36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 19313 |
| 3 | 20231026 | 200200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20231026 | 200100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20231026 | 200000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20231026 | 195900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20231026 | 195800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20231026 | 195700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20231026 | 195600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20231026 | 195500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20231026 | 195400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20231026 | 195300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20231026 | 195200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20231026 | 195100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20231026 | 195000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20231026 | 194900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20231026 | 194800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20231026 | 194700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20231026 | 194600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20231026 | 194500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20231026 | 194400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20231026 | 194300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20231026 | 194200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20231026 | 194100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20231026 | 194000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20231026 | 193900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20231026 | 193800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20231026 | 193700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20231026 | 193600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20231026 | 193500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20231026 | 193400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20231026 | 193300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 19313 |
| 33 | 20231026 | 193200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20231026 | 193100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20231026 | 193000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20231026 | 192900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20231026 | 192800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20231026 | 192700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20231026 | 192600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20231026 | 192500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20231026 | 192400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20231026 | 192300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20231026 | 192200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20231026 | 192100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20231026 | 192000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20231026 | 191900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20231026 | 191800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20231026 | 191700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20231026 | 191600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20231026 | 191500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20231026 | 191400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20231026 | 191300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20231026 | 191200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20231026 | 191100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20231026 | 191000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20231026 | 190900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20231026 | 190800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20231026 | 190700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20231026 | 190600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20231026 | 190500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20231026 | 190400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20231026 | 190300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 19313 |
| 63 | 20231026 | 190200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20231026 | 190100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20231026 | 190000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20231026 | 185900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20231026 | 185800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20231026 | 185700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20231026 | 185600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20231026 | 185500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20231026 | 185400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20231026 | 185300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20231026 | 185200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20231026 | 185100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20231026 | 185000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20231026 | 184900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20231026 | 184800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20231026 | 184700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20231026 | 184600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20231026 | 184500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20231026 | 184400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20231026 | 184300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20231026 | 184200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20231026 | 184100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20231026 | 184000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20231026 | 183900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20231026 | 183800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20231026 | 183700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20231026 | 183600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20231026 | 183500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20231026 | 183400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20231026 | 183300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 19313 |
