910782300 | 52500 | 52500 | 52600 | 52500 | 183 |
| 526 | 20231017 | 111400 | 4901173800 | 52600 | 52600 | 52600 | 52500 | 272 |
| 527 | 20231017 | 111300 | 4886873800 | 52500 | 52500 | 52600 | 52500 | 314 |
| 528 | 20231017 | 111200 | 4870388400 | 52500 | 52500 | 52600 | 52500 | 292 |
| 529 | 20231017 | 111100 | 4855047900 | 52500 | 52500 | 52600 | 52500 | 149 |
| 530 | 20231017 | 111000 | 4847223700 | 52500 | 52500 | 52600 | 52500 | 289 |
| 531 | 20231017 | 110900 | 4832045000 | 52600 | 52600 | 52600 | 52500 | 349 |
| 532 | 20231017 | 110800 | 4813708200 | 52600 | 52600 | 52600 | 52500 | 286 |
| 533 | 20231017 | 110700 | 4798672200 | 52500 | 52500 | 52600 | 52500 | 260 |
| 534 | 20231017 | 110600 | 4785021600 | 52600 | 52500 | 52600 | 52500 | 275 |
| 535 | 20231017 | 110500 | 4770575400 | 52500 | 52500 | 52600 | 52500 | 99 |
| 536 | 20231017 | 110400 | 4765376400 | 52500 | 52600 | 52600 | 52500 | 245 |
| 537 | 20231017 | 110300 | 4752510700 | 52600 | 52500 | 52600 | 52500 | 232 |
| 538 | 20231017 | 110200 | 4740323700 | 52500 | 52500 | 52600 | 52500 | 2173 |
| 539 | 20231017 | 110100 | 4626231700 | 52500 | 52500 | 52700 | 52500 | 685 |
| 540 | 20231017 | 110000 | 4590202900 | 52600 | 52600 | 52600 | 52500 | 424 |
| 541 | 20231017 | 105900 | 4567919900 | 52500 | 52500 | 52600 | 52500 | 167 |
| 542 | 20231017 | 105800 | 4559137300 | 52500 | 52500 | 52600 | 52500 | 813 |
| 543 | 20231017 | 105700 | 4516409400 | 52500 | 52500 | 52600 | 52500 | 558 |
| 544 | 20231017 | 105600 | 4487113500 | 52600 | 52500 | 52600 | 52500 | 310 |
| 545 | 20231017 | 105500 | 4470819400 | 52500 | 52500 | 52600 | 52500 | 435 |
| 546 | 20231017 | 105400 | 4447969700 | 52600 | 52600 | 52600 | 52500 | 231 |
| 547 | 20231017 | 105300 | 4435833400 | 52600 | 52600 | 52600 | 52500 | 254 |
| 548 | 20231017 | 105200 | 4422476300 | 52500 | 52500 | 52500 | 52500 | 262 |
| 549 | 20231017 | 105100 | 4408721300 | 52500 | 52600 | 52600 | 52500 | 401 |
| 550 | 20231017 | 105000 | 4387643200 | 52600 | 52600 | 52600 | 52500 | 115 |
| 551 | 20231017 | 104900 | 4381602700 | 52500 | 52500 | 52600 | 52500 | 298 |
| 552 | 20231017 | 104800 | 4365950200 | 52500 | 52600 | 52600 | 52500 | 385 |
| 553 | 20231017 | 104700 | 4345714500 | 52600 | 52600 | 52600 | 52500 | 287 |
| 554 | 20231017 | 104600 | 4330628300 | 52500 | 52500 | 52600 | 52500 | 304 |
| 555 | 20231017 | 104500 | 4314664600 | 52500 | 52500 | 52600 | 52500 | 158 |
| 556 | 20231017 | 104400 | 4306365700 | 52500 | 52500 | 52600 | 52500 | 449 |
| 557 | 20231017 | 104300 | 4282772800 | 52600 | 52500 | 52600 | 52500 | 823 |
| 558 | 20231017 | 104200 | 4239561600 | 52500 | 52500 | 52600 | 52500 | 221 |
| 559 | 20231017 | 104100 | 4227950700 | 52600 | 52500 | 52600 | 52500 | 220 |
| 560 | 20231017 | 104000 | 4216398100 | 52600 | 52500 | 52600 | 52500 | 424 |
| 561 | 20231017 | 103900 | 4194111800 | 52500 | 52500 | 52600 | 52500 | 226 |
| 562 | 20231017 | 103800 | 4182236400 | 52500 | 52500 | 52600 | 52500 | 331 |
| 563 | 20231017 | 103700 | 4164842800 | 52500 | 52600 | 52600 | 52500 | 432 |
| 564 | 20231017 | 103600 | 4142135300 | 52600 | 52500 | 52600 | 52500 | 245 |
| 565 | 20231017 | 103500 | 4129258800 | 52500 | 52500 | 52600 | 52500 | 346 |
| 566 | 20231017 | 103400 | 4111078100 | 52600 | 52400 | 52600 | 52400 | 509 |
| 567 | 20231017 | 103300 | 4084350300 | 52500 | 52400 | 52600 | 52400 | 1452 |
| 568 | 20231017 | 103200 | 4008114700 | 52500 | 52400 | 52500 | 52400 | 298 |
| 569 | 20231017 | 103100 | 3992484800 | 52400 | 52400 | 52500 | 52400 | 191 |
| 570 | 20231017 | 103000 | 3982472400 | 52400 | 52500 | 52500 | 52400 | 230 |
| 571 | 20231017 | 102900 | 3970408800 | 52500 | 52400 | 52500 | 52400 | 967 |
| 572 | 20231017 | 102800 | 3919677200 | 52400 | 52400 | 52400 | 52400 | 81 |
| 573 | 20231017 | 102700 | 3915432800 | 52400 | 52400 | 52500 | 52400 | 924 |
| 574 | 20231017 | 102600 | 3867011800 | 52400 | 52400 | 52500 | 52400 | 1183 |
| 575 | 20231017 | 102500 | 3804925000 | 52400 | 52500 | 52500 | 52300 | 12667 |
| 576 | 20231017 | 102400 | 3140716900 | 52500 | 52600 | 52700 | 52500 | 2159 |
| 577 | 20231017 | 102300 | 3027159000 | 52600 | 52700 | 52700 | 52600 | 239 |
| 578 | 20231017 | 102200 | 3014574900 | 52700 | 52600 | 52700 | 52600 | 363 |
| 579 | 20231017 | 102100 | 2995452400 | 52600 | 52600 | 52700 | 52600 | 147 |
| 580 | 20231017 | 102000 | 2987719700 | 52700 | 52600 | 52700 | 52600 | 213 |
| 581 | 20231017 | 101900 | 2976502000 | 52700 | 52700 | 52700 | 52600 | 209 |
| 582 | 20231017 | 101800 | 2965501300 | 52700 | 52700 | 52700 | 52600 | 334 |
| 583 | 20231017 | 101700 | 2947905300 | 52700 | 52700 | 52700 | 52600 | 379 |
| 584 | 20231017 | 101600 | 2927936700 | 52600 | 52700 | 52700 | 52600 | 203 |
| 585 | 20231017 | 101500 | 2917247600 | 52700 | 52700 | 52700 | 52600 | 177 |
| 586 | 20231017 | 101400 | 2907925100 | 52700 | 52600 | 52700 | 52600 | 164 |
| 587 | 20231017 | 101300 | 2899282900 | 52600 | 52600 | 52700 | 52600 | 2587 |
| 588 | 20231017 | 101200 | 2763158700 | 52600 | 52700 | 52700 | 52600 | 157 |
| 589 | 20231017 | 101100 | 2754887200 | 52600 | 52600 | 52700 | 52600 | 179 |
| 590 | 20231017 | 101000 | 2745456700 | 52600 | 52700 | 52700 | 52600 | 338 |
| 591 | 20231017 | 100900 | 2727651200 | 52700 | 52800 | 52800 | 52600 | 707 |
| 592 | 20231017 | 100800 | 2690392300 | 52700 | 52700 | 52700 | 52700 | 467 |