| 93 | 20231026 | 183200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20231026 | 183100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20231026 | 183000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20231026 | 182900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20231026 | 182800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20231026 | 182700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20231026 | 182600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20231026 | 182500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20231026 | 182400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20231026 | 182300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20231026 | 182200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20231026 | 182100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20231026 | 182000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20231026 | 181900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20231026 | 181800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20231026 | 181700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20231026 | 181600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20231026 | 181500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20231026 | 181400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20231026 | 181300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20231026 | 181200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20231026 | 181100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20231026 | 181000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20231026 | 180900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20231026 | 180800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20231026 | 180700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20231026 | 180600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20231026 | 180500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20231026 | 180400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20231026 | 180300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 19313 |
| 123 | 20231026 | 180200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20231026 | 180100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20231026 | 180000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20231026 | 175900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20231026 | 175800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20231026 | 175700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20231026 | 175600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20231026 | 175500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20231026 | 175400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20231026 | 175300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20231026 | 175200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20231026 | 175100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20231026 | 175000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20231026 | 174900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20231026 | 174800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20231026 | 174700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20231026 | 174600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20231026 | 174500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20231026 | 174400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20231026 | 174300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20231026 | 174200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20231026 | 174100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20231026 | 174000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20231026 | 173900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20231026 | 173800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20231026 | 173700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20231026 | 173600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20231026 | 173500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20231026 | 173400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20231026 | 173300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 19313 |
| 153 | 20231026 | 173200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20231026 | 173100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20231026 | 173000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20231026 | 172900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20231026 | 172800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20231026 | 172700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20231026 | 172600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20231026 | 172500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20231026 | 172400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20231026 | 172300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20231026 | 172200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20231026 | 172100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20231026 | 172000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20231026 | 171900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20231026 | 171800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20231026 | 171700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20231026 | 171600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20231026 | 171500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20231026 | 171400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20231026 | 171300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20231026 | 171200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20231026 | 171100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20231026 | 171000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20231026 | 170900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20231026 | 170800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20231026 | 170700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20231026 | 170600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20231026 | 170500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20231026 | 170400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20231026 | 170300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 19313 |