| 593 | 20231017 | 100700 | 2665781400 | 52700 | 52600 | 52700 | 52600 | 363 |
| 594 | 20231017 | 100600 | 2646654800 | 52600 | 52700 | 52700 | 52600 | 175 |
| 595 | 20231017 | 100500 | 2637443500 | 52600 | 52600 | 52700 | 52600 | 54 |
| 596 | 20231017 | 100400 | 2634600000 | 52500 | 52600 | 52600 | 52500 | 1955 |
| 597 | 20231017 | 100300 | 2531774400 | 52600 | 52500 | 52600 | 52500 | 227 |
| 598 | 20231017 | 100200 | 2519835500 | 52500 | 52600 | 52600 | 52500 | 257 |
| 599 | 20231017 | 100100 | 2506326400 | 52600 | 52500 | 52600 | 52500 | 368 |
| 600 | 20231017 | 100000 | 2487004300 | 52500 | 52600 | 52600 | 52500 | 625 |
| 601 | 20231017 | 095900 | 2454139700 | 52600 | 52500 | 52600 | 52500 | 195 |
| 602 | 20231017 | 095800 | 2443886800 | 52500 | 52600 | 52600 | 52500 | 300 |
| 603 | 20231017 | 095700 | 2428120600 | 52500 | 52600 | 52600 | 52500 | 1173 |
| 604 | 20231017 | 095600 | 2366521600 | 52600 | 52500 | 52600 | 52500 | 673 |
| 605 | 20231017 | 095500 | 2331178000 | 52600 | 52500 | 52600 | 52500 | 312 |
| 606 | 20231017 | 095400 | 2314783100 | 52500 | 52600 | 52600 | 52500 | 81 |
| 607 | 20231017 | 095300 | 2310527400 | 52600 | 52700 | 52700 | 52600 | 1042 |
| 608 | 20231017 | 095200 | 2255695300 | 52700 | 52600 | 52700 | 52600 | 501 |
| 609 | 20231017 | 095100 | 2229340400 | 52600 | 52700 | 52700 | 52600 | 165 |
| 610 | 20231017 | 095000 | 2220653100 | 52700 | 52700 | 52700 | 52700 | 280 |
| 611 | 20231017 | 094900 | 2205897100 | 52700 | 52600 | 52700 | 52600 | 296 |
| 612 | 20231017 | 094800 | 2190299700 | 52600 | 52700 | 52700 | 52600 | 74 |
| 613 | 20231017 | 094700 | 2186404800 | 52600 | 52600 | 52700 | 52500 | 433 |
| 614 | 20231017 | 094600 | 2163624500 | 52600 | 52500 | 52600 | 52500 | 870 |
| 615 | 20231017 | 094500 | 2117868200 | 52500 | 52500 | 52600 | 52500 | 753 |
| 616 | 20231017 | 094400 | 2078315100 | 52500 | 52500 | 52600 | 52500 | 149 |
| 617 | 20231017 | 094300 | 2070489800 | 52500 | 52600 | 52600 | 52500 | 643 |
| 618 | 20231017 | 094200 | 2036671900 | 52600 | 52600 | 52700 | 52500 | 2740 |
| 619 | 20231017 | 094100 | 1892533100 | 52600 | 52600 | 52700 | 52600 | 112 |
| 620 | 20231017 | 094000 | 1886641300 | 52600 | 52600 | 52700 | 52600 | 79 |
| 621 | 20231017 | 093900 | 1882483100 | 52700 | 52700 | 52700 | 52600 | 260 |
| 622 | 20231017 | 093800 | 1868782700 | 52700 | 52600 | 52700 | 52600 | 277 |
| 623 | 20231017 | 093700 | 1854190800 | 52700 | 52700 | 52700 | 52600 | 40 |
| 624 | 20231017 | 093600 | 1852083400 | 52700 | 52700 | 52800 | 52600 | 2198 |
| 625 | 20231017 | 093500 | 1736270900 | 52700 | 52800 | 52800 | 52700 | 313 |
| 626 | 20231017 | 093400 | 1719746400 | 52800 | 52800 | 52800 | 52700 | 184 |
| 627 | 20231017 | 093300 | 1710034900 | 52800 | 52800 | 52900 | 52700 | 490 |
| 628 | 20231017 | 093200 | 1684158000 | 52800 | 52900 | 52900 | 52800 | 261 |
| 629 | 20231017 | 093100 | 1670376900 | 52900 | 52800 | 52900 | 52700 | 296 |
| 630 | 20231017 | 093000 | 1654753600 | 52800 | 52800 | 52800 | 52800 | 821 |
| 631 | 20231017 | 092900 | 1611404800 | 52800 | 52900 | 52900 | 52800 | 953 |
| 632 | 20231017 | 092800 | 1561004600 | 52800 | 52800 | 52800 | 52700 | 643 |
| 633 | 20231017 | 092700 | 1527055200 | 52800 | 52800 | 52800 | 52700 | 316 |
| 634 | 20231017 | 092600 | 1510371800 | 52800 | 52700 | 52800 | 52700 | 254 |
| 635 | 20231017 | 092500 | 1496975300 | 52700 | 52700 | 52700 | 52700 | 1173 |
| 636 | 20231017 | 092400 | 1435158200 | 52700 | 52700 | 52700 | 52600 | 1903 |
| 637 | 20231017 | 092300 | 1335029100 | 52700 | 52600 | 52700 | 52600 | 419 |
| 638 | 20231017 | 092200 | 1312973100 | 52700 | 52700 | 52700 | 52600 | 224 |
| 639 | 20231017 | 092100 | 1301169600 | 52700 | 52700 | 52700 | 52700 | 134 |
| 640 | 20231017 | 092000 | 1294107800 | 52700 | 52800 | 52800 | 52700 | 942 |
| 641 | 20231017 | 091900 | 1244457400 | 52800 | 52700 | 52800 | 52700 | 796 |
| 642 | 20231017 | 091800 | 1202506400 | 52700 | 52800 | 52800 | 52700 | 1491 |
| 643 | 20231017 | 091700 | 1123782200 | 52900 | 52800 | 52900 | 52800 | 315 |
| 644 | 20231017 | 091600 | 1107140800 | 52800 | 53000 | 53000 | 52800 | 2932 |
| 645 | 20231017 | 091500 | 952192400 | 53100 | 53100 | 53100 | 53000 | 293 |
| 646 | 20231017 | 091400 | 936642400 | 53100 | 53300 | 53300 | 53100 | 688 |
| 647 | 20231017 | 091300 | 900065400 | 53300 | 53400 | 53400 | 53300 | 316 |
| 648 | 20231017 | 091200 | 883214700 | 53400 | 53500 | 53500 | 53400 | 521 |
| 649 | 20231017 | 091100 | 855383500 | 53500 | 53300 | 53500 | 53200 | 3503 |
| 650 | 20231017 | 091000 | 668656000 | 53300 | 53300 | 53300 | 53300 | 174 |
| 651 | 20231017 | 090900 | 659381800 | 53200 | 53200 | 53300 | 53200 | 130 |
| 652 | 20231017 | 090800 | 652464300 | 53200 | 53300 | 53300 | 53200 | 1647 |
| 653 | 20231017 | 090700 | 564836500 | 53300 | 53200 | 53300 | 53200 | 100 |
| 654 | 20231017 | 090600 | 559506700 | 53200 | 53100 | 53200 | 53100 | 2449 |
| 655 | 20231017 | 090500 | 429272400 | 53000 | 53200 | 53200 | 53000 | 780 |
| 656 | 20231017 | 090400 | 387868400 | 53200 | 53100 | 53200 | 53100 | 653 |
| 657 | 20231017 | 090300 | 353183800 | 53100 | 52900 | 53100 | 52900 | 682 |
| 658 | 20231017 | 090200 | 317040000 | 52800 | 53200 | 53200 | 52800 | 1066 |
| 659 | 20231017 | 090100 | 260561600 | 53200 | 53000 | 53300 | 52900 | 2080 |
| 660 | 20231017 | 090000 | 150159000 | 53300 | 53100 | 53300 | 53000 | 2824 |