| 183 | 20231026 | 170200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20231026 | 170100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20231026 | 170000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20231026 | 165900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20231026 | 165800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20231026 | 165700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20231026 | 165600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20231026 | 165500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20231026 | 165400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20231026 | 165300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20231026 | 165200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20231026 | 165100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20231026 | 165000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20231026 | 164900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20231026 | 164800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20231026 | 164700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20231026 | 164600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20231026 | 164500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20231026 | 164400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20231026 | 164300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20231026 | 164200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20231026 | 164100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20231026 | 164000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20231026 | 163900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20231026 | 163800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20231026 | 163700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20231026 | 163600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20231026 | 163500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20231026 | 163400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20231026 | 163300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 19313 |
| 213 | 20231026 | 163200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20231026 | 163100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20231026 | 163000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20231026 | 162900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20231026 | 162800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20231026 | 162700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20231026 | 162600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20231026 | 162500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20231026 | 162400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 222 | 20231026 | 162300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 223 | 20231026 | 162200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 224 | 20231026 | 162100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 225 | 20231026 | 162000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 226 | 20231026 | 161900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 227 | 20231026 | 161800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 228 | 20231026 | 161700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 229 | 20231026 | 161600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 230 | 20231026 | 161500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 231 | 20231026 | 161400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 232 | 20231026 | 161300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 233 | 20231026 | 161200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 234 | 20231026 | 161100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 235 | 20231026 | 161000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 236 | 20231026 | 160900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 237 | 20231026 | 160800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 238 | 20231026 | 160700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 239 | 20231026 | 160600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 240 | 20231026 | 160500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 241 | 20231026 | 160400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 242 | 20231026 | 160300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 19313 |
| 243 | 20231026 | 160200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 244 | 20231026 | 160100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 245 | 20231026 | 160000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 246 | 20231026 | 155900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 247 | 20231026 | 155800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 248 | 20231026 | 155700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 249 | 20231026 | 155600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 250 | 20231026 | 155500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 251 | 20231026 | 155400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 252 | 20231026 | 155300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 253 | 20231026 | 155200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 254 | 20231026 | 155100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 255 | 20231026 | 155000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 256 | 20231026 | 154900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 257 | 20231026 | 154800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 258 | 20231026 | 154700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 259 | 20231026 | 154600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 260 | 20231026 | 154500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 261 | 20231026 | 154400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 262 | 20231026 | 154300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 263 | 20231026 | 154200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 264 | 20231026 | 154100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 265 | 20231026 | 154000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 266 | 20231026 | 153900 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 267 | 20231026 | 153800 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 268 | 20231026 | 153700 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 269 | 20231026 | 153600 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 270 | 20231026 | 153500 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 271 | 20231026 | 153400 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 272 | 20231026 | 153300 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 19313 |
| 273 | 20231026 | 153200 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 274 | 20231026 | 153100 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 0 |
| 275 | 20231026 | 153000 | 16352454250 | 49400 | 49400 | 49400 | 49400 | 19313 |
| 276 | 20231026 | 152900 | 15398392050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 277 | 20231026 | 152800 | 15398392050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 278 | 20231026 | 152700 | 15398392050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 279 | 20231026 | 152600 | 15398392050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 280 | 20231026 | 152500 | 15398392050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 281 | 20231026 | 152400 | 15398392050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 282 | 20231026 | 152300 | 15398392050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 283 | 20231026 | 152200 | 15398392050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 284 | 20231026 | 152100 | 15398392050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 285 | 20231026 | 152000 | 15398392050 | 49700 | 49700 | 49700 | 49700 | 0 |
| 286 | 20231026 | 151900 | 15398392050 | 49700 | 49450 | 49700 | 49400 | 3496 |
| 287 | 20231026 | 151800 | 15225038700 | 49450 | 49450 | 49600 | 49400 | 962 |
| 288 | 20231026 | 151700 | 15177473000 | 49450 | 49400 | 49600 | 49400 | 3011 |
| 289 | 20231026 | 151600 | 15028361850 | 49450 | 49450 | 49700 | 49350 | 2012 |
| 290 | 20231026 | 151500 | 14928722850 | 49350 | 49400 | 49750 | 49300 | 11014 |
| 291 | 20231026 | 151400 | 14383971450 | 49350 | 49400 | 49400 | 49350 | 640 |
| 292 | 20231026 | 151300 | 14352383650 | 49350 | 49400 | 49400 | 49350 | 362 |
| 293 | 20231026 | 151200 | 14334517450 | 49400 | 49400 | 49400 | 49350 | 394 |
| 294 | 20231026 | 151100 | 14315066950 | 49400 | 49350 | 49400 | 49350 | 305 |
| 295 | 20231026 | 151000 | 14300013450 | 49350 | 49400 | 49400 | 49350 | 346 |
| 296 | 20231026 | 150900 | 14282934950 | 49400 | 49400 | 49400 | 49350 | 300 |
| 297 | 20231026 | 150800 | 14268128100 | 49400 | 49400 | 49400 | 49350 | 173 |
| 298 | 20231026 | 150700 | 14259588600 | 49350 | 49400 | 49400 | 49350 | 378 |
| 299 | 20231026 | 150600 | 14240928650 | 49350 | 49350 | 49450 | 49350 | 602 |
| 300 | 20231026 | 150500 | 14211185950 | 49350 | 49450 | 49450 | 49350 | 2401 |
| 301 | 20231026 | 150400 | 14092614100 | 49400 | 49400 | 49450 | 49400 | 329 |
| 302 | 20231026 | 150300 | 14076360400 | 49450 | 49450 | 49450 | 49350 | 386 |
| 303 | 20231026 | 150200 | 14057288000 | 49400 | 49450 | 49450 | 49400 | 247 |
| 304 | 20231026 | 150100 | 14045081600 | 49500 | 49400 | 49700 | 49350 | 10067 |
| 305 | 20231026 | 150000 | 13547101550 | 49400 | 49400 | 49400 | 49300 | 401 |
| 306 | 20231026 | 145900 | 13527318700 | 49350 | 49350 | 49400 | 49350 | 683 |
| 307 | 20231026 | 145800 | 13493609650 | 49350 | 49350 | 49400 | 49350 | 546 |
| 308 | 20231026 | 145700 | 13466648200 | 49350 | 49350 | 49400 | 49300 | 1744 |
| 309 | 20231026 | 145600 | 13380581500 | 49400 | 49400 | 49450 | 49350 | 2164 |
| 310 | 20231026 | 145500 | 13273690400 | 49400 | 49400 | 49450 | 49400 | 484 |
| 311 | 20231026 | 145400 | 13249774250 | 49400 | 49400 | 49450 | 49400 | 493 |
| 312 | 20231026 | 145300 | 13225409650 | 49400 | 49400 | 49450 | 49400 | 519 |
| 313 | 20231026 | 145200 | 13199763600 | 49400 | 49300 | 49450 | 49300 | 2557 |
| 314 | 20231026 | 145100 | 13073552000 | 49350 | 49350 | 49350 | 49300 | 452 |
| 315 | 20231026 | 145000 | 13051263550 | 49350 | 49350 | 49350 | 49300 | 559 |
| 316 | 20231026 | 144900 | 13023696950 | 49350 | 49300 | 49350 | 49300 | 2001 |
| 317 | 20231026 | 144800 | 12924977950 | 49300 | 49350 | 49350 | 49300 | 551 |
| 318 | 20231026 | 144700 | 12897803650 | 49350 | 49300 | 49350 | 49300 | 386 |
| 319 | 20231026 | 144600 | 12878768200 | 49300 | 49350 | 49350 | 49300 | 594 |
| 320 | 20231026 | 144500 | 12849475800 | 49300 | 49300 | 49350 | 49300 | 539 |
| 321 | 20231026 | 144400 | 12822894800 | 49350 | 49300 | 49350 | 49250 | 923 |
| 322 | 20231026 | 144300 | 12777394200 | 49250 | 49250 | 49300 | 49250 | 1895 |
| 323 | 20231026 | 144200 | 12683987850 | 49300 | 49300 | 49300 | 49250 | 499 |
| 324 | 20231026 | 144100 | 12659405450 | 49250 | 49300 | 49300 | 49250 | 513 |
| 325 | 20231026 | 144000 | 12634128350 | 49300 | 49400 | 49400 | 49250 | 1699 |
| 326 | 20231026 | 143900 | 12550300150 | 49350 | 49300 | 49350 | 49300 | 3971 |
| 327 | 20231026 | 143800 | 12354379550 | 49350 | 49350 | 49350 | 49300 | 947 |
| 328 | 20231026 | 143700 | 12307678250 | 49350 | 49350 | 49350 | 49300 | 534 |
| 329 | 20231026 | 143600 | 12281342400 | 49350 | 49400 | 49400 | 49250 | 2099 |
| 330 | 20231026 | 143500 | 12177868650 | 49400 | 49400 | 49450 | 49300 | 2661 |
| 331 | 20231026 | 143400 | 12046435500 | 49450 | 49450 | 49450 | 49400 | 219 |
| 332 | 20231026 | 143300 | 12035606550 | 49400 | 49350 | 49400 | 49300 | 2307 |
| 333 | 20231026 | 143200 | 11921738400 | 49350 | 49350 | 49350 | 49300 | 1870 |
| 334 | 20231026 | 143100 | 11829536000 | 49300 | 49350 | 49350 | 49300 | 287 |
| 335 | 20231026 | 143000 | 11815374350 | 49350 | 49350 | 49350 | 49300 | 353 |
| 336 | 20231026 | 142900 | 11797958350 | 49300 | 49300 | 49350 | 49300 | 1073 |
| 337 | 20231026 | 142800 | 11745035650 | 49350 | 49350 | 49350 | 49300 | 199 |
| 338 | 20231026 | 142700 | 11735216750 | 49300 | 49350 | 49350 | 49300 | 291 |
| 339 | 20231026 | 142600 | 11720865550 | 49300 | 49350 | 49350 | 49300 | 301 |
| 340 | 20231026 | 142500 | 11706012200 | 49350 | 49350 | 49350 | 49300 | 325 |
| 341 | 20231026 | 142400 | 11689983200 | 49350 | 49350 | 49350 | 49300 | 518 |
| 342 | 20231026 | 142300 | 11664425300 | 49300 | 49350 | 49350 | 49300 | 177 |
| 343 | 20231026 | 142200 | 11655692650 | 49300 | 49350 | 49350 | 49300 | 440 |
| 344 | 20231026 | 142100 | 11633985300 | 49350 | 49300 | 49350 | 49300 | 483 |
| 345 | 20231026 | 142000 | 11610165500 | 49300 | 49350 | 49350 | 49300 | 243 |
| 346 | 20231026 | 141900 | 11598178850 | 49300 | 49350 | 49350 | 49300 | 245 |
| 347 | 20231026 | 141800 | 11586092450 | 49300 | 49300 | 49350 | 49250 | 412 |
| 348 | 20231026 | 141700 | 11565776700 | 49250 | 49300 | 49350 | 49250 | 2806 |
| 349 | 20231026 | 141600 | 11427438750 | 49250 | 49250 | 49300 | 49250 | 334 |
| 350 | 20231026 | 141500 | 11410977850 | 49300 | 49250 | 49300 | 49250 | 245 |
| 351 | 20231026 | 141400 | 11398904200 | 49250 | 49250 | 49300 | 49250 | 300 |
| 352 | 20231026 | 141300 | 11384122050 | 49250 | 49250 | 49300 | 49250 | 703 |
| 353 | 20231026 | 141200 | 11349493650 | 49250 | 49300 | 49350 | 49250 | 1493 |
| 354 | 20231026 | 141100 | 11275880400 | 49300 | 49450 | 49500 | 49300 | 5806 |
| 355 | 20231026 | 141000 | 10989055600 | 49450 | 49500 | 49500 | 49450 | 628 |
| 356 | 20231026 | 140900 | 10957991050 | 49450 | 49450 | 49500 | 49450 | 506 |
| 357 | 20231026 | 140800 | 10932965450 | 49450 | 49500 | 49500 | 49450 | 450 |
| 358 | 20231026 | 140700 | 10910703650 | 49450 | 49450 | 49500 | 49450 | 1163 |
| 359 | 20231026 | 140600 | 10853186450 | 49500 | 49500 | 49500 | 49450 | 521 |
| 360 | 20231026 | 140500 | 10827407350 | 49450 | 49500 | 49500 | 49450 | 211 |
| 361 | 20231026 | 140400 | 10816966150 | 49500 | 49500 | 49500 | 49450 | 357 |
| 362 | 20231026 | 140300 | 10799302500 | 49450 | 49450 | 49500 | 49450 | 1040 |
| 363 | 20231026 | 140200 | 10747869500 | 49450 | 49500 | 49500 | 49450 | 298 |
| 364 | 20231026 | 140100 | 10733121800 | 49500 | 49450 | 49500 | 49450 | 214 |
| 365 | 20231026 | 140000 | 10722534150 | 49450 | 49500 | 49500 | 49450 | 839 |
| 366 | 20231026 | 135900 | 10681032650 | 49450 | 49500 | 49500 | 49450 | 338 |
| 367 | 20231026 | 135800 | 10664306500 | 49500 | 49500 | 49500 | 49450 | 251 |
| 368 | 20231026 | 135700 | 10651886800 | 49450 | 49450 | 49500 | 49450 | 191 |
| 369 | 20231026 | 135600 | 10642434100 | 49500 | 49550 | 49600 | 49500 | 1095 |
| 370 | 20231026 | 135500 | 10588201600 | 49550 | 49450 | 49550 | 49450 | 4455 |
| 371 | 20231026 | 135400 | 10367654950 | 49500 | 49500 | 49500 | 49450 | 1233 |
| 372 | 20231026 | 135300 | 10306673150 | 49500 | 49500 | 49550 | 49450 | 2304 |
| 373 | 20231026 | 135200 | 10192663550 | 49500 | 49500 | 49550 | 49500 | 137 |
| 374 | 20231026 | 135100 | 10185876550 | 49500 | 49550 | 49550 | 49500 | 289 |
| 375 | 20231026 | 135000 | 10171562300 | 49500 | 49550 | 49550 | 49500 | 298 |
| 376 | 20231026 | 134900 | 10156802400 | 49500 | 49500 | 49550 | 49500 | 1385 |
| 377 | 20231026 | 134800 | 10088234150 | 49500 | 49650 | 49650 | 49500 | 1663 |
| 378 | 20231026 | 134700 | 10005782650 | 49600 | 49650 | 49650 | 49600 | 705 |
| 379 | 20231026 | 134600 | 9970791850 | 49650 | 49750 | 49750 | 49650 | 2770 |
| 380 | 20231026 | 134500 | 9833192800 | 49700 | 49700 | 49750 | 49700 | 246 |
| 381 | 20231026 | 134400 | 9820959400 | 49700 | 49750 | 49750 | 49700 | 632 |
| 382 | 20231026 | 134300 | 9789543750 | 49700 | 49700 | 49750 | 49700 | 1351 |
| 383 | 20231026 | 134200 | 9722391950 | 49700 | 49900 | 49900 | 49700 | 6376 |
| 384 | 20231026 | 134100 | 9404660700 | 49900 | 49850 | 49900 | 49850 | 214 |
| 385 | 20231026 | 134000 | 9393985900 | 49850 | 49900 | 49900 | 49850 | 333 |
| 386 | 20231026 | 133900 | 9377373950 | 49900 | 49850 | 49900 | 49850 | 158 |
| 387 | 20231026 | 133800 | 9369489900 | 49900 | 49900 | 49900 | 49850 | 282 |
| 388 | 20231026 | 133700 | 9355422600 | 49900 | 49850 | 49900 | 49850 | 182 |
| 389 | 20231026 | 133600 | 9346344800 | 49850 | 49850 | 49900 | 49850 | 261 |
| 390 | 20231026 | 133500 | 9333323950 | 49850 | 49850 | 49900 | 49850 | 221 |
| 391 | 20231026 | 133400 | 9322301050 | 49900 | 49900 | 49900 | 49850 | 436 |
| 392 | 20231026 | 133300 | 9300555650 | 49900 | 49900 | 49900 | 49850 | 328 |
| 393 | 20231026 | 133200 | 9284193400 | 49900 | 49850 | 49900 | 49850 | 230 |
| 394 | 20231026 | 133100 | 9272720750 | 49900 | 49850 | 49900 | 49850 | 215 |
| 395 | 20231026 | 133000 | 9261993850 | 49900 | 49900 | 49900 | 49850 | 239 |
| 396 | 20231026 | 132900 | 9250071650 | 49850 | 49850 | 49900 | 49850 | 168 |
| 397 | 20231026 | 132800 | 9241690400 | 49900 | 49900 | 49900 | 49850 | 336 |
| 398 | 20231026 | 132700 | 9224927950 | 49850 | 49900 | 49900 | 49850 | 184 |
| 399 | 20231026 | 132600 | 9215751150 | 49900 | 49900 | 49900 | 49850 | 161 |
| 400 | 20231026 | 132500 | 9207718650 | 49850 | 49900 | 49900 | 49850 | 1087 |
| 401 | 20231026 | 132400 | 9153500050 | 49950 | 50100 | 50100 | 49900 | 11051 |
| 402 | 20231026 | 132300 | 8601304700 | 50000 | 50000 | 50100 | 50000 | 64 |
| 403 | 20231026 | 132200 | 8598099100 | 50100 | 50100 | 50100 | 50000 | 881 |
| 404 | 20231026 | 132100 | 8554033800 | 50100 | 50100 | 50100 | 50000 | 185 |
| 405 | 20231026 | 132000 | 8544765900 | 50100 | 50100 | 50100 | 50000 | 216 |
| 406 | 20231026 | 131900 | 8533952000 | 50000 | 50000 | 50100 | 50000 | 225 |
| 407 | 20231026 | 131800 | 8522690200 | 50000 | 50100 | 50100 | 50000 | 177 |
| 408 | 20231026 | 131700 | 8513823100 | 50100 | 50000 | 50100 | 50000 | 216 |
| 409 | 20231026 | 131600 | 8503011300 | 50100 | 50100 | 50100 | 50000 | 259 |
| 410 | 20231026 | 131500 | 8490038400 | 50000 | 50100 | 50100 | 50000 | 324 |
| 411 | 20231026 | 131400 | 8473817900 | 50100 | 50100 | 50100 | 50000 | 263 |
| 412 | 20231026 | 131300 | 8460651600 | 50100 | 50100 | 50100 | 50000 | 228 |
| 413 | 20231026 | 131200 | 8449230100 | 50000 | 50100 | 50100 | 50000 | 267 |
| 414 | 20231026 | 131100 | 8435865500 | 50000 | 50100 | 50100 | 50000 | 121 |
| 415 | 20231026 | 131000 | 8429804200 | 50000 | 50100 | 50100 | 50000 | 191 |
| 416 | 20231026 | 130900 | 8420243900 | 50100 | 50000 | 50100 | 50000 | 217 |
| 417 | 20231026 | 130800 | 8409381900 | 50100 | 50100 | 50100 | 50000 | 121 |
| 418 | 20231026 | 130700 | 8403320800 | 50100 | 50000 | 50100 | 50000 | 212 |
| 419 | 20231026 | 130600 | 8392707600 | 50100 | 50100 | 50100 | 50000 | 276 |
| 420 | 20231026 | 130500 | 8378888100 | 50100 | 50000 | 50100 | 50000 | 521 |
| 421 | 20231026 | 130400 | 8352830800 | 50000 | 50100 | 50100 | 50000 | 341 |
| 422 | 20231026 | 130300 | 8335755400 | 50100 | 50000 | 50100 | 50000 | 103 |
| 423 | 20231026 | 130200 | 8330596800 | 50000 | 50200 | 50200 | 50000 | 1779 |
| 424 | 20231026 | 130100 | 8241472600 | 50200 | 50000 | 50200 | 50000 | 1382 |
| 425 | 20231026 | 130000 | 8172242700 | 50000 | 50100 | 50100 | 50000 | 843 |
| 426 | 20231026 | 125900 | 8130009100 | 50000 | 50100 | 50100 | 50000 | 208 |
| 427 | 20231026 | 125800 | 8119596200 | 50000 | 50100 | 50100 | 50000 | 340 |
| 428 | 20231026 | 125700 | 8102565000 | 50000 | 50100 | 50100 | 50000 | 238 |
| 429 | 20231026 | 125600 | 8090649100 | 50100 | 50100 | 50100 | 50000 | 275 |
| 430 | 20231026 | 125500 | 8076879300 | 50000 | 50000 | 50100 | 50000 | 154 |
| 431 | 20231026 | 125400 | 8069168000 | 50100 | 50100 | 50100 | 50000 | 240 |
| 432 | 20231026 | 125300 | 8057152000 | 50000 | 50000 | 50100 | 50000 | 257 |
| 433 | 20231026 | 125200 | 8044284100 | 50000 | 50100 | 50100 | 50000 | 263 |
| 434 | 20231026 | 125100 | 8031109000 | 50000 | 50100 | 50100 | 50000 | 417 |
| 435 | 20231026 | 125000 | 8010227600 | 50000 | 50100 | 50100 | 50000 | 664 |
| 436 | 20231026 | 124900 | 7976962400 | 50100 | 50000 | 50100 | 50000 | 306 |
| 437 | 20231026 | 124800 | 7961639000 | 50100 | 50100 | 50100 | 50000 | 302 |
| 438 | 20231026 | 124700 | 7946519000 | 50000 | 50100 | 50100 | 50000 | 175 |
| 439 | 20231026 | 124600 | 7937752300 | 50100 | 50100 | 50100 | 50000 | 267 |
| 440 | 20231026 | 124500 | 7924388300 | 50000 | 50100 | 50100 | 50000 | 161 |
| 441 | 20231026 | 124400 | 7916325100 | 50000 | 50100 | 50100 | 50000 | 313 |
| 442 | 20231026 | 124300 | 7900654200 | 50000 | 50000 | 50100 | 50000 | 209 |
| 443 | 20231026 | 124200 | 7890191300 | 50100 | 50100 | 50100 | 50000 | 246 |
| 444 | 20231026 | 124100 | 7877867700 | 50100 | 50100 | 50100 | 50000 | 304 |
| 445 | 20231026 | 124000 | 7862646700 | 50000 | 50000 | 50100 | 50000 | 256 |
| 446 | 20231026 | 123900 | 7849829000 | 50000 | 50100 | 50100 | 50000 | 205 |
| 447 | 20231026 | 123800 | 7839560500 | 50000 | 50100 | 50100 | 50000 | 321 |
| 448 | 20231026 | 123700 | 7823492400 | 50000 | 50100 | 50100 | 50000 | 252 |
| 449 | 20231026 | 123600 | 7810868800 | 50100 | 50000 | 50100 | 50000 | 348 |
| 450 | 20231026 | 123500 | 7793442600 | 50100 | 50100 | 50100 | 50000 | 270 |
| 451 | 20231026 | 123400 | 7779924300 | 50100 | 49950 | 50100 | 49950 | 1866 |
| 452 | 20231026 | 123300 | 7686568100 | 50000 | 49950 | 50000 | 49900 | 2073 |
| 453 | 20231026 | 123200 | 7583025650 | 49950 | 49900 | 49950 | 49900 | 329 |
| 454 | 20231026 | 123100 | 7566592750 | 49900 | 49900 | 49950 | 49900 | 311 |
| 455 | 20231026 | 123000 | 7551064450 | 49900 | 49950 | 49950 | 49900 | 357 |
| 456 | 20231026 | 122900 | 7533237150 | 49900 | 49950 | 49950 | 49900 | 146 |
| 457 | 20231026 | 122800 | 7525945000 | 49950 | 49950 | 49950 | 49900 | 273 |
| 458 | 20231026 | 122700 | 7512313050 | 49950 | 49900 | 49950 | 49900 | 238 |
| 459 | 20231026 | 122600 | 7500430200 | 49900 | 49900 | 49950 | 49900 | 147 |
| 460 | 20231026 | 122500 | 7493088700 | 49900 | 49900 | 49950 | 49900 | 427 |
| 461 | 20231026 | 122400 | 7471764550 | 49900 | 49900 | 49950 | 49900 | 240 |
| 462 | 20231026 | 122300 | 7459782700 | 49900 | 49900 | 49950 | 49900 | 606 |
| 463 | 20231026 | 122200 | 7429518550 | 49950 | 49950 | 49950 | 49900 | 350 |
| 464 | 20231026 | 122100 | 7412041450 | 49950 | 49950 | 49950 | 49900 | 204 |
| 465 | 20231026 | 122000 | 7401852050 | 49950 | 49950 | 49950 | 49900 | 325 |
| 466 | 20231026 | 121900 | 7385622900 | 49900 | 49900 | 49950 | 49900 | 42 |
| 467 | 20231026 | 121800 | 7383525450 | 49900 | 49950 | 49950 | 49900 | 338 |
| 468 | 20231026 | 121700 | 7366646250 | 49900 | 49950 | 49950 | 49900 | 311 |
| 469 | 20231026 | 121600 | 7351120600 | 49900 | 49900 | 49950 | 49900 | 118 |
| 470 | 20231026 | 121500 | 7345227150 | 49900 | 49900 | 49950 | 49900 | 285 |
| 471 | 20231026 | 121400 | 7330999950 | 49950 | 49900 | 49950 | 49900 | 206 |
| 472 | 20231026 | 121300 | 7320713850 | 49950 | 49950 | 49950 | 49900 | 173 |
| 473 | 20231026 | 121200 | 7312073850 | 49950 | 49950 | 49950 | 49900 | 371 |
| 474 | 20231026 | 121100 | 7293547250 | 49950 | 49900 | 49950 | 49900 | 206 |
| 475 | 20231026 | 121000 | 7283257700 | 49950 | 49950 | 49950 | 49900 | 274 |
| 476 | 20231026 | 120900 | 7269576400 | 49950 | 49900 | 49950 | 49900 | 2977 |
| 477 | 20231026 | 120800 | 7120982850 | 49950 | 49950 | 49950 | 49900 | 194 |
| 478 | 20231026 | 120700 | 7111293000 | 49900 | 49900 | 49950 | 49900 | 189 |
| 479 | 20231026 | 120600 | 7101856700 | 49950 | 49950 | 49950 | 49900 | 205 |
| 480 | 20231026 | 120500 | 7091618200 | 49900 | 49950 | 49950 | 49900 | 4050 |
| 481 | 20231026 | 120400 | 6889325200 | 50000 | 50000 | 50100 | 49950 | 6607 |
| 482 | 20231026 | 120300 | 6559025150 | 50000 | 50000 | 50100 | 50000 | 388 |
| 483 | 20231026 | 120200 | 6539608050 | 50100 | 50000 | 50100 | 50000 | 422 |
| 484 | 20231026 | 120100 | 6518494450 | 50000 | 50000 | 50100 | 50000 | 270 |
| 485 | 20231026 | 120000 | 6504977950 | 50100 | 50100 | 50100 | 50000 | 130 |
| 486 | 20231026 | 115900 | 6498466050 | 50100 | 50000 | 50100 | 50000 | 249 |
| 487 | 20231026 | 115800 | 6486001350 | 50100 | 50100 | 50100 | 50000 | 216 |
| 488 | 20231026 | 115700 | 6475181050 | 50000 | 50100 | 50100 | 50000 | 206 |
| 489 | 20231026 | 115600 | 6464868650 | 50100 | 50000 | 50100 | 50000 | 859 |
| 490 | 20231026 | 115500 | 6421903550 | 50100 | 50000 | 50100 | 50000 | 720 |
| 491 | 20231026 | 115400 | 6385900550 | 50100 | 50200 | 50200 | 50000 | 3787 |
| 492 | 20231026 | 115300 | 6196173950 | 50200 | 50200 | 50200 | 50100 | 162 |
| 493 | 20231026 | 115200 | 6188043050 | 50200 | 50200 | 50200 | 50100 | 269 |
| 494 | 20231026 | 115100 | 6174548650 | 50100 | 50100 | 50200 | 50100 | 182 |
| 495 | 20231026 | 115000 | 6165420150 | 50100 | 50100 | 50200 | 50100 | 231 |
| 496 | 20231026 | 114900 | 6153829150 | 50200 | 50100 | 50200 | 50100 | 208 |
| 497 | 20231026 | 114800 | 6143397650 | 50100 | 50100 | 50200 | 50100 | 264 |
| 498 | 20231026 | 114700 | 6130155250 | 50100 | 50200 | 50200 | 50100 | 152 |
| 499 | 20231026 | 114600 | 6122525850 | 50100 | 50100 | 50200 | 50100 | 149 |
| 500 | 20231026 | 114500 | 6115056250 | 50200 | 50100 | 50200 | 50100 | 238 |
| 501 | 20231026 | 114400 | 6103116550 | 50200 | 50100 | 50200 | 50000 | 1256 |
| 502 | 20231026 | 114300 | 6040189250 | 50100 | 50100 | 50100 | 50000 | 219 |
| 503 | 20231026 | 114200 | 6029225750 | 50100 | 50000 | 50100 | 50000 | 1900 |
| 504 | 20231026 | 114100 | 5934039150 | 50000 | 50000 | 50100 | 50000 | 308 |
| 505 | 20231026 | 114000 | 5918616450 | 50100 | 50100 | 50100 | 50000 | 421 |
| 506 | 20231026 | 113900 | 5897524850 | 50000 | 50000 | 50100 | 50000 | 825 |
| 507 | 20231026 | 113800 | 5856204950 | 50000 | 50000 | 50100 | 50000 | 241 |
| 508 | 20231026 | 113700 | 5844139150 | 50100 | 50100 | 50100 | 50000 | 821 |
| 509 | 20231026 | 113600 | 5803012950 | 50100 | 50000 | 50100 | 50000 | 125 |
| 510 | 20231026 | 113500 | 5796758650 | 50100 | 50100 | 50100 | 50000 | 1140 |
| 511 | 20231026 | 113400 | 5739649850 | 50000 | 50000 | 50100 | 50000 | 303 |
| 512 | 20231026 | 113300 | 5724480450 | 50000 | 50000 | 50100 | 50000 | 468 |
| 513 | 20231026 | 113200 | 5701071650 | 50000 | 50000 | 50100 | 50000 | 277 |
| 514 | 20231026 | 113100 | 5687201050 | 50100 | 50000 | 50100 | 50000 | 232 |
| 515 | 20231026 | 113000 | 5675590350 | 50100 | 50100 | 50100 | 50000 | 448 |
| 516 | 20231026 | 112900 | 5653155550 | 50100 | 50000 | 50100 | 50000 | 189 |
| 517 | 20231026 | 112800 | 5643688950 | 50100 | 50000 | 50100 | 50000 | 195 |
| 518 | 20231026 | 112700 | 5633930650 | 50100 | 50100 | 50100 | 50000 | 230 |
| 519 | 20231026 | 112600 | 5622408650 | 50000 | 50100 | 50100 | 50000 | 285 |
| 520 | 20231026 | 112500 | 5608138450 | 50100 | 50000 | 50100 | 50000 | 168 |
| 521 | 20231026 | 112400 | 5599732150 | 50000 | 50000 | 50100 | 50000 | 169 |
| 522 | 20231026 | 112300 | 5591268250 | 50000 | 50100 | 50100 | 50000 | 316 |
| 523 | 20231026 | 112200 | 5575445050 | 50100 | 50000 | 50100 | 50000 | 177 |
| 524 | 20231026 | 112100 | 5566577950 | 50000 | 50200 | 50200 | 50000 | 2202 |
| 525 | 20231026 | 112000 | 5456247650 | 50100 | 50100 | 50200 | 50100 | 215 |
| 526 | 20231026 | 111900 | 5445464450 | 50100 | 50100 | 50200 | 50100 | 269 |
| 527 | 20231026 | 111800 | 5431968950 | 50100 | 50200 | 50200 | 50100 | 155 |
| 528 | 20231026 | 111700 | 5424201050 | 50200 | 50100 | 50200 | 50100 | 323 |
| 529 | 20231026 | 111600 | 5407994350 | 50100 | 50200 | 50200 | 50100 | 186 |
| 530 | 20231026 | 111500 | 5398660550 | 50200 | 50100 | 50200 | 50100 | 117 |
| 531 | 20231026 | 111400 | 5392795350 | 50200 | 50200 | 50200 | 50100 | 311 |
| 532 | 20231026 | 111300 | 5377185350 | 50100 | 50100 | 50200 | 50100 | 208 |
| 533 | 20231026 | 111200 | 5366755250 | 50100 | 50100 | 50200 | 50100 | 196 |
| 534 | 20231026 | 111100 | 5356924850 | 50200 | 50200 | 50200 | 50100 | 670 |
| 535 | 20231026 | 111000 | 5323343250 | 50200 | 50100 | 50200 | 50100 | 237 |
| 536 | 20231026 | 110900 | 5311455950 | 50100 | 50200 | 50200 | 50100 | 552 |
| 537 | 20231026 | 110800 | 5283795650 | 50100 | 50100 | 50200 | 50100 | 251 |
| 538 | 20231026 | 110700 | 5271203850 | 50200 | 50100 | 50200 | 50100 | 196 |
| 539 | 20231026 | 110600 | 5261375150 | 50100 | 50200 | 50200 | 50100 | 570 |
| 540 | 20231026 | 110500 | 5232792850 | 50100 | 50100 | 50200 | 50100 | 471 |
| 541 | 20231026 | 110400 | 5209188150 | 50100 | 50200 | 50200 | 50100 | 286 |
| 542 | 20231026 | 110300 | 5194842950 | 50200 | 50200 | 50200 | 50100 | 208 |
| 543 | 20231026 | 110200 | 5184401950 | 50200 | 50100 | 50200 | 50100 | 181 |
| 544 | 20231026 | 110100 | 5175323850 | 50100 | 50200 | 50200 | 50100 | 244 |
| 545 | 20231026 | 110000 | 5163090650 | 50100 | 50200 | 50200 | 50100 | 560 |
| 546 | 20231026 | 105900 | 5134989750 | 50200 | 50100 | 50200 | 50100 | 368 |
| 547 | 20231026 | 105800 | 5116534750 | 50100 | 50200 | 50200 | 50100 | 218 |
| 548 | 20231026 | 105700 | 5105591750 | 50100 | 50100 | 50100 | 50000 | 902 |
| 549 | 20231026 | 105600 | 5060411450 | 50000 | 50100 | 50100 | 50000 | 175 |
| 550 | 20231026 | 105500 | 5051644850 | 50000 | 50000 | 50100 | 50000 | 210 |
| 551 | 20231026 | 105400 | 5041133250 | 50100 | 50100 | 50100 | 50000 | 174 |
| 552 | 20231026 | 105300 | 5032424450 | 50000 | 50100 | 50100 | 50000 | 131 |
| 553 | 20231026 | 105200 | 5025864450 | 50000 | 50100 | 50200 | 50000 | 3119 |
| 554 | 20231026 | 105100 | 4869591450 | 50100 | 50100 | 50200 | 50100 | 254 |
| 555 | 20231026 | 105000 | 4856849950 | 50200 | 50200 | 50200 | 50100 | 134 |
| 556 | 20231026 | 104900 | 4850125250 | 50100 | 50200 | 50200 | 50100 | 280 |
| 557 | 20231026 | 104800 | 4836086250 | 50100 | 50200 | 50200 | 50100 | 174 |
| 558 | 20231026 | 104700 | 4827352650 | 50100 | 50200 | 50200 | 50100 | 2367 |
| 559 | 20231026 | 104600 | 4708537250 | 50300 | 50300 | 50300 | 50200 | 201 |
| 560 | 20231026 | 104500 | 4698434650 | 50300 | 50400 | 50400 | 50200 | 344 |
| 561 | 20231026 | 104400 | 4681123250 | 50300 | 50200 | 50300 | 50200 | 365 |
| 562 | 20231026 | 104300 | 4662772750 | 50200 | 50300 | 50300 | 50200 | 218 |
| 563 | 20231026 | 104200 | 4651810650 | 50300 | 50300 | 50300 | 50200 | 1547 |
| 564 | 20231026 | 104100 | 4574004050 | 50300 | 50200 | 50300 | 50200 | 393 |
| 565 | 20231026 | 104000 | 4554253150 | 50200 | 50300 | 50300 | 50200 | 423 |
| 566 | 20231026 | 103900 | 4532978750 | 50300 | 50200 | 50300 | 50200 | 191 |
| 567 | 20231026 | 103800 | 4523378750 | 50300 | 50200 | 50300 | 50200 | 352 |
| 568 | 20231026 | 103700 | 4505680550 | 50200 | 50200 | 50300 | 50200 | 155 |
| 569 | 20231026 | 103600 | 4497885550 | 50200 | 50100 | 50300 | 50100 | 2501 |
| 570 | 20231026 | 103500 | 4372182850 | 50200 | 50100 | 50200 | 50100 | 606 |
| 571 | 20231026 | 103400 | 4341812450 | 50100 | 50200 | 50200 | 50100 | 667 |
| 572 | 20231026 | 103300 | 4308336850 | 50200 | 50100 | 50200 | 50100 | 473 |
| 573 | 20231026 | 103200 | 4284601550 | 50100 | 50100 | 50200 | 50100 | 202 |
| 574 | 20231026 | 103100 | 4274477350 | 50200 | 50200 | 50200 | 50100 | 425 |
| 575 | 20231026 | 103000 | 4253159750 | 50200 | 50300 | 50300 | 50100 | 1408 |
| 576 | 20231026 | 102900 | 4182476750 | 50200 | 50300 | 50400 | 50200 | 2625 |
| 577 | 20231026 | 102800 | 4050440750 | 50300 | 50200 | 50300 | 50200 | 388 |
| 578 | 20231026 | 102700 | 4030938450 | 50200 | 50200 | 50300 | 50200 | 199 |
| 579 | 20231026 | 102600 | 4020929650 | 50300 | 50200 | 50300 | 50200 | 247 |
| 580 | 20231026 | 102500 | 4008514550 | 50300 | 50200 | 50300 | 50200 | 486 |
| 581 | 20231026 | 102400 | 3984085650 | 50300 | 50300 | 50300 | 50200 | 143 |
| 582 | 20231026 | 102300 | 3976893750 | 50200 | 50300 | 50300 | 50200 | 218 |
| 583 | 20231026 | 102200 | 3965935950 | 50200 | 50200 | 50300 | 50200 | 248 |
| 584 | 20231026 | 102100 | 3953474150 | 50300 | 50300 | 50300 | 50200 | 288 |
| 585 | 20231026 | 102000 | 3938995250 | 50300 | 50200 | 50300 | 50200 | 268 |
| 586 | 20231026 | 101900 | 3925522150 | 50300 | 50200 | 50300 | 50200 | 1566 |
| 587 | 20231026 | 101800 | 3846891250 | 50100 | 50000 | 50200 | 50000 | 2440 |
| 588 | 20231026 | 101700 | 3724628250 | 50000 | 50100 | 50100 | 50000 | 248 |
| 589 | 20231026 | 101600 | 3712203650 | 50000 | 50100 | 50100 | 50000 | 149 |
| 590 | 20231026 | 101500 | 3704746050 | 50100 | 50000 | 50100 | 50000 | 288 |
| 591 | 20231026 | 101400 | 3690326750 | 50000 | 50100 | 50100 | 50000 | 141 |
| 592 | 20231026 | 101300 | 3683263350 | 50000 | 50100 | 50100 | 50000 | 241 |
| 593 | 20231026 | 101200 | 3671196550 | 50100 | 50000 | 50100 | 50000 | 201 |
| 594 | 20231026 | 101100 | 3661136550 | 50100 | 50000 | 50100 | 50000 | 137 |
| 595 | 20231026 | 101000 | 3654273750 | 50100 | 50100 | 50100 | 50000 | 328 |
| 596 | 20231026 | 100900 | 3637864650 | 50000 | 50100 | 50100 | 50000 | 91 |
| 597 | 20231026 | 100800 | 3633306350 | 50000 | 50000 | 50100 | 49950 | 1420 |
| 598 | 20231026 | 100700 | 3562306200 | 50000 | 50000 | 50100 | 49950 | 1378 |
| 599 | 20231026 | 100600 | 3493406600 | 50000 | 50000 | 50100 | 50000 | 601 |
| 600 | 20231026 | 100500 | 3463349200 | 50000 | 50100 | 50200 | 49950 | 1062 |
| 601 | 20231026 | 100400 | 3410159350 | 50200 | 50100 | 50200 | 50100 | 153 |
| 602 | 20231026 | 100300 | 3402478950 | 50200 | 50100 | 50200 | 50100 | 553 |
| 603 | 20231026 | 100200 | 3374731750 | 50200 | 50100 | 50200 | 50100 | 291 |
| 604 | 20231026 | 100100 | 3360134250 | 50100 | 50100 | 50200 | 50000 | 379 |
| 605 | 20231026 | 100000 | 3341146250 | 50100 | 50000 | 50100 | 49950 | 373 |
| 606 | 20231026 | 095900 | 3322480700 | 50000 | 49950 | 50000 | 49950 | 693 |
| 607 | 20231026 | 095800 | 3287861150 | 49900 | 49900 | 49950 | 49900 | 318 |
| 608 | 20231026 | 095700 | 3271981600 | 49900 | 49900 | 49950 | 49900 | 345 |
| 609 | 20231026 | 095600 | 3254764650 | 49900 | 49900 | 50000 | 49850 | 1368 |
| 610 | 20231026 | 095500 | 3186499600 | 49900 | 49900 | 49950 | 49850 | 588 |
| 611 | 20231026 | 095400 | 3157159950 | 49900 | 49950 | 50000 | 49850 | 1760 |
| 612 | 20231026 | 095300 | 3069308150 | 49950 | 50000 | 50100 | 49950 | 1012 |
| 613 | 20231026 | 095200 | 3018652450 | 50100 | 50000 | 50100 | 50000 | 282 |
| 614 | 20231026 | 095100 | 3004538050 | 50000 | 50000 | 50100 | 50000 | 107 |
| 615 | 20231026 | 095000 | 2999179350 | 50000 | 50100 | 50100 | 50000 | 1384 |
| 616 | 20231026 | 094900 | 2929855150 | 50100 | 50200 | 50200 | 50100 | 209 |
| 617 | 20231026 | 094800 | 2919377150 | 50200 | 50200 | 50300 | 50100 | 365 |
| 618 | 20231026 | 094700 | 2901052950 | 50200 | 50200 | 50300 | 50200 | 637 |
| 619 | 20231026 | 094600 | 2869057450 | 50200 | 50200 | 50300 | 50100 | 389 |
| 620 | 20231026 | 094500 | 2849521850 | 50200 | 50200 | 50300 | 50100 | 782 |
| 621 | 20231026 | 094400 | 2810264150 | 50200 | 50100 | 50200 | 50100 | 153 |
| 622 | 20231026 | 094300 | 2802591350 | 50200 | 50100 | 50200 | 50100 | 233 |
| 623 | 20231026 | 094200 | 2790896150 | 50100 | 50100 | 50200 | 50100 | 717 |
| 624 | 20231026 | 094100 | 2754910350 | 50100 | 50100 | 50200 | 50100 | 272 |
| 625 | 20231026 | 094000 | 2741266650 | 50000 | 49950 | 50300 | 49950 | 4513 |
| 626 | 20231026 | 093900 | 2515174650 | 50000 | 49950 | 50000 | 49950 | 745 |
| 627 | 20231026 | 093800 | 2477955600 | 49950 | 50000 | 50000 | 49950 | 343 |
| 628 | 20231026 | 093700 | 2460815350 | 50000 | 50000 | 50100 | 49950 | 2087 |
| 629 | 20231026 | 093600 | 2356488100 | 50000 | 50000 | 50000 | 49950 | 560 |
| 630 | 20231026 | 093500 | 2328496250 | 50100 | 50000 | 50100 | 50000 | 413 |
| 631 | 20231026 | 093400 | 2307834050 | 50100 | 50000 | 50100 | 50000 | 219 |
| 632 | 20231026 | 093300 | 2296874550 | 50100 | 50100 | 50100 | 50000 | 2468 |
| 633 | 20231026 | 093200 | 2173298450 | 50200 | 50200 | 50200 | 50100 | 191 |
| 634 | 20231026 | 093100 | 2163710550 | 50200 | 50200 | 50200 | 50200 | 179 |
| 635 | 20231026 | 093000 | 2154724750 | 50200 | 50100 | 50200 | 50100 | 458 |
| 636 | 20231026 | 092900 | 2131746850 | 50100 | 50300 | 50300 | 50100 | 1474 |
| 637 | 20231026 | 092800 | 2057665850 | 50300 | 50200 | 50300 | 50200 | 137 |
| 638 | 20231026 | 092700 | 2050779650 | 50200 | 50000 | 50200 | 50000 | 1155 |
| 639 | 20231026 | 092600 | 1992852850 | 50000 | 50000 | 50000 | 50000 | 337 |
| 640 | 20231026 | 092500 | 1976002850 | 50000 | 50000 | 50000 | 50000 | 226 |
| 641 | 20231026 | 092400 | 1964702850 | 50000 | 50000 | 50000 | 49950 | 490 |
| 642 | 20231026 | 092300 | 1940220950 | 50000 | 50000 | 50000 | 50000 | 163 |
| 643 | 20231026 | 092200 | 1932070950 | 50000 | 49850 | 50000 | 49850 | 401 |
| 644 | 20231026 | 092100 | 1912028350 | 49850 | 50100 | 50100 | 49850 | 1218 |
| 645 | 20231026 | 092000 | 1851038050 | 50100 | 50000 | 50100 | 50000 | 1009 |
| 646 | 20231026 | 091900 | 1800502550 | 50100 | 49900 | 50100 | 49850 | 867 |
| 647 | 20231026 | 091800 | 1757196300 | 49900 | 49750 | 49950 | 49750 | 1952 |
| 648 | 20231026 | 091700 | 1659841850 | 49750 | 49850 | 49850 | 49750 | 1105 |
| 649 | 20231026 | 091600 | 1604816200 | 49800 | 49850 | 49850 | 49800 | 220 |
| 650 | 20231026 | 091500 | 1593850200 | 49850 | 49800 | 49850 | 49800 | 311 |
| 651 | 20231026 | 091400 | 1578348700 | 49850 | 49850 | 49850 | 49800 | 589 |
| 652 | 20231026 | 091300 | 1548992800 | 49850 | 49850 | 49900 | 49750 | 664 |
| 653 | 20231026 | 091200 | 1515903750 | 49850 | 49750 | 49850 | 49700 | 893 |
| 654 | 20231026 | 091100 | 1471468250 | 49750 | 49700 | 49750 | 49650 | 512 |
| 655 | 20231026 | 091000 | 1446021200 | 49700 | 49700 | 49700 | 49650 | 665 |
| 656 | 20231026 | 090900 | 1412976900 | 49650 | 49650 | 49700 | 49550 | 1257 |
| 657 | 20231026 | 090800 | 1350581500 | 49650 | 49600 | 49650 | 49550 | 619 |
| 658 | 20231026 | 090700 | 1319881000 | 49600 | 49600 | 49650 | 49450 | 959 |
| 659 | 20231026 | 090600 | 1272310800 | 49450 | 49550 | 49550 | 49400 | 2776 |
| 660 | 20231026 | 090500 | 1134989600 | 49500 | 49500 | 49700 | 49450 | 1403 |
| 661 | 20231026 | 090400 | 1065503150 | 49750 | 49600 | 49750 | 49500 | 2773 |
| 662 | 20231026 | 090300 | 927935050 | 49600 | 49700 | 49800 | 49450 | 4326 |
| 663 | 20231026 | 090200 | 713396600 | 49650 | 49450 | 49750 | 49450 | 2483 |
| 664 | 20231026 | 090100 | 590101550 | 49650 | 49500 | 49650 | 49350 | 3667 |
| 665 | 20231026 | 090000 | 408427050 | 49550 | 50300 | 50300 | 49400 | 8152 |